결과 페이지 69 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥87 0.59 USD |
+1.16
|
¥880M 5.94M USD | ¥17K 116.78 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥880M 5.94M USD | 5.68 | ¥15 0.1 USD | ||
Archies Limited
ARCHIES.BO
IN
|
₹14.50 0.18 USD |
+4.47
|
₹489.81M 5.93M USD | ₹551.00 6.67 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹489.81M 5.93M USD | 0 | -₹0.31 -0.003 USD | ||
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 210.00M 5.91M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 210.00M 5.91M USD | THB 200.00 5.63 USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,250.00 76.54 USD |
+4.37
|
ILA 2.03B 5.91M USD | ILA 5.38K 15.69 USD | ILA 25,340.00 73.89 USD | ILA 26,660.00 77.74 USD | ILA 2.03B 5.91M USD | 0 | -ILA 1.37 -0.003 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.16 0.04 USD |
-0.32
|
₹486.56M 5.89M USD | ₹17.58K 212.71 USD | ₹3.16 0.04 USD | ₹3.29 0.04 USD | ₹486.56M 5.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹14.38 0.17 USD |
+3.53
|
₹485.76M 5.88M USD | ₹2.22K 26.83 USD | ₹14.09 0.17 USD | ₹14.49 0.18 USD | ₹485.76M 5.88M USD | 0 | -₹1.27 -0.01 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.89 0.88 USD |
0
|
₹485.41M 5.87M USD | ₹207.00 2.5 USD | ₹67.02 0.81 USD | ₹72.89 0.88 USD | ₹485.41M 5.87M USD | 15.41 | ₹4.73 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.88 0.05 USD |
0
|
₹485.00M 5.87M USD | ₹22.40K 270.95 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹485.00M 5.87M USD | 24.25 | ₹0.16 0.001 USD | ||
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
+1.12
|
PLN 23.04M 5.86M USD | PLN 15.00 3.81 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.70 1.19 USD |
+3.83
|
₹482.48M 5.84M USD | ₹504.00 6.1 USD | ₹95.06 1.15 USD | ₹99.00 1.2 USD | ₹482.48M 5.84M USD | 49.84 | ₹1.98 0.02 USD | ||
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 91.26B 5.83M USD | IDR 67.20K 4.29 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 91.26B 5.83M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.50 0.7 USD |
+1.82
|
₹481.49M 5.83M USD | ₹1.26K 15.18 USD | ₹56.10 0.68 USD | ₹60.95 0.74 USD | ₹481.49M 5.83M USD | 5.87 | ₹9.79 0.12 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 900.00 25.32 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.34 0.03 USD |
+3.08
|
₹470.33M 5.69M USD | ₹8.69K 105.16 USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹470.33M 5.69M USD | 12.99 | ₹0.18 0.002 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹37.94 0.46 USD |
-1.2
|
₹459.91M 5.56M USD | ₹2.21K 26.68 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹459.91M 5.56M USD | 44.11 | ₹0.86 0.01 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.70 0.41 USD |
+6.21
|
₹456.97M 5.53M USD | ₹12.22K 147.89 USD | ₹32.61 0.39 USD | ₹33.98 0.41 USD | ₹456.97M 5.53M USD | 7.67 | ₹4.39 0.05 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
0
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.50 0.41 USD |
+5.78
|
₹454.26M 5.5M USD | ₹1.73K 20.95 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹454.26M 5.5M USD | 7.63 | ₹4.39 0.05 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹114.00 1.38 USD |
+15.38
|
₹447.11M 5.41M USD | ₹501.00 6.06 USD | ₹98.80 1.2 USD | ₹114.00 1.38 USD | ₹447.11M 5.41M USD | 15.07 | ₹7.56 0.09 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.50 2.89 USD |
0
|
€4.66M 5.37M USD | €1.03K 1.19K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.66M 5.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 190.91M 5.37M USD | THB 39.00 1.1 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 190.91M 5.37M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 190.91M 5.37M USD | THB 400.00 11.25 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 190.91M 5.37M USD | 0 | -THB 0.08 -0.002 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,891.00 5.51 USD |
+2.27
|
ILA 1.83B 5.35M USD | ILA 87.58K 255.37 USD | ILA 1,860.00 5.42 USD | ILA 1,904.00 5.55 USD | ILA 1.83B 5.35M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹25.10 0.3 USD |
+5.46
|
₹440.26M 5.33M USD | ₹616.00 7.45 USD | ₹23.35 0.28 USD | ₹25.10 0.3 USD | ₹440.26M 5.33M USD | 0 | -₹6.11 -0.07 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 81.90B 5.23M USD | IDR 9.10K 0.58 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 81.90B 5.23M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.74 0.08 USD |
+4.5
|
₹430.68M 5.21M USD | ₹3.12K 37.72 USD | ₹6.40 0.08 USD | ₹6.89 0.08 USD | ₹430.68M 5.21M USD | 25.92 | ₹0.26 0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.00 0.6 USD |
0
|
₹429.06M 5.19M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹429.06M 5.19M USD | 0 | -₹3.85 -0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.12 0.09 USD |
-6.32
|
₹424.91M 5.14M USD | ₹8.45K 102.23 USD | ₹7.12 0.09 USD | ₹7.61 0.09 USD | ₹424.91M 5.14M USD | 0 | -₹2.77 -0.03 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.06M 5.12M USD | 0 | MYR 0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹421.65M 5.1M USD | ₹1.51K 18.29 USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 10,350.00 30.18 USD |
+3.88
|
ILA 1.74B 5.07M USD | ILA 5.65K 16.48 USD | ILA 9,991.00 29.13 USD | ILA 10,550.00 30.76 USD | ILA 1.74B 5.07M USD | 11.04 | ILA 9.37 0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 23.61M 5.02M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 23.61M 5.02M USD | 8.00 | MYR 0.07 0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹63.60 0.77 USD |
+9.11
|
₹413.36M 5M USD | ₹134.00 1.62 USD | ₹63.55 0.77 USD | ₹63.91 0.77 USD | ₹413.36M 5M USD | 0 | -₹56.46 -0.6 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹69.00 0.83 USD |
+5.2
|
₹412.28M 4.99M USD | ₹287.00 3.47 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹412.28M 4.99M USD | 0 | -₹11.19 -0.1 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹13.35 0.16 USD |
+2.69
|
₹408.27M 4.94M USD | ₹1.14K 13.79 USD | ₹13.35 0.16 USD | ₹13.49 0.16 USD | ₹408.27M 4.94M USD | 667.50 | ₹0.02 0.0002 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.15 0.69 USD |
+0.69
|
₹406.81M 4.92M USD | ₹1.55K 18.78 USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹406.81M 4.92M USD | 1.48 | ₹38.57 0.47 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹37.00 0.45 USD |
+3.35
|
₹406.10M 4.91M USD | ₹3.47K 42.01 USD | ₹35.81 0.43 USD | ₹37.87 0.46 USD | ₹406.10M 4.91M USD | 9.31 | ₹3.97 0.05 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 174.09M 4.9M USD | THB 1.50K 42.23 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 174.09M 4.9M USD | 5.53 | THB 0.69 0.02 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.77 0.19 USD |
+5.41
|
₹404.31M 4.89M USD | ₹22.00 0.27 USD | ₹15.77 0.19 USD | ₹16.53 0.2 USD | ₹404.31M 4.89M USD | 0 | -₹6.55 -0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 2.20K 61.9 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 172.80M 4.86M USD | 4.89 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 172.80M 4.86M USD | THB 2.20K 61.93 USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 172.80M 4.86M USD | 5.66 | THB 2.54 0.07 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹72.00 0.87 USD |
+5.56
|
₹400.77M 4.85M USD | ₹1.41K 17.06 USD | ₹71.71 0.87 USD | ₹72.00 0.87 USD | ₹400.77M 4.85M USD | 0 | ₹0.00 0 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.90 0.35 USD |
-6.77
|
₹400.26M 4.84M USD | ₹9.00 0.11 USD | ₹27.11 0.33 USD | ₹31.00 0.38 USD | ₹400.26M 4.84M USD | 29.19 | ₹0.99 0.01 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹114.00 1.38 USD |
-4.76
|
₹399.00M 4.83M USD | ₹77.00 0.93 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹399.00M 4.83M USD | 82.60 | ₹1.38 0.02 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹71.80 0.87 USD |
+4.09
|
₹398.05M 4.82M USD | ₹6.91K 83.61 USD | ₹69.00 0.83 USD | ₹72.42 0.88 USD | ₹398.05M 4.82M USD | 18.13 | ₹3.96 0.05 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.13 1.3 USD |
-2.59
|
€4.16M 4.8M USD | €2.09K 2.42K USD | €1.13 1.3 USD | €1.15 1.33 USD | €4.16M 4.8M USD | 0 | -€0.56 -0.6 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.50 0.53 USD |
+3.03
|
₹397.14M 4.8M USD | ₹502.00 6.07 USD | ₹41.02 0.5 USD | ₹44.75 0.54 USD | ₹397.14M 4.8M USD | 11.47 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.00 0.86 USD |
-0.03
|
₹395.20M 4.78M USD | ₹406.00 4.91 USD | ₹68.60 0.83 USD | ₹72.00 0.87 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.82 0.94 USD |
-1.45
|
€4.07M 4.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07M 4.69M USD | 10.62 | €0.08 0.09 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.67M 4.69M USD | HK$490.00K 62.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$36.67M 4.69M USD | 0 | HK$0.00 0 USD | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹62.00 0.75 USD |
-0.14
|
₹386.33M 4.67M USD | ₹451.00 5.46 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹386.33M 4.67M USD | 0 | -₹1.93 -0.02 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-0.9
|
€4.01M 4.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.01M 4.63M USD | 0 | -€0.07 -0.08 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 164.25M 4.62M USD | THB 100.00 2.81 USD | THB 21.90 0.62 USD | THB 21.90 0.62 USD | THB 164.25M 4.62M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 72.18B 4.61M USD | IDR 137.20K 8.77 USD | IDR 124.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 72.18B 4.61M USD | 47.92 | IDR 2.65 0.0001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.00 0.67 USD |
+1.55
|
₹378.35M 4.58M USD | ₹735.00 8.89 USD | ₹52.50 0.64 USD | ₹56.99 0.69 USD | ₹378.35M 4.58M USD | 0 | -₹2.29 -0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
NR21 Société Anonyme
NR21.PA
FR
|
€53.00 61.18 USD |
0
|
€3.90M 4.5M USD | €4.00 4.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.90M 4.5M USD | 20.94 | €2.53 2.92 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.61 0.19 USD |
+4.48
|
₹369.29M 4.47M USD | ₹12.00 0.15 USD | ₹15.61 0.19 USD | ₹15.68 0.19 USD | ₹369.29M 4.47M USD | 0 | -₹0.94 -0.01 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹113.45 1.37 USD |
+1.43
|
₹368.98M 4.46M USD | ₹71.00 0.86 USD | ₹103.00 1.25 USD | ₹113.45 1.37 USD | ₹368.98M 4.46M USD | 65.20 | ₹1.74 0.02 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0034 USD |
-25
|
€3.84M 4.43M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.84M 4.43M USD | 0 | €0.00 0 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.41 0.03 USD |
+1.26
|
₹365.40M 4.42M USD | ₹21.91K 265.07 USD | ₹2.32 0.03 USD | ₹2.64 0.03 USD | ₹365.40M 4.42M USD | 6.34 | ₹0.38 0.004 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.02 0.61 USD |
-0.48
|
₹365.18M 4.42M USD | ₹231.00 2.79 USD | ₹48.40 0.59 USD | ₹51.70 0.63 USD | ₹365.18M 4.42M USD | 19.09 | ₹2.62 0.03 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,091.00 9.01 USD |
+1.34
|
ILA 1.50B 4.39M USD | ILA 84.43K 246.21 USD | ILA 3,011.00 8.78 USD | ILA 3,102.00 9.05 USD | ILA 1.50B 4.39M USD | 41.21 | ILA 0.75 0.002 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.95 0.05 USD |
+2.33
|
₹355.50M 4.3M USD | ₹18.44K 223.03 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹355.50M 4.3M USD | 11.96 | ₹0.33 0.003 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹50.76 0.61 USD |
+3.74
|
₹353.44M 4.28M USD | ₹2.08K 25.14 USD | ₹50.76 0.61 USD | ₹54.99 0.67 USD | ₹353.44M 4.28M USD | 10.17 | ₹4.99 0.06 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.59 0.68 USD |
-1.67
|
€3.66M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.22M USD | 29.50 | €0.02 0.02 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||