![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Sonuç Sayfası 3 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuraray Co., Ltd. 3405.T | $1,909 12.89 USD |
+0.53
|
$618.26B 4.17B USD | $1.17M 7.91K USD | $1,884 12.72 USD | $1,910 12.89 USD | $618.26B 4.17B USD | 19.82 | $96.28 0.65 USD | |
| Sharp Corporation 6753.T | $950 6.41 USD |
-1.47
|
$616.83B 4.16B USD | $1.63M 10.99K USD | $941.8 6.36 USD | $965.6 6.52 USD | $616.83B 4.16B USD | 0 | -$239.5 -1.6 USD | |
| Acom Co., Ltd. 8572.T | $388.1 2.62 USD |
+2.92
|
$608B 4.1B USD | $2.36M 15.92K USD | $375.1 2.53 USD | $389.2 2.63 USD | $608B 4.1B USD | 10.42 | $37.22 0.25 USD | |
| Azbil Corporation 6845.T | $1,169.5 7.89 USD |
+3.54
|
$606.15B 4.09B USD | $3.6M 24.27K USD | $1,142 7.71 USD | $1,202.5 8.12 USD | $606.15B 4.09B USD | 15.52 | $75.34 0.51 USD | |
| Oji Holdings Corporation 3861.T | $624 4.21 USD |
+0.19
|
$599.6B 4.05B USD | $3.93M 26.49K USD | $618.3 4.17 USD | $624 4.21 USD | $599.6B 4.05B USD | 10.43 | $59.79 0.4 USD | |
| Mitsubishi Motors Corporation 7211.T | $447.9 3.02 USD |
+1.45
|
$599.36B 4.05B USD | $15.47M 104.45K USD | $436.3 2.95 USD | $450 3.04 USD | $599.36B 4.05B USD | 7.76 | $57.7 0.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,541 10.4 USD |
-1.09
|
$594.8B 4.02B USD | $2.29M 15.45K USD | $1,534.5 10.36 USD | $1,554 10.49 USD | $594.8B 4.02B USD | 68.21 | $22.59 0.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $362.5 2.45 USD |
-0.41
|
$593.3B 4B USD | $7.38M 49.82K USD | $361.4 2.44 USD | $368.8 2.49 USD | $593.3B 4B USD | 0 | -$106.1 -0.7 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,174 28.18 USD |
0
|
$583.23B 3.94B USD | $3.37M 22.76K USD | $4,136 27.92 USD | $4,395 29.67 USD | $583.23B 3.94B USD | 20.24 | $206.2 1.39 USD | |
| CyberAgent, Inc. 4751.T | $1,132.5 7.64 USD |
+3.19
|
$573.53B 3.87B USD | $6.67M 45.05K USD | $1,096 7.4 USD | $1,151.5 7.77 USD | $573.53B 3.87B USD | 28.58 | $39.62 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,538 23.88 USD |
+2.25
|
$562.75B 3.8B USD | $754.4K 5.09K USD | $3,422 23.1 USD | $3,575 24.13 USD | $562.75B 3.8B USD | 7.58 | $466.41 3.15 USD | |
| Yamaha Corporation 7951.T | $1,168 7.88 USD |
-1.14
|
$560.98B 3.79B USD | $2.01M 13.55K USD | $1,164 7.86 USD | $1,186 8.01 USD | $560.98B 3.79B USD | 24.89 | $46.91 0.32 USD | |
| NGK Insulators, Ltd. 5333.T | $1,901 12.83 USD |
+0.53
|
$557.16B 3.76B USD | $842.6K 5.69K USD | $1,868.5 12.61 USD | $1,901 12.83 USD | $557.16B 3.76B USD | 11.81 | $160.92 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,942 13.11 USD |
+2.16
|
$550.85B 3.72B USD | $1.15M 7.74K USD | $1,903 12.85 USD | $1,952 13.18 USD | $550.85B 3.72B USD | 17.40 | $111.59 0.75 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,400 16.2 USD |
+1.03
|
$546.14B 3.69B USD | $856K 5.78K USD | $2,361.5 15.94 USD | $2,403.5 16.22 USD | $546.14B 3.69B USD | 30.42 | $78.87 0.53 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,085.5 7.33 USD |
+1.45
|
$542.93B 3.66B USD | $2.16M 14.57K USD | $1,060.5 7.16 USD | $1,089 7.35 USD | $542.93B 3.66B USD | 3.44 | $315.33 2.13 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,105 7.46 USD |
+2.5
|
$535.8B 3.62B USD | $1.1M 7.46K USD | $1,072 7.24 USD | $1,110.5 7.5 USD | $535.8B 3.62B USD | 20.66 | $53.47 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $238.5 1.61 USD |
+1.36
|
$529.15B 3.57B USD | $5.62M 37.95K USD | $234.6 1.58 USD | $239.3 1.62 USD | $529.15B 3.57B USD | 14.90 | $16 0.11 USD | |
| Nikon Corporation 7731.T | $1,591.5 10.74 USD |
-2.78
|
$527.07B 3.56B USD | $1.97M 13.28K USD | $1,576 10.64 USD | $1,646 11.11 USD | $527.07B 3.56B USD | 40.00 | $39.78 0.27 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,525 10.29 USD |
+0.07
|
$526.46B 3.55B USD | $1.21M 8.18K USD | $1,496 10.1 USD | $1,525 10.29 USD | $526.46B 3.55B USD | 5.81 | $262.28 1.77 USD | |
| LIXIL Corporation 5938.T | $1,797.5 12.13 USD |
-0.11
|
$516.38B 3.49B USD | $947.9K 6.4K USD | $1,781 12.02 USD | $1,804 12.18 USD | $516.38B 3.49B USD | 0 | -$55.78 -0.3 USD | |
| Lion Corporation 4912.T | $1,838.5 12.41 USD |
+4.4
|
$508.14B 3.43B USD | $2.19M 14.77K USD | $1,748 11.8 USD | $1,844.5 12.45 USD | $508.14B 3.43B USD | 24.05 | $76.43 0.52 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,412.5 16.29 USD |
+0.63
|
$503.67B 3.4B USD | $816.4K 5.51K USD | $2,375.5 16.04 USD | $2,435.5 16.44 USD | $503.67B 3.4B USD | 7.64 | $315.51 2.13 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,735.5 11.72 USD |
+0.14
|
$502.81B 3.39B USD | $838.1K 5.66K USD | $1,718 11.6 USD | $1,738.5 11.74 USD | $502.81B 3.39B USD | 15.74 | $110.22 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,195 14.82 USD |
0
|
$500.77B 3.38B USD | $1.45M 9.76K USD | $2,141.5 14.46 USD | $2,197.5 14.83 USD | $500.77B 3.38B USD | 16.97 | $129.29 0.87 USD | |
| Kadokawa Corporation 9468.T | $3,404 22.98 USD |
+3.09
|
$498.75B 3.37B USD | $551.8K 3.72K USD | $3,290 22.21 USD | $3,429 23.15 USD | $498.75B 3.37B USD | 37.48 | $90.81 0.61 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,892 12.77 USD |
+2.27
|
$497.65B 3.36B USD | $2.23M 15.06K USD | $1,840 12.42 USD | $1,901.5 12.84 USD | $497.65B 3.36B USD | 50.37 | $37.56 0.25 USD | |
| Sankyo Co., Ltd. 6417.T | $2,235 15.09 USD |
+1.82
|
$490.83B 3.31B USD | $942.4K 6.36K USD | $2,217.5 14.97 USD | $2,260 15.26 USD | $490.83B 3.31B USD | 9.56 | $233.55 1.58 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,361 15.94 USD |
-1.09
|
$489.83B 3.31B USD | $1.75M 11.81K USD | $2,350.5 15.87 USD | $2,401 16.21 USD | $489.83B 3.31B USD | 12.06 | $195.73 1.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,424 9.61 USD |
+2.15
|
$486.09B 3.28B USD | $1.29M 8.69K USD | $1,380 9.32 USD | $1,432.5 9.67 USD | $486.09B 3.28B USD | 18.17 | $78.34 0.53 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,860 12.56 USD |
-2.29
|
$476.68B 3.22B USD | $1.92M 12.96K USD | $1,852 12.5 USD | $1,908.5 12.88 USD | $476.68B 3.22B USD | 10.65 | $174.55 1.18 USD | |
| Food & Life Companies Ltd. 3563.T | $4,207 28.4 USD |
+5.12
|
$475.93B 3.21B USD | $1.56M 10.54K USD | $4,013 27.09 USD | $4,267 28.8 USD | $475.93B 3.21B USD | 27.66 | $152.08 1.03 USD | |
| Amada Co., Ltd. 6113.T | $1,475 9.96 USD |
-0.61
|
$475.54B 3.21B USD | $2.84M 19.2K USD | $1,452 9.8 USD | $1,475 9.96 USD | $475.54B 3.21B USD | 14.87 | $99.13 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $966 6.52 USD |
+2.27
|
$465.16B 3.14B USD | $1.92M 12.98K USD | $944.8 6.38 USD | $972.6 6.57 USD | $465.16B 3.14B USD | 12.81 | $75.38 0.51 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,269 22.07 USD |
+4.64
|
$462.31B 3.12B USD | $3.39M 22.87K USD | $3,134 21.16 USD | $3,310 22.34 USD | $462.31B 3.12B USD | 21.93 | $149.01 1.01 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,210.5 14.92 USD |
+1.52
|
$458.39B 3.09B USD | $622K 4.2K USD | $2,183 14.74 USD | $2,217 14.97 USD | $458.39B 3.09B USD | 21.92 | $100.82 0.68 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,352 15.88 USD |
+0.94
|
$457.96B 3.09B USD | $714K 4.82K USD | $2,324.5 15.69 USD | $2,368 15.98 USD | $457.96B 3.09B USD | 13.60 | $172.89 1.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,531 10.33 USD |
-1.76
|
$457.4B 3.09B USD | $1.42M 9.55K USD | $1,519 10.25 USD | $1,547.5 10.45 USD | $457.4B 3.09B USD | 23.16 | $66.08 0.45 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,179 7.96 USD |
+3.42
|
$450.84B 3.04B USD | $1.65M 11.17K USD | $1,147 7.74 USD | $1,188 8.02 USD | $450.84B 3.04B USD | 11.91 | $98.95 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $2,207.5 14.9 USD |
+1.42
|
$436.49B 2.95B USD | $350.6K 2.37K USD | $2,150 14.51 USD | $2,217.5 14.97 USD | $436.49B 2.95B USD | 21.30 | $103.6 0.7 USD | |
| THK Co., Ltd. 6481.T | $3,716 25.08 USD |
+1.5
|
$436.49B 2.95B USD | $707K 4.77K USD | $3,648 24.63 USD | $3,764 25.41 USD | $436.49B 2.95B USD | 43.56 | $85.3 0.58 USD | |
| Keikyu Corporation 9006.T | $1,574 10.62 USD |
+1.75
|
$431.83B 2.92B USD | $953.5K 6.44K USD | $1,543.5 10.42 USD | $1,585 10.7 USD | $431.83B 2.92B USD | 4.97 | $316.36 2.14 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,589 37.73 USD |
+1.49
|
$411.37B 2.78B USD | $1.57M 10.57K USD | $5,406 36.49 USD | $5,700 38.48 USD | $411.37B 2.78B USD | 23.27 | $240.11 1.62 USD | |
| Toyo Tire Corporation 5105.T | $2,650 17.89 USD |
+1.69
|
$408.03B 2.75B USD | $1.08M 7.3K USD | $2,597.5 17.53 USD | $2,656 17.93 USD | $408.03B 2.75B USD | 5.45 | $485.76 3.28 USD | |
| Sumco Corporation 3436.T | $1,152.5 7.78 USD |
-0.43
|
$403.04B 2.72B USD | $5.02M 33.86K USD | $1,130.5 7.63 USD | $1,159 7.82 USD | $403.04B 2.72B USD | 20.27 | $56.83 0.38 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,253 15.21 USD |
+3.11
|
$400.33B 2.7B USD | $1.32M 8.91K USD | $2,199 14.84 USD | $2,263 15.28 USD | $400.33B 2.7B USD | 11.41 | $197.31 1.33 USD | |
| JTEKT Corporation 6473.T | $1,151 7.77 USD |
+1.95
|
$394.84B 2.67B USD | $1.02M 6.88K USD | $1,124.5 7.59 USD | $1,151.5 7.77 USD | $394.84B 2.67B USD | 28.63 | $40.19 0.27 USD | |
| Mercari, Inc. 4385.T | $2,402 16.21 USD |
+2.85
|
$394.48B 2.66B USD | $4.46M 30.11K USD | $2,329 15.72 USD | $2,416.5 16.31 USD | $394.48B 2.66B USD | 25.02 | $95.99 0.65 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,506 37.17 USD |
-1.52
|
$388.03B 2.62B USD | $3.59M 24.24K USD | $5,506 37.17 USD | $5,740 38.75 USD | $388.03B 2.62B USD | 13.20 | $417.09 2.82 USD | |
| DeNA Co., Ltd. 2432.T | $3,290 22.21 USD |
-0.12
|
$366.4B 2.47B USD | $8.95M 60.38K USD | $3,275 22.11 USD | $3,380 22.82 USD | $366.4B 2.47B USD | 20.01 | $164.37 1.11 USD | |
| Takashimaya Company, Limited 8233.T | $1,196.5 8.08 USD |
-0.21
|
$364.15B 2.46B USD | $1.5M 10.13K USD | $1,186 8.01 USD | $1,205 8.13 USD | $364.15B 2.46B USD | 12.42 | $96.28 0.65 USD | |
| Mitsubishi Logistics Corporation 9301.T | $999 6.74 USD |
+1.26
|
$361.11B 2.44B USD | $3.59M 24.24K USD | $991.3 6.69 USD | $1,008 6.8 USD | $361.11B 2.44B USD | 14.34 | $69.65 0.47 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,785 25.55 USD |
-7.23
|
$359.41B 2.43B USD | $3.34M 22.58K USD | $3,600 24.3 USD | $4,020 27.14 USD | $359.41B 2.43B USD | 0 | -$260.3 -1.7 USD | |
| Daicel Corporation 4202.T | $1,340.5 9.05 USD |
+1.48
|
$355.41B 2.4B USD | $612.2K 4.13K USD | $1,314 8.87 USD | $1,344.5 9.08 USD | $355.41B 2.4B USD | 6.62 | $202.38 1.37 USD | |
| Iwatani Corporation 8088.T | $1,526.5 10.3 USD |
+1.6
|
$351.31B 2.37B USD | $1.02M 6.86K USD | $1,498 10.11 USD | $1,531 10.33 USD | $351.31B 2.37B USD | 6.80 | $224.17 1.51 USD | |
| Rakus Co., Ltd. 3923.T | $1,936.5 13.07 USD |
+4.7
|
$350.84B 2.37B USD | $1.29M 8.69K USD | $1,881.5 12.7 USD | $1,951.5 13.17 USD | $350.84B 2.37B USD | 48.02 | $40.32 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,700 11.48 USD |
+3.28
|
$346.84B 2.34B USD | $1.5M 10.13K USD | $1,670 11.27 USD | $1,718 11.6 USD | $346.84B 2.34B USD | 7.75 | $219.25 1.48 USD | |
| Seven Bank, Ltd. 8410.T | $295.1 1.99 USD |
-0.67
|
$345.25B 2.33B USD | $5.76M 38.86K USD | $294.1 1.99 USD | $297 2 USD | $345.25B 2.33B USD | 33.23 | $8.88 0.06 USD | |
| PARK24 Co., Ltd. 4666.T | $2,006.5 13.54 USD |
+2.24
|
$342.29B 2.31B USD | $868.4K 5.86K USD | $1,967 13.28 USD | $2,030 13.7 USD | $342.29B 2.31B USD | 20.08 | $99.89 0.67 USD | |
| Dexerials Corporation 4980.T | $1,997.5 13.48 USD |
+2.15
|
$340.06B 2.3B USD | $1.76M 11.89K USD | $1,967.5 13.28 USD | $2,052.5 13.85 USD | $340.06B 2.3B USD | 12.78 | $156.24 1.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,507 16.92 USD |
-0.24
|
$327.57B 2.21B USD | $1.55M 10.49K USD | $2,484 16.77 USD | $2,536.5 17.12 USD | $327.57B 2.21B USD | 6.02 | $416.15 2.81 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $897 6.06 USD |
+1.34
|
$322.53B 2.18B USD | $1.12M 7.57K USD | $876.6 5.92 USD | $897.3 6.06 USD | $322.53B 2.18B USD | 3.51 | $254.91 1.72 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,569 17.34 USD |
-1.65
|
$320.44B 2.16B USD | $2.39M 16.12K USD | $2,545 17.18 USD | $2,592 17.5 USD | $320.44B 2.16B USD | 27.32 | $94.03 0.63 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,551 10.47 USD |
-0.74
|
$318.97B 2.15B USD | $916.7K 6.19K USD | $1,546 10.44 USD | $1,562.5 10.55 USD | $318.97B 2.15B USD | 662.82 | $2.34 0.02 USD | |
| NSK Ltd. 6471.T | $648.9 4.38 USD |
-0.55
|
$317.18B 2.14B USD | $2.61M 17.62K USD | $642.1 4.33 USD | $650.5 4.39 USD | $317.18B 2.14B USD | 31.37 | $20.68 0.14 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,108 7.48 USD |
+2.21
|
$313.96B 2.12B USD | $1.83M 12.34K USD | $1,072 7.24 USD | $1,142 7.71 USD | $313.96B 2.12B USD | 16.64 | $66.56 0.45 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720.3 4.86 USD |
+4.15
|
$311.63B 2.1B USD | $1.78M 11.98K USD | $700.1 4.73 USD | $724.5 4.89 USD | $311.63B 2.1B USD | 12.63 | $56.99 0.38 USD | |
| TOMY Company, Ltd. 7867.T | $3,413 23.04 USD |
+0.23
|
$305.98B 2.07B USD | $870.4K 5.88K USD | $3,410 23.02 USD | $3,465 23.39 USD | $305.98B 2.07B USD | 20.16 | $169.23 1.14 USD | |
| SHIFT Inc. 3697.T | $1,150 7.76 USD |
0
|
$302.55B 2.04B USD | $4.02M 27.12K USD | $1,135 7.66 USD | $1,173 7.92 USD | $302.55B 2.04B USD | 50.50 | $22.77 0.15 USD | |
| Zeon Corporation 4205.T | $1,531 10.33 USD |
+2.2
|
$302.05B 2.04B USD | $800.8K 5.41K USD | $1,492 10.07 USD | $1,539 10.39 USD | $302.05B 2.04B USD | 10.56 | $144.86 0.98 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,179 7.96 USD |
-0.42
|
$302.05B 2.04B USD | $762.7K 5.15K USD | $1,173 7.92 USD | $1,189 8.03 USD | $302.05B 2.04B USD | 3.34 | $352.24 2.38 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.7 2.91 USD |
+0.86
|
$298.87B 2.02B USD | $6.56M 44.29K USD | $428.6 2.89 USD | $432.8 2.92 USD | $298.87B 2.02B USD | 13.30 | $32.44 0.22 USD | |
| Aozora Bank, Ltd. 8304.T | $2,141.5 14.46 USD |
-0.99
|
$296.34B 2B USD | $1.22M 8.27K USD | $2,125 14.34 USD | $2,164 14.61 USD | $296.34B 2B USD | 0 | -$177.8 -1.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188.5 8.02 USD |
+0.59
|
$295.17B 1.99B USD | $783.7K 5.29K USD | $1,181.5 7.98 USD | $1,192.5 8.05 USD | $295.17B 1.99B USD | 11.05 | $107.52 0.73 USD | |
| PeptiDream Inc. 4587.T | $2,244 15.15 USD |
+10.79
|
$290.85B 1.96B USD | $1.44M 9.7K USD | $2,089 14.1 USD | $2,288.5 15.45 USD | $290.85B 1.96B USD | 19.40 | $115.66 0.78 USD | |
| Fujitsu General Limited 6755.T | $2,762 18.64 USD |
+0.11
|
$289.36B 1.95B USD | $305.3K 2.06K USD | $2,760 18.63 USD | $2,766 18.67 USD | $289.36B 1.95B USD | 0 | -$109.26 -0.7 USD | |
| JGC Holdings Corporation 1963.T | $1,172.5 7.91 USD |
+0.64
|
$283.37B 1.91B USD | $1.52M 10.25K USD | $1,160 7.83 USD | $1,177.5 7.95 USD | $283.37B 1.91B USD | 0 | -$92.96 -0.6 USD | |
| Rorze Corporation 6323.T | $1,579 10.66 USD |
+2.37
|
$278.47B 1.88B USD | $1.06M 7.16K USD | $1,525 10.29 USD | $1,596 10.77 USD | $278.47B 1.88B USD | 11.69 | $134.97 0.91 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $698 4.71 USD |
+0.43
|
$277.31B 1.87B USD | $1.28M 8.66K USD | $684 4.62 USD | $704 4.75 USD | $277.31B 1.87B USD | 0 | -$443.1 -2.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,281.5 8.65 USD |
+1.63
|
$276.65B 1.87B USD | $2M 13.5K USD | $1,259.5 8.5 USD | $1,296.5 8.75 USD | $276.65B 1.87B USD | 10.72 | $119.54 0.81 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,245 8.4 USD |
-1.74
|
$275.47B 1.86B USD | $457.7K 3.09K USD | $1,240.5 8.37 USD | $1,266 8.55 USD | $275.47B 1.86B USD | 29.68 | $41.94 0.28 USD | |
| create restaurants holdings inc. 3387.T | $1,309 8.84 USD |
-2.02
|
$275.42B 1.86B USD | $430K 2.9K USD | $1,301 8.78 USD | $1,331 8.98 USD | $275.42B 1.86B USD | 46.88 | $27.92 0.19 USD | |
| Nissui Corporation 1332.T | $885.8 5.98 USD |
+0.1
|
$275.33B 1.86B USD | $1.85M 12.49K USD | $863.3 5.83 USD | $885.8 5.98 USD | $275.33B 1.86B USD | 11.90 | $74.42 0.5 USD | |
| Round One Corporation 4680.T | $1,024 6.91 USD |
-0.97
|
$272.54B 1.84B USD | $1.82M 12.3K USD | $1,024 6.91 USD | $1,056 7.13 USD | $272.54B 1.84B USD | 15.97 | $64.11 0.43 USD | |
| Bic Camera Inc. 3048.T | $1,591 10.74 USD |
-0.19
|
$272.35B 1.84B USD | $463.7K 3.13K USD | $1,583.5 10.69 USD | $1,600 10.8 USD | $272.35B 1.84B USD | 17.69 | $89.9 0.61 USD | |
| Hino Motors, Ltd. 7205.T | $468.8 3.16 USD |
-0.49
|
$269.11B 1.82B USD | $2.21M 14.89K USD | $463.6 3.13 USD | $470.1 3.17 USD | $269.11B 1.82B USD | 0 | -$414.6 -2.7 USD | |
| Teijin Limited 3401.T | $1,369 9.24 USD |
+0.55
|
$263.77B 1.78B USD | $552K 3.73K USD | $1,350.5 9.12 USD | $1,369 9.24 USD | $263.77B 1.78B USD | 0 | -$239.9 -1.6 USD | |
| Konica Minolta, Inc. 4902.T | $531.9 3.59 USD |
+2.07
|
$263.19B 1.78B USD | $3.29M 22.19K USD | $522 3.52 USD | $540.9 3.65 USD | $263.19B 1.78B USD | 0 | -$55.03 -0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,310 8.84 USD |
+4.63
|
$244.58B 1.65B USD | $982.4K 6.63K USD | $1,259 8.5 USD | $1,320 8.91 USD | $244.58B 1.65B USD | 12.26 | $106.8 0.72 USD | |
| Citizen Watch Co., Ltd. 7762.T | $934 6.3 USD |
-1.37
|
$227.77B 1.54B USD | $1.67M 11.24K USD | $930 6.28 USD | $938 6.33 USD | $227.77B 1.54B USD | 9.29 | $100.48 0.68 USD | |
| Hazama Ando Corporation 1719.T | $1,345 9.08 USD |
+1.05
|
$210.84B 1.42B USD | $659.7K 4.45K USD | $1,333 9 USD | $1,347 9.09 USD | $210.84B 1.42B USD | 9.38 | $143.35 0.97 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $961.7 6.49 USD |
-0.85
|
$205.3B 1.39B USD | $1.31M 8.81K USD | $956.8 6.46 USD | $976.9 6.59 USD | $205.3B 1.39B USD | 0 | -$265.9 -1.7 USD | |
| Pigeon Corporation 7956.T | $1,685 11.37 USD |
+0.42
|
$201.51B 1.36B USD | $779.7K 5.26K USD | $1,647.5 11.12 USD | $1,689.5 11.4 USD | $201.51B 1.36B USD | 24.08 | $69.97 0.47 USD | |
| Rengo Co., Ltd. 3941.T | $811 5.47 USD |
+0.76
|
$200.98B 1.36B USD | $903.1K 6.1K USD | $798.6 5.39 USD | $811 5.47 USD | $200.98B 1.36B USD | 7.61 | $106.49 0.72 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $695.5 4.69 USD |
+1.73
|
$196B 1.32B USD | $1.82M 12.3K USD | $689.1 4.65 USD | $700 4.73 USD | $196B 1.32B USD | 13.97 | $49.77 0.34 USD | |
| JVCKENWOOD Corporation 6632.T | $1,321 8.92 USD |
+5.6
|
$195.51B 1.32B USD | $1.45M 9.77K USD | $1,266 8.55 USD | $1,347.5 9.1 USD | $195.51B 1.32B USD | 12.37 | $106.71 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $511 3.45 USD |
+4.5
|
$195.36B 1.32B USD | $3.22M 21.74K USD | $489 3.3 USD | $513 3.46 USD | $195.36B 1.32B USD | 12.72 | $40.15 0.27 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $609.6 4.11 USD |
-1.68
|
$193.38B 1.31B USD | $2.31M 15.58K USD | $609.4 4.11 USD | $623 4.21 USD | $193.38B 1.31B USD | 19.02 | $32.05 0.22 USD | |
| Hokuriku Electric Power Company 9505.T | $890.7 6.01 USD |
-1.36
|
$186.02B 1.26B USD | $968.1K 6.53K USD | $889.2 6 USD | $909.9 6.14 USD | $186.02B 1.26B USD | 3.27 | $272.16 1.84 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
-0.69
|
$183.37B 1.24B USD | $2.83M 19.1K USD | $722 4.87 USD | $738 4.98 USD | $183.37B 1.24B USD | 28.37 | $25.48 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||