Ergebnisseite 69 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $538.6K 34.42 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
0
|
$309.64M 8.71M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $22.03 0.27 USD |
+0.23
|
$709.8M 8.59M USD | $223.56K 2.7K USD | $21.18 0.26 USD | $22.8 0.28 USD | $709.8M 8.59M USD | 0 | -$2.13 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.99 0.27 USD |
+0.23
|
$708.51M 8.57M USD | $257.53K 3.12K USD | $21.02 0.25 USD | $22.99 0.28 USD | $708.51M 8.57M USD | 0 | -$2.13 -0.02 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $242 23.62 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
+1.37
|
$300.05M 8.44M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $300.05M 8.44M USD | 5.03 | $1.47 0.04 USD | |
| Nakiki SE WDL1.F | $0.9 0.99 USD |
+12.47
|
$7.69M 8.41M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.91 1 USD | $7.69M 8.41M USD | 0 | -$2.71 -2.9 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $2.24K 218.36 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
+1.37
|
$296M 8.33M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$8.32M — | $10K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | |
| Delek Automotive Systems Ltd DLEA.TA | $2,939 8.57 USD |
+0.07
|
$2.85B 8.31M USD | $66.58K 194.14 USD | $2,880 8.4 USD | $2,947 8.59 USD | $2.85B 8.31M USD | 17.81 | $1.65 0.004 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.56 0.72 USD |
-3.26
|
$40.88M 8.29M USD | $6.2K 1.26K USD | $3.56 0.72 USD | $3.58 0.73 USD | $40.88M 8.29M USD | 0 | -$1.71 -0.3 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
-0.88
|
$682.49M 8.26M USD | $25.16K 304.36 USD | $2.23 0.03 USD | $2.34 0.03 USD | $682.49M 8.26M USD | 0 | -$0.14 -0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.94 0.96 USD |
-0.58
|
$682.18M 8.25M USD | $186 2.25 USD | $78.21 0.95 USD | $79.4 0.96 USD | $682.18M 8.25M USD | 0 | -$4.41 -0.05 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.04 1.14 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $7.49M 8.19M USD | 0 | -$0.18 -0.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-1.75
|
$676.56M 8.19M USD | $19.34K 233.95 USD | $2.18 0.03 USD | $2.35 0.03 USD | $676.56M 8.19M USD | 0 | -$0.14 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.46 0.5 USD |
+7.48
|
$7.47M 8.16M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.99 0.94 USD |
-2.13
|
$673.97M 8.15M USD | $2.47K 29.88 USD | $77.82 0.94 USD | $79.38 0.96 USD | $673.97M 8.15M USD | 0 | -$4.41 -0.05 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $9 0.53 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.05 -0.002 USD | |
| BT Brands BTBD | $1.3 — |
+2.09
|
$7.98M — | $1.01K — | $1.28 — | $1.3 — | $7.98M — | 0 | -$0.35 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $1.14 1.25 USD |
+3.64
|
$7.14M 7.81M USD | $151 165.06 USD | $1.14 1.25 USD | $1.15 1.26 USD | $7.14M 7.81M USD | 22.80 | $0.05 0.05 USD | |
| Spartoo SAS 7ZP.F | $0.38 0.42 USD |
+3.81
|
$7.11M 7.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $7.11M 7.78M USD | 0 | -$0.1 -0.1 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.79 1.96 USD |
0
|
$7.07M 7.73M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $7.07M 7.73M USD | 59.66 | $0.03 0.03 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
0
|
$274.31M 7.72M USD | $3.9K 109.74 USD | $1.37 0.04 USD | $1.45 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.11 -3.3 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
-1.22
|
$6.93M 7.58M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.93M 7.58M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.08 — |
-7.39
|
$7.58M — | $108 — | $0.08 — | $0.08999 — | $7.58M — | 0 | -$1.65 — | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.3K 36.58 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-2.47
|
$269.24M 7.58M USD | $1.43K 40.24 USD | $0.79 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.44 -0.01 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $270.4K 17.28 USD | $77 0.0049 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
+2.38
|
$6.89M 7.54M USD | $8 8.75 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.89M 7.54M USD | 0 | -$1 -1.09 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-1.52
|
$6.89M 7.53M USD | $170 185.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$0.96 -1.04 USD | |
| Mex Polska S.A. MEX.WA | $3.77 0.96 USD |
-0.26
|
$29.6M 7.52M USD | $39 9.91 USD | $3.63 0.92 USD | $3.78 0.96 USD | $29.6M 7.52M USD | 34.27 | $0.11 0.03 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Ralco Corporation Berhad 7498.KL | $0.6899 0.15 USD |
0
|
$35.05M 7.45M USD | $27.1K 5.76K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $35.05M 7.45M USD | 0 | -$0.11 -0.02 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$34.91M 7.42M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 5.66 | $0.03 0.006 USD | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $4.93K 3.04K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Autins Group plc 8A3.SG | $0.1 0.11 USD |
+12.21
|
$6.76M 7.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Friendly Corporation 8209.T | $383 2.59 USD |
-1.03
|
$1.09B 7.37M USD | $11.9K 80.33 USD | $383 2.59 USD | $385 2.6 USD | $1.09B 7.37M USD | 0 | -$43.96 -0.2 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.8 0.07 USD |
-1.75
|
$6.18B 7.3M USD | $5.61K 6.64 USD | $61.8 0.07 USD | $64.5 0.08 USD | $6.18B 7.3M USD | 0 | -$19.14 -0.02 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $15.6K 438.94 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
-2.68
|
$232.17M 7.29M USD | $100.99K 3.17K USD | $21.8 0.68 USD | $22.4 0.7 USD | $232.17M 7.29M USD | 0 | -$1.43 -0.04 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.34 0.13 USD |
0
|
$600.6M 7.27M USD | $162.93K 1.97K USD | $10.3 0.12 USD | $10.91 0.13 USD | $600.6M 7.27M USD | 0 | -$0.41 -0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.39 0.13 USD |
-0.48
|
$597.72M 7.23M USD | $122.83K 1.49K USD | $10.31 0.12 USD | $10.8 0.13 USD | $597.72M 7.23M USD | 0 | -$0.41 -0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8 0.02 USD |
-2.44
|
$256.83M 7.23M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $256.83M 7.23M USD | 4.21 | $0.19 0.005 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $122.4 1.48 USD |
-0.29
|
$597.03M 7.22M USD | $51 0.62 USD | $122.4 1.48 USD | $122.45 1.48 USD | $597.03M 7.22M USD | 8.33 | $14.69 0.18 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,793 28.56 USD |
-0.54
|
$2.45B 7.15M USD | $10.29K 29.99 USD | $9,649 28.14 USD | $10,000 29.16 USD | $2.45B 7.15M USD | 15.82 | $6.19 0.02 USD | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $120.41 1.46 USD |
+0.12
|
$589.26M 7.13M USD | $1.65K 19.9 USD | $117.1 1.42 USD | $123.5 1.49 USD | $589.26M 7.13M USD | 8.19 | $14.7 0.18 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| China Enterprises CSHEF | $0.02 — |
+15300
|
$6.94M — | $1.5K — | $0.0001 — | $0.0001 — | $6.94M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Max Stock Ltd. MAXO.TA | $1,688 4.92 USD |
+0.72
|
$2.36B 6.87M USD | $261.65K 762.95 USD | $1,616 4.71 USD | $1,695 4.94 USD | $2.36B 6.87M USD | 21.09 | $0.8 0.002 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,750 75.09 USD |
+0.78
|
$2.31B 6.73M USD | $8.52K 24.84 USD | $25,420 74.12 USD | $25,750 75.09 USD | $2.31B 6.73M USD | 97.90 | $2.63 0.007 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
+1.54
|
$5.94M 6.49M USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.07 -0.07 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
-13.56
|
$8.65M 6.49M USD | $5K 3.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.65M 6.49M USD | 0 | -$0.04 -0.02 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.8 0.3 USD |
-9.24
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.8 0.3 USD |
-9.24
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.52 -0.1 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.05 0.82 USD |
+1.25
|
$31.97M 6.48M USD | $300 60.81 USD | $4.01 0.81 USD | $4.3 0.87 USD | $31.97M 6.48M USD | 1.59 | $2.54 0.51 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.15 0.34 USD |
+1.99
|
$523.07M 6.33M USD | $1K 12.1 USD | $28.15 0.34 USD | $28.15 0.34 USD | $523.07M 6.33M USD | 0.65 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30.4 0.37 USD |
+1.95
|
$522.83M 6.33M USD | $210 2.54 USD | $29.24 0.35 USD | $30.4 0.37 USD | $522.83M 6.33M USD | 0.70 | $43.28 0.52 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
0
|
$5.78M 6.32M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.78M 6.32M USD | 0 | -$0.3 -0.3 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $30.38 0.37 USD |
-1.04
|
$514.44M 6.22M USD | $11.75K 142.17 USD | $29 0.35 USD | $30.94 0.37 USD | $514.44M 6.22M USD | 0 | -$3.04 -0.03 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.13 0.36 USD |
-1.12
|
$514.06M 6.22M USD | $25.44K 307.77 USD | $29.95 0.36 USD | $30.91 0.37 USD | $514.06M 6.22M USD | 0 | -$3.04 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||