Página 3 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,263 15.28 USD |
-0.79
|
$620.39B 4.19B USD | $743.4K 5.02K USD | $2,218 14.97 USD | $2,384 16.09 USD | $620.39B 4.19B USD | 0 | -$0.23 -0.001 USD | |
| Brother Industries, Ltd. 6448.T | $2,430 16.4 USD |
-0.61
|
$620.34B 4.19B USD | $1.77M 11.93K USD | $2,419 16.33 USD | $2,447 16.52 USD | $620.34B 4.19B USD | 17.55 | $138.39 0.93 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.35
|
$619.9B 4.18B USD | $1.6M 10.8K USD | $2,281.5 15.4 USD | $2,319.5 15.66 USD | $619.9B 4.18B USD | 59.17 | $38.69 0.26 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,975 20.08 USD |
-0.7
|
$617.21B 4.17B USD | $1.27M 8.58K USD | $2,970 20.05 USD | $3,016 20.36 USD | $617.21B 4.17B USD | 0 | -$95.87 -0.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,901 12.83 USD |
-1.14
|
$604.14B 4.08B USD | $2.13M 14.39K USD | $1,898 12.81 USD | $1,932 13.04 USD | $604.14B 4.08B USD | 17.00 | $111.78 0.75 USD | |
| Kobe Steel, Ltd. 5406.T | $1,526.5 10.3 USD |
-1.83
|
$601.2B 4.06B USD | $3.71M 25.05K USD | $1,525 10.29 USD | $1,554.5 10.49 USD | $601.2B 4.06B USD | 5.01 | $304.62 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,151 21.27 USD |
-0.97
|
$590.31B 3.98B USD | $1.02M 6.86K USD | $3,141 21.2 USD | $3,180 21.47 USD | $590.31B 3.98B USD | 18.47 | $170.56 1.15 USD | |
| HASEKO Corporation 1808.T | $2,200.5 14.85 USD |
+1.29
|
$590.15B 3.98B USD | $1.35M 9.12K USD | $2,173 14.67 USD | $2,207 14.9 USD | $590.15B 3.98B USD | 17.43 | $126.22 0.85 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,246.5 8.41 USD |
-0.64
|
$589.03B 3.98B USD | $2.6M 17.57K USD | $1,242 8.38 USD | $1,265 8.54 USD | $589.03B 3.98B USD | 4.79 | $260.18 1.76 USD | |
| Seiko Epson Corporation 6724.T | $1,838 12.41 USD |
+0.03
|
$588.79B 3.97B USD | $2.6M 17.57K USD | $1,831.5 12.36 USD | $1,853 12.51 USD | $588.79B 3.97B USD | 10.89 | $168.68 1.14 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,705 11.51 USD |
+0.74
|
$588.6B 3.97B USD | $2.51M 16.93K USD | $1,690 11.41 USD | $1,717 11.59 USD | $588.6B 3.97B USD | 11.56 | $147.48 1 USD | |
| Kadokawa Corporation 9468.T | $3,996 26.97 USD |
-1.7
|
$585.49B 3.95B USD | $1.06M 7.13K USD | $3,959 26.72 USD | $4,030 27.2 USD | $585.49B 3.95B USD | 79.36 | $50.35 0.34 USD | |
| Kuraray Co., Ltd. 3405.T | $1,817 12.27 USD |
+0.36
|
$584.28B 3.94B USD | $1.54M 10.41K USD | $1,813 12.24 USD | $1,829 12.35 USD | $584.28B 3.94B USD | 26.40 | $68.8 0.46 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,861 53.06 USD |
-3.32
|
$578.6B 3.91B USD | $1.04M 7.02K USD | $7,838 52.91 USD | $8,039 54.27 USD | $578.6B 3.91B USD | 32.22 | $243.93 1.65 USD | |
| TOTO LTD. 5332.T | $3,586 24.21 USD |
-0.39
|
$576.78B 3.89B USD | $1.76M 11.88K USD | $3,570 24.1 USD | $3,597 24.28 USD | $576.78B 3.89B USD | 50.05 | $71.64 0.48 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690 11.41 USD |
+0.51
|
$575.3B 3.88B USD | $2.03M 13.73K USD | $1,668.5 11.26 USD | $1,692 11.42 USD | $575.3B 3.88B USD | 16.28 | $103.75 0.7 USD | |
| Sankyo Co., Ltd. 6417.T | $2,621 17.69 USD |
-0.53
|
$564.3B 3.81B USD | $2.65M 17.88K USD | $2,606 17.59 USD | $2,645.5 17.86 USD | $564.3B 3.81B USD | 10.80 | $242.68 1.64 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.4 2.31 USD |
-0.2
|
$560.41B 3.78B USD | $6.66M 44.96K USD | $342 2.31 USD | $345.1 2.33 USD | $560.41B 3.78B USD | 14.52 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,098 20.91 USD |
+0.1
|
$559.89B 3.78B USD | $909K 6.14K USD | $3,073 20.74 USD | $3,127 21.11 USD | $559.89B 3.78B USD | 7.21 | $429.59 2.9 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,662 17.97 USD |
-1.66
|
$553.9B 3.74B USD | $1.51M 10.22K USD | $2,662 17.97 USD | $2,701 18.23 USD | $553.9B 3.74B USD | 8.10 | $328.49 2.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,078 20.78 USD |
-0.1
|
$552.48B 3.73B USD | $1.48M 9.96K USD | $3,051 20.6 USD | $3,100 20.93 USD | $552.48B 3.73B USD | 21.50 | $143.13 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $406.3 2.74 USD |
-1.12
|
$543.69B 3.67B USD | $9.64M 65.08K USD | $405.1 2.73 USD | $417.2 2.82 USD | $543.69B 3.67B USD | 14.16 | $28.68 0.19 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,171.5 7.91 USD |
-0.93
|
$539.77B 3.64B USD | $2.69M 18.15K USD | $1,170 7.9 USD | $1,189 8.03 USD | $539.77B 3.64B USD | 11.58 | $101.1 0.68 USD | |
| Mazda Motor Corporation 7261.T | $848.7 5.73 USD |
-1.73
|
$534.98B 3.61B USD | $17.37M 117.22K USD | $842.6 5.69 USD | $871.9 5.89 USD | $534.98B 3.61B USD | 4.69 | $180.86 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,557 17.26 USD |
-0.95
|
$530.79B 3.58B USD | $965.3K 6.52K USD | $2,557 17.26 USD | $2,594 17.51 USD | $530.79B 3.58B USD | 35.37 | $72.28 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.97
|
$527.28B 3.56B USD | $2.13M 14.4K USD | $2,666 18 USD | $2,709.5 18.29 USD | $527.28B 3.56B USD | 26.33 | $101.22 0.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,769 11.94 USD |
-0.37
|
$518.48B 3.5B USD | $1.88M 12.7K USD | $1,769 11.94 USD | $1,789 12.08 USD | $518.48B 3.5B USD | 9.52 | $185.72 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,671 18.03 USD |
+0.62
|
$507.95B 3.43B USD | $1.87M 12.6K USD | $2,651.5 17.9 USD | $2,672.5 18.04 USD | $507.95B 3.43B USD | 10.86 | $245.73 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,581 10.67 USD |
+4.43
|
$507.91B 3.43B USD | $3.93M 26.5K USD | $1,536.5 10.37 USD | $1,605 10.83 USD | $507.91B 3.43B USD | 16.01 | $98.71 0.67 USD | |
| MISUMI Group Inc. 9962.T | $1,846 12.46 USD |
-0.75
|
$507.13B 3.42B USD | $1.17M 7.88K USD | $1,842 12.43 USD | $1,863.5 12.58 USD | $507.13B 3.42B USD | 14.01 | $131.69 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
-0.34
|
$506.41B 3.42B USD | $2.4M 16.23K USD | $1,005.5 6.79 USD | $1,025 6.92 USD | $506.41B 3.42B USD | 2.77 | $365.51 2.47 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,995 13.47 USD |
-3.06
|
$505.12B 3.41B USD | $2.5M 16.9K USD | $1,988 13.42 USD | $2,029 13.7 USD | $505.12B 3.41B USD | 12.46 | $160.11 1.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,670 11.27 USD |
+2.33
|
$498.93B 3.37B USD | $3.85M 26K USD | $1,632 11.02 USD | $1,717.5 11.59 USD | $498.93B 3.37B USD | 27.85 | $59.95 0.4 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,755 11.85 USD |
-0.65
|
$497.97B 3.36B USD | $1.3M 8.8K USD | $1,755 11.85 USD | $1,775 11.98 USD | $497.97B 3.36B USD | 11.21 | $156.55 1.06 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
-0.29
|
$495.42B 3.34B USD | $7.72M 52.11K USD | $1,002 6.76 USD | $1,031 6.96 USD | $495.42B 3.34B USD | 19.06 | $53.45 0.36 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,709.5 11.54 USD |
-1.27
|
$495.28B 3.34B USD | $1.23M 8.3K USD | $1,709.5 11.54 USD | $1,731.5 11.69 USD | $495.28B 3.34B USD | 14.56 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,908 12.88 USD |
+0.58
|
$478.08B 3.23B USD | $1.49M 10.09K USD | $1,880 12.69 USD | $1,915 12.93 USD | $478.08B 3.23B USD | 19.60 | $97.32 0.66 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,755 45.6 USD |
-1.37
|
$476.05B 3.21B USD | $2.03M 13.72K USD | $6,753 45.58 USD | $6,945 46.88 USD | $476.05B 3.21B USD | 14.27 | $473.27 3.19 USD | |
| Nikon Corporation 7731.T | $1,432.5 9.67 USD |
+0.03
|
$471.32B 3.18B USD | $1.06M 7.16K USD | $1,430 9.65 USD | $1,443.5 9.74 USD | $471.32B 3.18B USD | 80.65 | $17.76 0.12 USD | |
| LIXIL Corporation 5938.T | $1,618 10.92 USD |
+0.19
|
$465.05B 3.14B USD | $2.28M 15.4K USD | $1,615.5 10.91 USD | $1,626 10.98 USD | $465.05B 3.14B USD | 227.56 | $7.11 0.05 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,057.5 13.89 USD |
-0.84
|
$464.92B 3.14B USD | $1.68M 11.36K USD | $2,057.5 13.89 USD | $2,078.5 14.03 USD | $464.92B 3.14B USD | 15.18 | $135.5 0.91 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,204 8.13 USD |
-0.45
|
$460.4B 3.11B USD | $1.32M 8.9K USD | $1,197 8.08 USD | $1,217 8.22 USD | $460.4B 3.11B USD | 10.57 | $113.81 0.77 USD | |
| SHIFT Inc. 3697.T | $1,737.5 11.73 USD |
-1.53
|
$457.3B 3.09B USD | $3.79M 25.62K USD | $1,712 11.56 USD | $1,760 11.88 USD | $457.3B 3.09B USD | 68.86 | $25.23 0.17 USD | |
| Mercari, Inc. 4385.T | $2,775 18.73 USD |
-2.9
|
$456.19B 3.08B USD | $4.31M 29.1K USD | $2,760.5 18.63 USD | $2,862 19.32 USD | $456.19B 3.08B USD | 28.55 | $97.17 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,949.5 19.91 USD |
-0.62
|
$454.15B 3.07B USD | $1.58M 10.69K USD | $2,949.5 19.91 USD | $3,007 20.3 USD | $454.15B 3.07B USD | 6.95 | $423.83 2.86 USD | |
| Yamaha Corporation 7951.T | $999.8 6.75 USD |
+0.13
|
$453.44B 3.06B USD | $4.66M 31.48K USD | $996.1 6.72 USD | $1,009.5 6.81 USD | $453.44B 3.06B USD | 36.23 | $27.59 0.19 USD | |
| Sharp Corporation 6753.T | $675.9 4.56 USD |
-0.09
|
$438.86B 2.96B USD | $4.48M 30.25K USD | $678 4.58 USD | $684.2 4.62 USD | $438.86B 2.96B USD | 12.15 | $55.61 0.38 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,212.5 8.18 USD |
+0.46
|
$433.62B 2.93B USD | $2.77M 18.67K USD | $1,203.5 8.12 USD | $1,219.5 8.23 USD | $433.62B 2.93B USD | 14.10 | $85.97 0.58 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.76
|
$433.31B 2.92B USD | $1.27M 8.55K USD | $3,830 25.85 USD | $3,881 26.2 USD | $433.31B 2.92B USD | 53.87 | $71.79 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,054 20.62 USD |
+2.07
|
$433.03B 2.92B USD | $1.5M 10.1K USD | $3,018 20.37 USD | $3,074 20.75 USD | $433.03B 2.92B USD | 27.85 | $109.64 0.74 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,848 19.22 USD |
+0.56
|
$424.67B 2.87B USD | $1.68M 11.37K USD | $2,801 18.91 USD | $2,856.5 19.28 USD | $424.67B 2.87B USD | 13.85 | $205.63 1.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167 14.63 USD |
+0.09
|
$421.93B 2.85B USD | $1.71M 11.56K USD | $2,136.5 14.42 USD | $2,179.5 14.71 USD | $421.93B 2.85B USD | 9.46 | $228.84 1.54 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605 10.83 USD |
-1.32
|
$421.85B 2.85B USD | $1.54M 10.36K USD | $1,605 10.83 USD | $1,643 11.09 USD | $421.85B 2.85B USD | 0 | -$43.42 -0.2 USD | |
| Lion Corporation 4912.T | $1,507.5 10.18 USD |
-0.69
|
$416.65B 2.81B USD | $1.39M 9.38K USD | $1,505 10.16 USD | $1,515.5 10.23 USD | $416.65B 2.81B USD | 19.28 | $78.18 0.53 USD | |
| Rakus Co., Ltd. 3923.T | $2,290 15.46 USD |
-1.17
|
$412.87B 2.79B USD | $1.12M 7.59K USD | $2,255 15.22 USD | $2,300.5 15.53 USD | $412.87B 2.79B USD | 51.75 | $44.25 0.3 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $981 6.62 USD |
+1.24
|
$389.74B 2.63B USD | $6.86M 46.32K USD | $967 6.53 USD | $993 6.7 USD | $389.74B 2.63B USD | 16.48 | $59.5 0.4 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
-1.31
|
$384.52B 2.6B USD | $1.61M 10.85K USD | $1,355 9.15 USD | $1,378 9.3 USD | $384.52B 2.6B USD | 20.12 | $67.44 0.46 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,214.5 8.2 USD |
-0.82
|
$364.78B 2.46B USD | $814.4K 5.5K USD | $1,206.5 8.14 USD | $1,224 8.26 USD | $364.78B 2.46B USD | 10.24 | $118.54 0.8 USD | |
| Dexerials Corporation 4980.T | $2,161.5 14.59 USD |
-0.92
|
$363.19B 2.45B USD | $1.05M 7.1K USD | $2,145 14.48 USD | $2,207.5 14.9 USD | $363.19B 2.45B USD | 13.93 | $155.1 1.05 USD | |
| Round One Corporation 4680.T | $1,367 9.23 USD |
+3.56
|
$358.42B 2.42B USD | $3.36M 22.69K USD | $1,335 9.01 USD | $1,392 9.4 USD | $358.42B 2.42B USD | 22.96 | $59.53 0.4 USD | |
| Sumco Corporation 3436.T | $1,023.5 6.91 USD |
+2.77
|
$357.93B 2.42B USD | $4.4M 29.73K USD | $993.1 6.7 USD | $1,023.5 6.91 USD | $357.93B 2.42B USD | 20.03 | $51.09 0.34 USD | |
| Iwatani Corporation 8088.T | $1,530 10.33 USD |
-1.58
|
$352.11B 2.38B USD | $1.93M 12.99K USD | $1,518 10.25 USD | $1,539 10.39 USD | $352.11B 2.38B USD | 8.70 | $175.8 1.19 USD | |
| Resorttrust, Inc. 4681.T | $1,652.5 11.15 USD |
+0.36
|
$350B 2.36B USD | $2.46M 16.58K USD | $1,642.5 11.09 USD | $1,663 11.23 USD | $350B 2.36B USD | 17.36 | $95.17 0.64 USD | |
| JTEKT Corporation 6473.T | $1,098 7.41 USD |
-0.27
|
$349.56B 2.36B USD | $1.78M 11.99K USD | $1,097.5 7.41 USD | $1,116 7.53 USD | $349.56B 2.36B USD | 27.24 | $40.3 0.27 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.25
|
$343.22B 2.32B USD | $335.6K 2.27K USD | $3,256 21.98 USD | $3,266 22.05 USD | $343.22B 2.32B USD | 832.73 | $3.91 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,926.5 13 USD |
-1.05
|
$339.49B 2.29B USD | $1.81M 12.24K USD | $1,920 12.96 USD | $1,944 13.12 USD | $339.49B 2.29B USD | 11.38 | $169.19 1.14 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
-0.14
|
$333.41B 2.25B USD | $1.7M 11.45K USD | $1,098 7.41 USD | $1,104.5 7.46 USD | $333.41B 2.25B USD | 10.24 | $107.26 0.72 USD | |
| Rorze Corporation 6323.T | $1,849 12.48 USD |
+2.92
|
$323.66B 2.18B USD | $1.64M 11.09K USD | $1,807 12.2 USD | $1,892 12.77 USD | $323.66B 2.18B USD | 13.79 | $134.02 0.9 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,570 10.6 USD |
-2.73
|
$318.35B 2.15B USD | $1.02M 6.91K USD | $1,570 10.6 USD | $1,593.5 10.76 USD | $318.35B 2.15B USD | 6.98 | $224.67 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,604.5 10.83 USD |
-0.43
|
$314.6B 2.12B USD | $595.3K 4.02K USD | $1,603.5 10.82 USD | $1,613 10.89 USD | $314.6B 2.12B USD | 9.56 | $167.76 1.13 USD | |
| NSK Ltd. 6471.T | $641.7 4.33 USD |
+0.98
|
$313.66B 2.12B USD | $3.16M 21.36K USD | $635.8 4.29 USD | $644.1 4.35 USD | $313.66B 2.12B USD | 25.43 | $25.23 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $264.7 1.79 USD |
+1.03
|
$309.68B 2.09B USD | $15.57M 105.13K USD | $263.5 1.78 USD | $272.6 1.84 USD | $309.68B 2.09B USD | 17.01 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $701.4 4.73 USD |
-1.83
|
$309.13B 2.09B USD | $1.65M 11.16K USD | $701.3 4.73 USD | $714.2 4.82 USD | $309.13B 2.09B USD | 10.18 | $68.88 0.46 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
0
|
$306.78B 2.07B USD | $3.63M 24.49K USD | $446.6 3.01 USD | $450.7 3.04 USD | $306.78B 2.07B USD | 11.60 | $38.58 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
-1.16
|
$299.68B 2.02B USD | $1.07M 7.2K USD | $1,236.5 8.35 USD | $1,253 8.46 USD | $299.68B 2.02B USD | 0 | -$1.63 -0.01 USD | |
| DeNA Co., Ltd. 2432.T | $2,690 18.16 USD |
-3.62
|
$299.58B 2.02B USD | $6.12M 41.3K USD | $2,686 18.13 USD | $2,792 18.85 USD | $299.58B 2.02B USD | 12.40 | $216.86 1.46 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.8
|
$296.66B 2B USD | $1.35M 9.12K USD | $1,188 8.02 USD | $1,197 8.08 USD | $296.66B 2B USD | 10.74 | $111.15 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,128 14.36 USD |
+0.9
|
$294.47B 1.99B USD | $2.61M 17.64K USD | $2,110.5 14.25 USD | $2,138 14.43 USD | $294.47B 1.99B USD | 13.81 | $154.07 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221 14.99 USD |
-0.85
|
$290.2B 1.96B USD | $782.8K 5.28K USD | $2,221 14.99 USD | $2,244 15.15 USD | $290.2B 1.96B USD | 5.33 | $416.19 2.81 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,325.5 15.7 USD |
+2.56
|
$290.07B 1.96B USD | $2.42M 16.33K USD | $2,257 15.24 USD | $2,359.5 15.93 USD | $290.07B 1.96B USD | 144.89 | $16.05 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,407 9.5 USD |
+0.18
|
$289.21B 1.95B USD | $2.46M 16.6K USD | $1,393 9.4 USD | $1,414 9.54 USD | $289.21B 1.95B USD | 7.64 | $183.99 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,237 21.85 USD |
-3.17
|
$288.66B 1.95B USD | $1.47M 9.91K USD | $3,237 21.85 USD | $3,356 22.65 USD | $288.66B 1.95B USD | 17.76 | $182.24 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,656 17.93 USD |
-0.82
|
$279.74B 1.89B USD | $704.1K 4.75K USD | $2,640 17.82 USD | $2,678 18.08 USD | $279.74B 1.89B USD | 10.46 | $253.91 1.71 USD | |
| Nissui Corporation 1332.T | $873.1 5.89 USD |
-2.39
|
$277.47B 1.87B USD | $1.85M 12.5K USD | $873 5.89 USD | $889.5 6 USD | $277.47B 1.87B USD | 10.95 | $79.71 0.54 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282 8.65 USD |
-0.08
|
$276.76B 1.87B USD | $661.7K 4.47K USD | $1,280.5 8.64 USD | $1,289.5 8.7 USD | $276.76B 1.87B USD | 14.17 | $90.45 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,049 7.08 USD |
-1.87
|
$268.17B 1.81B USD | $1.64M 11.06K USD | $1,045 7.05 USD | $1,067 7.2 USD | $268.17B 1.81B USD | 3.33 | $314.93 2.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,767 18.68 USD |
+0.11
|
$262.08B 1.77B USD | $1.7M 11.46K USD | $2,767 18.68 USD | $2,841 19.18 USD | $262.08B 1.77B USD | 75.84 | $36.48 0.25 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,570 17.35 USD |
+6.99
|
$259.28B 1.75B USD | $18.82M 127.02K USD | $2,326 15.7 USD | $2,605 17.58 USD | $259.28B 1.75B USD | 6.67 | $385.24 2.6 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.01
|
$253.53B 1.71B USD | $3.45M 23.3K USD | $701.4 4.73 USD | $712.1 4.81 USD | $253.53B 1.71B USD | 2.57 | $273.68 1.85 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
+0.09
|
$248.12B 1.67B USD | $1.03M 6.94K USD | $1,086 7.33 USD | $1,095 7.39 USD | $248.12B 1.67B USD | 30.86 | $35.25 0.24 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,626 10.98 USD |
-0.43
|
$246.36B 1.66B USD | $684.8K 4.62K USD | $1,626 10.98 USD | $1,635.5 11.04 USD | $246.36B 1.66B USD | 14.28 | $113.82 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.1 5.9 USD |
-1.33
|
$244.3B 1.65B USD | $1.25M 8.43K USD | $874.1 5.9 USD | $886.9 5.99 USD | $244.3B 1.65B USD | 19.81 | $44.12 0.3 USD | |
| Anritsu Corporation 6754.T | $1,840 12.42 USD |
+0.96
|
$235.41B 1.59B USD | $1.56M 10.53K USD | $1,801.5 12.16 USD | $1,848.5 12.48 USD | $235.41B 1.59B USD | 26.15 | $70.35 0.47 USD | |
| Konica Minolta, Inc. 4902.T | $459.3 3.1 USD |
+0.37
|
$227.27B 1.53B USD | $3.31M 22.33K USD | $455.6 3.08 USD | $462.9 3.12 USD | $227.27B 1.53B USD | 0 | -$186.6 -1.2 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $712.7 4.81 USD |
-1.23
|
$226.09B 1.53B USD | $1.95M 13.17K USD | $711.4 4.8 USD | $720.2 4.86 USD | $226.09B 1.53B USD | 20.62 | $34.56 0.23 USD | |
| Teijin Limited 3401.T | $1,152.5 7.78 USD |
+0.09
|
$222.06B 1.5B USD | $1.37M 9.26K USD | $1,149 7.76 USD | $1,166 7.87 USD | $222.06B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.51
|
$220.28B 1.49B USD | $5.05M 34.11K USD | $583 3.94 USD | $600 4.05 USD | $220.28B 1.49B USD | 10.84 | $53.92 0.36 USD | |
| Pigeon Corporation 7956.T | $1,764.5 11.91 USD |
-0.59
|
$211.01B 1.42B USD | $706.1K 4.77K USD | $1,764.5 11.91 USD | $1,779.5 12.01 USD | $211.01B 1.42B USD | 23.98 | $73.58 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $986 6.66 USD |
-0.58
|
$210.48B 1.42B USD | $876.3K 5.92K USD | $983.6 6.64 USD | $992 6.7 USD | $210.48B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
-0.35
|
$208.75B 1.41B USD | $914.2K 6.17K USD | $855 5.77 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.93 0.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||