결과 페이지 69 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-3.31
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-3.52
|
$34.72M 8.82M USD | $60 15.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.07 -0.7 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.03M 8.78M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-0.77
|
$7.95M 8.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.04 -0.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
-4.08
|
$34.11M 8.67M USD | $391 99.38 USD | $47 11.95 USD | $47.2 12 USD | $34.11M 8.67M USD | 0 | -$2.37 -0.6 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.6999 0.02 USD |
-4.11
|
$307.89M 8.66M USD | $36.7K 1.03K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $307.89M 8.66M USD | 0 | -$0.21 -0.005 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.35 0.04 USD |
-3.57
|
$302.91M 8.52M USD | $23.8K 669.67 USD | $1.35 0.04 USD | $1.42 0.04 USD | $302.91M 8.52M USD | 0 | -$0.1 -0.002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Miliboo Société anonyme 7X2.F | $1.11 1.21 USD |
-3.91
|
$7.73M 8.45M USD | $1 1.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.73M 8.45M USD | 5.81 | $0.19 0.21 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.3 0.26 USD |
-0.14
|
$692.71M 8.38M USD | $27.45K 332.11 USD | $21.1 0.26 USD | $21.75 0.26 USD | $692.71M 8.38M USD | 0 | -$2.13 -0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.27 0.03 USD |
-0.87
|
$688.59M 8.33M USD | $64.29K 777.79 USD | $2.21 0.03 USD | $2.68 0.03 USD | $688.59M 8.33M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.27 0.03 USD |
-0.87
|
$688.59M 8.33M USD | $8.28K 100.11 USD | $2.12 0.03 USD | $2.27 0.03 USD | $688.59M 8.33M USD | 0 | -$0.14 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
-1.35
|
$296M 8.33M USD | $12.2K 343.28 USD | $7.25 0.2 USD | $7.4 0.21 USD | $296M 8.33M USD | 4.96 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
-1.35
|
$296M 8.33M USD | $12.2K 343.28 USD | $7.25 0.2 USD | $7.4 0.21 USD | $296M 8.33M USD | 4.96 | $1.47 0.04 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $79 0.0050 USD |
-8.14
|
$130.27B 8.32M USD | $1.58M 100.98 USD | $78 0.0049 USD | $91 0.0058 USD | $130.27B 8.32M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.69 0.75 USD |
+0.54
|
$40.99M 8.31M USD | $500 101.34 USD | $3.67 0.74 USD | $3.73 0.76 USD | $40.99M 8.31M USD | 0 | -$1.76 -0.3 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.16 0.26 USD |
-1.72
|
$681.76M 8.25M USD | $2.84K 34.3 USD | $20.4 0.25 USD | $21.7 0.26 USD | $681.76M 8.25M USD | 0 | -$2.13 -0.02 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $24.5 0.77 USD |
+7.93
|
$260.92M 8.19M USD | $163.7K 5.14K USD | $24 0.75 USD | $24.88 0.78 USD | $260.92M 8.19M USD | 0 | -$1.38 -0.04 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,895 8.44 USD |
-1.36
|
$2.81B 8.19M USD | $106.45K 310.41 USD | $2,860 8.34 USD | $2,944 8.58 USD | $2.81B 8.19M USD | 17.54 | $1.65 0.004 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.95 0.94 USD |
-1.04
|
$675.51M 8.17M USD | $2.12K 25.7 USD | $77.5 0.94 USD | $79.95 0.97 USD | $675.51M 8.17M USD | 0 | -$4.41 -0.05 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.01 0.94 USD |
-1.24
|
$674.15M 8.16M USD | $467 5.65 USD | $77.91 0.94 USD | $78.78 0.95 USD | $674.15M 8.16M USD | 0 | -$4.41 -0.05 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
-1
|
$127.37B 8.14M USD | $1.62M 103.76 USD | $97 0.0061 USD | $101 0.0064 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $0 0 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.05 -0.002 USD | |
| BT Brands BTBD | $1.31 — |
+0.77
|
$8.06M — | $1.68K — | $1.3 — | $1.36 — | $8.06M — | 0 | -$0.35 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
+1.23
|
$279.47M 7.86M USD | $7.3K 205.4 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
+1.23
|
$279.47M 7.86M USD | $7.3K 205.43 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.35 0.04 USD |
-3.57
|
$278.29M 7.83M USD | $23.8K 669.72 USD | $1.35 0.04 USD | $1.42 0.04 USD | $278.29M 7.83M USD | 0 | -$0.08 -0.002 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.2 1.09 USD |
+4.67
|
$79.93M 7.8M USD | $11.98K 1.17K USD | $10.7 1.04 USD | $11.2 1.09 USD | $79.93M 7.8M USD | 14.00 | $0.8 0.08 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9499 1.03 USD |
+4.42
|
$7.07M 7.73M USD | $0 0 USD | $0.8599 0.93 USD | $0.9499 1.03 USD | $7.07M 7.73M USD | 13.50 | $0.07 0.08 USD | |
| Tenax International S.p.A. 7IH.F | $1.81 1.98 USD |
-1.09
|
$7.07M 7.73M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $7.07M 7.73M USD | 60.33 | $0.03 0.03 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.1 -3.3 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
+12.5
|
$6.98M 7.63M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.98M 7.63M USD | 0 | -$0.09 -0.09 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-0.61
|
$6.95M 7.6M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $1.16 1.27 USD |
+4.5
|
$6.89M 7.53M USD | $303 331.22 USD | $1.05 1.15 USD | $1.16 1.27 USD | $6.89M 7.53M USD | 23.19 | $0.05 0.05 USD | |
| KTMG Limited XCF.SI | $0.05999 0.04 USD |
0
|
$10.01M 7.5M USD | $24.7K 18.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+5.07
|
$6.81M 7.45M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$34.91M 7.42M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 5.66 | $0.03 0.006 USD | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $1.54K 952.18 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Mex Polska S.A. MEX.WA | $3.79 0.96 USD |
+2.43
|
$29.05M 7.38M USD | $10.65K 2.71K USD | $3.6 0.92 USD | $3.79 0.96 USD | $29.05M 7.38M USD | 34.45 | $0.11 0.03 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.3 0.07 USD |
-2.04
|
$6.23B 7.36M USD | $16.96K 20.05 USD | $60.4 0.07 USD | $66 0.08 USD | $6.23B 7.36M USD | 0 | -$19.14 -0.02 USD | |
| Ralco Corporation Berhad 7498.KL | $0.68 0.14 USD |
-0.73
|
$34.54M 7.34M USD | $19.1K 4.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $34.54M 7.34M USD | 0 | -$0.11 -0.02 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Khaitan (India) Limited KHAITANLTD.BO | $123.9 1.5 USD |
0
|
$604.34M 7.31M USD | $927 11.22 USD | $119 1.44 USD | $123.9 1.5 USD | $604.34M 7.31M USD | 8.43 | $14.69 0.18 USD | |
| Spartoo SAS 7ZP.F | $0.3599 0.4 USD |
-1.09
|
$6.69M 7.31M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.92 0.13 USD |
-0.09
|
$600.6M 7.27M USD | $1.66K 20.03 USD | $10.75 0.13 USD | $10.93 0.13 USD | $600.6M 7.27M USD | 0 | -$0.41 -0.004 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $14.1K 396.79 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $14.1K 396.74 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.83 0.13 USD |
-1.81
|
$595.65M 7.21M USD | $30.87K 373.52 USD | $10.61 0.13 USD | $11.06 0.13 USD | $595.65M 7.21M USD | 0 | -$0.41 -0.004 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.07 — |
+5.5
|
$7.2M — | $26 — | $0.07 — | $0.07 — | $7.2M — | 0 | -$1.65 — | |
| Delta Israel Brands Ltd DLTI.TA | $9,800 28.58 USD |
+0.03
|
$2.45B 7.15M USD | $165.36K 482.19 USD | $9,700 28.28 USD | $9,850 28.72 USD | $2.45B 7.15M USD | 15.83 | $6.19 0.02 USD | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8 0.02 USD |
-1.23
|
$253.33M 7.13M USD | $468.1K 13.17K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $120.68 1.46 USD |
-2.22
|
$588.64M 7.12M USD | $3.3K 39.91 USD | $120.2 1.45 USD | $124.99 1.51 USD | $588.64M 7.12M USD | 8.21 | $14.69 0.18 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Emova Group SA ALEMV.PA | $0.67 0.73 USD |
-5.63
|
$6.35M 6.95M USD | $3.06K 3.35K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $6.35M 6.95M USD | 0 | -$1.09 -1.1 USD | |
| China Enterprises CSHEF | $0.02 — |
+15300
|
$6.94M — | $1.5K — | $0.0001 — | $0.0001 — | $6.94M — | 0 | $0 — | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
-5.67
|
$6.35M 6.94M USD | $8 8.75 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $6.35M 6.94M USD | 0 | -$1.09 -1.1 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-4.77
|
$1.02B 6.91M USD | $42.7K 288.24 USD | $355 2.4 USD | $381 2.57 USD | $1.02B 6.91M USD | 0 | -$43.96 -0.2 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $2.24M 62.92K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.52 0.44 USD |
+0.44
|
$70.27M 6.86M USD | $27.82K 2.72K USD | $4.1 0.4 USD | $4.52 0.44 USD | $70.27M 6.86M USD | 0 | -$0.99 -0.09 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| Max Stock Ltd. MAXO.TA | $1,670 4.87 USD |
+1.33
|
$2.33B 6.8M USD | $279.37K 814.64 USD | $1,637 4.77 USD | $1,697 4.95 USD | $2.33B 6.8M USD | 20.87 | $0.8 0.002 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,540 74.47 USD |
+0.35
|
$2.29B 6.68M USD | $6.17K 18 USD | $24,690 72 USD | $25,540 74.47 USD | $2.29B 6.68M USD | 96.37 | $2.65 0.007 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.07 0.82 USD |
+3.56
|
$32.13M 6.51M USD | $10.4K 2.11K USD | $3.87 0.78 USD | $4.2 0.85 USD | $32.13M 6.51M USD | 1.62 | $2.51 0.51 USD | |
| Emico Holdings Berhad 9091.KL | $0.23 0.05 USD |
0
|
$30.36M 6.46M USD | $27.9K 5.93K USD | $0.2 0.04 USD | $0.23 0.05 USD | $30.36M 6.46M USD | 0 | -$0.01 -0.002 USD | |
| Sino-Life Group Limited 8296.HK | $0.53 0.07 USD |
+1.92
|
$50.08M 6.4M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $50.08M 6.4M USD | 0 | -$0.11 -0.01 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.29 0.38 USD |
+1.2
|
$528.13M 6.39M USD | $20.55K 248.57 USD | $30.35 0.37 USD | $31.5 0.38 USD | $528.13M 6.39M USD | 0 | -$3.04 -0.03 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.53 0.32 USD |
+2
|
$523.11M 6.33M USD | $811 9.81 USD | $25.51 0.31 USD | $26.53 0.32 USD | $523.11M 6.33M USD | 0.61 | $43.28 0.52 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
-0.71
|
$5.78M 6.32M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.78M 6.32M USD | 0 | -$0.3 -0.3 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||