Страница результатов 69 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $400.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.24 0.63 USD |
-0.5
|
₹448.28M 5.42M USD | ₹3.00 0.04 USD | ₹52.24 0.63 USD | ₹52.24 0.63 USD | ₹448.28M 5.42M USD | 0 | -₹3.85 -0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.51 0.09 USD |
+3.3
|
₹448.18M 5.42M USD | ₹11.81K 142.92 USD | ₹7.30 0.09 USD | ₹7.85 0.09 USD | ₹448.18M 5.42M USD | 0 | -₹2.77 -0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 2.32 | ¥153 0.94 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 64.20K 1.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.81 0.75 USD |
+1.53
|
₹432.67M 5.23M USD | ₹723.00 8.75 USD | ₹60.30 0.73 USD | ₹64.74 0.78 USD | ₹432.67M 5.23M USD | 20.46 | ₹3.02 0.04 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 6.97M 5.22M USD | SGD 200.00 149.89 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 6.97M 5.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.87 0.37 USD |
+0.03
|
₹427.55M 5.17M USD | ₹228.00 2.76 USD | ₹30.86 0.37 USD | ₹30.90 0.37 USD | ₹427.55M 5.17M USD | 31.18 | ₹0.99 0.01 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$0.12 0.02 USD |
-18.06
|
HK$40.37M 5.16M USD | HK$172.20K 22.02K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$40.37M 5.16M USD | 0 | -HK$2.23 -0.2 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$6.92M 5.14M USD | CA$38.00K 28.2K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$6.92M 5.14M USD | 0 | CA$0.00 0 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$39.73M 5.08M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$39.73M 5.08M USD | 0 | HK$0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹97.20 1.18 USD |
0
|
₹414.52M 5.01M USD | ₹516.00 6.24 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹414.52M 5.01M USD | 0 | -₹13.28 -0.1 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹63.49 0.77 USD |
-0.25
|
₹412.64M 4.99M USD | ₹498.00 6.02 USD | ₹62.00 0.75 USD | ₹63.66 0.77 USD | ₹412.64M 4.99M USD | 0 | -₹56.46 -0.6 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 176.40M 4.96M USD | THB 200.00 5.63 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 176.40M 4.96M USD | 5.00 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.70 0.41 USD |
+1.38
|
THB 176.40M 4.96M USD | THB 200.00 5.63 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 176.40M 4.96M USD | 5.78 | THB 2.54 0.07 USD | ||
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 89.64 -0.005 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.94 1.09 USD |
0
|
€4.23M 4.88M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.23M 4.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Portsmouth Square
PRSI
US
|
$6.61 — |
0
|
$4.85M — | $300.00 — | $6.61 — | $6.61 — | $4.85M — | 0 | -$9.25 — | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.93 0.53 USD |
+4.1
|
₹401.06M 4.85M USD | ₹38.00 0.46 USD | ₹43.93 0.53 USD | ₹43.96 0.53 USD | ₹401.06M 4.85M USD | 11.59 | ₹3.79 0.05 USD | ||
|
Jowell Global
JWEL
US
|
$2.04 — |
-4.23
|
$4.85M — | $2.59K — | $2.00 — | $2.09 — | $4.85M — | 0 | -$2.87 — | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.00 0.7 USD |
+0.1
|
₹398.98M 4.83M USD | ₹2.00 0.02 USD | ₹58.00 0.7 USD | ₹59.69 0.72 USD | ₹398.98M 4.83M USD | 0 | -₹2.29 -0.02 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
0
|
€4.18M 4.82M USD | €421.00 485.97 USD | €0.84 0.97 USD | €0.85 0.98 USD | €4.18M 4.82M USD | 10.90 | €0.08 0.09 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.26 USD |
+1.33
|
€4.17M 4.82M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.17M 4.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$802.00 595.13 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.02 0.86 USD |
0
|
₹395.32M 4.78M USD | ₹10.00 0.12 USD | ₹70.37 0.85 USD | ₹72.00 0.87 USD | ₹395.32M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 7.57 | MYR 0.07 0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.10 1.21 USD |
-1.91
|
₹392.59M 4.75M USD | ₹994.00 12.03 USD | ₹100.10 1.21 USD | ₹104.50 1.26 USD | ₹392.59M 4.75M USD | 13.24 | ₹7.56 0.09 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.49 0.85 USD |
-0.94
|
₹392.36M 4.75M USD | ₹2.66K 32.18 USD | ₹67.40 0.82 USD | ₹71.16 0.86 USD | ₹392.36M 4.75M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.79 0.15 USD |
-3.98
|
₹391.14M 4.73M USD | ₹26.64K 322.35 USD | ₹12.16 0.15 USD | ₹13.95 0.17 USD | ₹391.14M 4.73M USD | 639.50 | ₹0.02 0.0002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.53 0.43 USD |
+10.31
|
₹389.96M 4.72M USD | ₹65.75K 795.48 USD | ₹32.99 0.4 USD | ₹37.50 0.45 USD | ₹389.96M 4.72M USD | 8.94 | ₹3.97 0.05 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.11 0.18 USD |
+1
|
₹387.39M 4.69M USD | ₹1.40K 16.91 USD | ₹14.70 0.18 USD | ₹15.47 0.19 USD | ₹387.39M 4.69M USD | 125.91 | ₹0.12 0.001 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 73.32B 4.69M USD | IDR 83.60K 5.34 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 73.32B 4.69M USD | 48.67 | IDR 2.65 0.0001 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹28.55 0.35 USD |
+0.25
|
₹387.14M 4.68M USD | ₹51.63K 624.64 USD | ₹28.11 0.34 USD | ₹30.00 0.36 USD | ₹387.14M 4.68M USD | 6.50 | ₹4.39 0.05 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹28.55 0.35 USD |
-0.73
|
₹387.14M 4.68M USD | ₹5.44K 65.86 USD | ₹27.99 0.34 USD | ₹29.74 0.36 USD | ₹387.14M 4.68M USD | 6.50 | ₹4.39 0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.00 0.27 USD |
+0.41
|
₹385.89M 4.67M USD | ₹2.41K 29.12 USD | ₹21.20 0.26 USD | ₹22.84 0.28 USD | ₹385.89M 4.67M USD | 0 | -₹6.11 -0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹53.84 0.65 USD |
+1.72
|
₹383.25M 4.64M USD | ₹4.41K 53.38 USD | ₹52.70 0.64 USD | ₹55.50 0.67 USD | ₹383.25M 4.64M USD | 1.39 | ₹38.57 0.47 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.08 1.25 USD |
0
|
€3.98M 4.59M USD | €2.09K 2.42K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.98M 4.59M USD | 0 | -€0.56 -0.6 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,364.00 27.31 USD |
+0.76
|
ILA 1.57B 4.59M USD | ILA 2.94K 8.56 USD | ILA 9,252.00 26.98 USD | ILA 9,386.00 27.37 USD | ILA 1.57B 4.59M USD | 9.99 | ILA 9.37 0.03 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.33 0.83 USD |
+0.89
|
₹378.81M 4.58M USD | ₹3.97K 48.08 USD | ₹67.73 0.82 USD | ₹68.50 0.83 USD | ₹378.81M 4.58M USD | 17.25 | ₹3.96 0.05 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.73 0.73 USD |
-0.03
|
₹378.41M 4.58M USD | ₹909.00 11 USD | ₹59.50 0.72 USD | ₹60.75 0.73 USD | ₹378.41M 4.58M USD | 0 | -₹1.93 -0.02 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,605.00 4.68 USD |
-1.83
|
ILA 1.56B 4.54M USD | ILA 87.72K 255.78 USD | ILA 1,600.00 4.67 USD | ILA 1,638.00 4.78 USD | ILA 1.56B 4.54M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 161.25M 4.54M USD | THB 300.00 8.44 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 161.25M 4.54M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 161.25M 4.54M USD | THB 300.00 8.44 USD | THB 21.50 0.6 USD | THB 21.50 0.6 USD | THB 161.25M 4.54M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.60 0.76 USD |
+1.34
|
₹374.03M 4.53M USD | ₹210.00 2.54 USD | ₹60.00 0.73 USD | ₹62.60 0.76 USD | ₹374.03M 4.53M USD | 0 | -₹11.19 -0.1 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.08 0.09 USD |
0
|
€3.92M 4.52M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.92M 4.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.62 0.72 USD |
-1.59
|
€3.84M 4.44M USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.63 0.72 USD | €3.84M 4.44M USD | 31.00 | €0.02 0.02 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
GHST World
GHST
US
|
$0.03 — |
+30.77
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹52.21 0.63 USD |
+0.46
|
₹363.53M 4.4M USD | ₹3.82K 46.26 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹363.53M 4.4M USD | 10.46 | ₹4.99 0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹86.50 1.05 USD |
0
|
₹363.30M 4.4M USD | ₹100.00 1.21 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹363.30M 4.4M USD | 7.89 | ₹10.95 0.13 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹360.98M 4.37M USD | ₹7.32K 88.51 USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹360.98M 4.37M USD | 0 | -₹0.17 -0.002 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.37 0.03 USD |
-1.25
|
₹359.34M 4.35M USD | ₹36.09K 436.68 USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹359.34M 4.35M USD | 6.23 | ₹0.38 0.004 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹102.60 1.24 USD |
0
|
₹359.10M 4.34M USD | ₹20.00 0.24 USD | ₹102.60 1.24 USD | ₹102.60 1.24 USD | ₹359.10M 4.34M USD | 73.81 | ₹1.39 0.02 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.00 2.31 USD |
0
|
€3.72M 4.3M USD | €200.00 230.87 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.72M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹25.95 0.31 USD |
0
|
₹355.20M 4.3M USD | ₹8.00K 96.79 USD | ₹25.95 0.31 USD | ₹26.00 0.31 USD | ₹355.20M 4.3M USD | 10.59 | ₹2.45 0.03 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹5.55 0.07 USD |
-1.25
|
₹354.64M 4.29M USD | ₹93.53K 1.13K USD | ₹5.13 0.06 USD | ₹6.10 0.07 USD | ₹354.64M 4.29M USD | 21.34 | ₹0.26 0.003 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 0.95 -0.02 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹120.00 1.45 USD |
+2.26
|
₹351.83M 4.26M USD | ₹103.00 1.25 USD | ₹115.00 1.39 USD | ₹126.80 1.53 USD | ₹351.83M 4.26M USD | 11.54 | ₹10.39 0.13 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹48.15 0.58 USD |
+0.84
|
₹351.52M 4.25M USD | ₹574.00 6.94 USD | ₹46.20 0.56 USD | ₹48.19 0.58 USD | ₹351.52M 4.25M USD | 18.37 | ₹2.62 0.03 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.94M 4.24M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.94M 4.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹82.12 0.99 USD |
-5
|
₹348.23M 4.21M USD | ₹1.00 0.01 USD | ₹82.12 0.99 USD | ₹82.12 0.99 USD | ₹348.23M 4.21M USD | 0 | -₹1.81 -0.02 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹346.49M 4.19M USD | ₹58.64K 709.49 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.24 0.0067 USD |
-14.29
|
THB 147.60M 4.15M USD | THB 818.30K 23.02K USD | THB 0.20 0.0056 USD | THB 0.29 0.0081 USD | THB 147.60M 4.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.18 0.28 USD |
+0.43
|
₹341.90M 4.14M USD | ₹3.11K 37.6 USD | ₹22.40 0.27 USD | ₹23.44 0.28 USD | ₹341.90M 4.14M USD | 9.01 | ₹2.57 0.03 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$31.89M 4.08M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹9.68 0.12 USD |
+4.88
|
₹337.06M 4.08M USD | ₹13.93K 168.49 USD | ₹8.77 0.11 USD | ₹9.69 0.12 USD | ₹337.06M 4.08M USD | 0 | -₹50.70 -0.6 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 144.69M 4.07M USD | THB 13.05M 367.22K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 144.69M 4.07M USD | 2.50 | THB 0.04 0.001 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.01 0.01 USD |
-11.11
|
€3.47M 4.01M USD | €24.82K 28.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.47M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.87 1 USD |
-3.78
|
€3.47M 4.01M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €3.47M 4.01M USD | 28.86 | €0.03 0.03 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.34 0.28 USD |
+1
|
₹330.44M 4M USD | ₹4.00 0.05 USD | ₹23.34 0.28 USD | ₹23.34 0.28 USD | ₹330.44M 4M USD | 0 | -₹0.56 -0.006 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹81.00 0.98 USD |
0
|
₹327.24M 3.96M USD | ₹126.00 1.52 USD | ₹75.05 0.91 USD | ₹81.00 0.98 USD | ₹327.24M 3.96M USD | 17.23 | ₹4.70 0.06 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.63 0.04 USD |
-1.89
|
₹326.70M 3.95M USD | ₹25.50K 308.48 USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹326.70M 3.95M USD | 11.00 | ₹0.33 0.003 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹23.07 0.28 USD |
-2.12
|
₹326.62M 3.95M USD | ₹3.71K 44.88 USD | ₹23.00 0.28 USD | ₹23.57 0.29 USD | ₹326.62M 3.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹13.80 0.17 USD |
-4.96
|
₹326.47M 3.95M USD | ₹44.00 0.53 USD | ₹13.80 0.17 USD | ₹14.52 0.18 USD | ₹326.47M 3.95M USD | 0 | -₹0.94 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||