$2.24T
Общая капитализация
$71.18B
Общий объем
BTC 56.10%     ETH 9.08%
Доминирование

Страница результатов 3 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp USS Co., Ltd. 4732.T JP ¥1,908 12.88 USD
+0.95
¥867B 5.85B USD ¥554K 3.74K USD ¥1,897 12.81 USD ¥1,912 12.91 USD ¥867B 5.85B USD 21.56 ¥88 0.6 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,702 18.24 USD
-1.92
¥866B 5.84B USD ¥1M 8.7K USD ¥2,700 18.23 USD ¥2,770 18.7 USD ¥866B 5.84B USD 47.61 ¥57 0.38 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,394 16.16 USD
-1.48
¥863B 5.83B USD ¥664K 4.48K USD ¥2,378 16.05 USD ¥2,426 16.37 USD ¥863B 5.83B USD 29.14 ¥82 0.55 USD
jp Sysmex Corporation 6869.T JP ¥1,402 9.46 USD
+0.86
¥862B 5.82B USD ¥1M 8.79K USD ¥1,366 9.22 USD ¥1,404 9.48 USD ¥862B 5.82B USD 24.66 ¥57 0.38 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥522 3.52 USD
-4.38
¥861B 5.81B USD ¥11M 71.39K USD ¥520 3.51 USD ¥542 3.66 USD ¥861B 5.81B USD 14.04 ¥37 0.25 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,458 9.84 USD
-0.27
¥827B 5.58B USD ¥1M 7.69K USD ¥1,455 9.82 USD ¥1,474 9.95 USD ¥827B 5.58B USD 14.92 ¥98 0.66 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,059 27.4 USD
-4.34
¥822B 5.55B USD ¥936K 6.32K USD ¥4,059 27.4 USD ¥4,300 29.03 USD ¥822B 5.55B USD 29.52 ¥137 0.93 USD
jp Dexerials Corporation 4980.T JP ¥4,885 32.98 USD
-0.93
¥818B 5.52B USD ¥2M 13.5K USD ¥4,819 32.53 USD ¥5,015 33.85 USD ¥818B 5.52B USD 30.48 ¥160 1.08 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥2,871 19.38 USD
-11.25
¥814B 5.49B USD ¥4M 30.21K USD ¥2,868 19.36 USD ¥3,235 21.84 USD ¥814B 5.49B USD 34.93 ¥82 0.55 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,383 36.34 USD
-1.37
¥807B 5.45B USD ¥841K 5.67K USD ¥5,230 35.3 USD ¥5,442 36.74 USD ¥807B 5.45B USD 21.58 ¥249 1.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,308 8.83 USD
-0.46
¥802B 5.41B USD ¥2M 11.95K USD ¥1,298 8.76 USD ¥1,314 8.87 USD ¥802B 5.41B USD 7.51 ¥174 1.17 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,610 31.12 USD
-8.17
¥800B 5.4B USD ¥1M 8.66K USD ¥4,610 31.12 USD ¥5,030 33.95 USD ¥800B 5.4B USD 42.12 ¥109 0.74 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,130 14.38 USD
-0.88
¥784B 5.29B USD ¥1M 9.76K USD ¥2,124 14.34 USD ¥2,154 14.54 USD ¥784B 5.29B USD 23.26 ¥92 0.62 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,714 18.32 USD
+0.35
¥784B 5.29B USD ¥713K 4.81K USD ¥2,694 18.18 USD ¥2,729 18.42 USD ¥784B 5.29B USD 18.01 ¥151 1.02 USD
jp Dentsu Group Inc. 4324.T JP ¥3,006 20.29 USD
-0.3
¥780B 5.27B USD ¥669K 4.52K USD ¥2,963 20 USD ¥3,020 20.39 USD ¥780B 5.27B USD 0 -¥1,262 -8.5 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥913 6.16 USD
-0.62
¥780B 5.26B USD ¥2M 10.66K USD ¥912 6.15 USD ¥919 6.2 USD ¥780B 5.26B USD 9.44 ¥97 0.65 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,663 17.98 USD
-5.75
¥772B 5.21B USD ¥4M 24.36K USD ¥2,654 17.92 USD ¥2,838 19.15 USD ¥772B 5.21B USD 58.18 ¥46 0.31 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,682 18.11 USD
+2.13
¥770B 5.2B USD ¥1M 8.54K USD ¥2,615 17.65 USD ¥2,684 18.11 USD ¥770B 5.2B USD 17.16 ¥156 1.05 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,619 10.93 USD
-1.19
¥765B 5.17B USD ¥689K 4.65K USD ¥1,616 10.91 USD ¥1,641 11.08 USD ¥765B 5.17B USD 5.14 ¥315 2.12 USD
jp Seibu Holdings Inc. 9024.T JP ¥2,990 20.19 USD
-1.5
¥760B 5.13B USD ¥1M 7.26K USD ¥2,943 19.87 USD ¥3,050 20.59 USD ¥760B 5.13B USD 19.81 ¥151 1.02 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥472 3.19 USD
-1.17
¥756B 5.11B USD ¥41M 278K USD ¥462 3.12 USD ¥481 3.25 USD ¥756B 5.11B USD 0 -¥283 -1.9 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,900 12.83 USD
-3.36
¥751B 5.07B USD ¥1M 9.25K USD ¥1,894 12.79 USD ¥1,968 13.29 USD ¥751B 5.07B USD 7.98 ¥238 1.61 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,730 52.18 USD
-11.25
¥732B 4.94B USD ¥2M 13.68K USD ¥7,710 52.04 USD ¥8,750 59.06 USD ¥732B 4.94B USD 443.74 ¥17 0.12 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,870 12.62 USD
-0.66
¥729B 4.92B USD ¥761K 5.14K USD ¥1,842 12.44 USD ¥1,884 12.71 USD ¥729B 4.92B USD 48.45 ¥39 0.26 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,930 19.77 USD
+0.84
¥723B 4.88B USD ¥4M 25.52K USD ¥2,842 19.18 USD ¥2,955 19.95 USD ¥723B 4.88B USD 25.99 ¥113 0.76 USD
jp HASEKO Corporation 1808.T JP ¥2,726 18.4 USD
+0.31
¥722B 4.87B USD ¥931K 6.28K USD ¥2,712 18.3 USD ¥2,772 18.71 USD ¥722B 4.87B USD 13.32 ¥205 1.38 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,527 37.31 USD
-2.11
¥717B 4.84B USD ¥638K 4.31K USD ¥5,419 36.58 USD ¥5,636 38.04 USD ¥717B 4.84B USD 21.18 ¥261 1.76 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,116 48.03 USD
-5.33
¥714B 4.82B USD ¥561K 3.79K USD ¥7,087 47.84 USD ¥7,603 51.32 USD ¥714B 4.82B USD 22.70 ¥313 2.12 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,700 18.22 USD
-4.44
¥708B 4.78B USD ¥594K 4.01K USD ¥2,692 18.17 USD ¥2,808 18.96 USD ¥708B 4.78B USD 44.86 ¥60 0.41 USD
jp Acom Co., Ltd. 8572.T JP ¥448 3.02 USD
+0.16
¥702B 4.74B USD ¥912K 6.16K USD ¥446 3.01 USD ¥450 3.04 USD ¥702B 4.74B USD 8.81 ¥51 0.34 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥19,270 130.08 USD
-6.82
¥702B 4.74B USD ¥2M 12.08K USD ¥19,100 128.93 USD ¥21,180 142.97 USD ¥702B 4.74B USD 16.78 ¥1K 7.75 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,380 16.07 USD
+0.91
¥698B 4.71B USD ¥2M 14.6K USD ¥2,344 15.83 USD ¥2,410 16.27 USD ¥698B 4.71B USD 0 -¥27 -0.1 USD
jp Nikon Corporation 7731.T JP ¥2,112 14.26 USD
-1.88
¥696B 4.7B USD ¥1M 7.3K USD ¥2,110 14.24 USD ¥2,182 14.73 USD ¥696B 4.7B USD 0 -¥262 -1.7 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,294 22.24 USD
+1.82
¥684B 4.62B USD ¥500K 3.38K USD ¥3,225 21.77 USD ¥3,300 22.28 USD ¥684B 4.62B USD 16.26 ¥203 1.37 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,684 18.12 USD
-3.87
¥678B 4.58B USD ¥1M 9.1K USD ¥2,670 18.03 USD ¥2,822 19.05 USD ¥678B 4.58B USD 10.40 ¥258 1.74 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,267 22.05 USD
-1.24
¥678B 4.58B USD ¥426K 2.88K USD ¥3,260 22.01 USD ¥3,298 22.26 USD ¥678B 4.58B USD 11.53 ¥283 1.91 USD
jp Mazda Motor Corporation 7261.T JP ¥1,072 7.24 USD
-2.54
¥677B 4.57B USD ¥4M 28.06K USD ¥1,072 7.24 USD ¥1,102 7.44 USD ¥677B 4.57B USD 19.29 ¥56 0.38 USD
jp MODEC, Inc. 6269.T JP ¥9,893 66.78 USD
+0.3
¥676B 4.56B USD ¥490K 3.31K USD ¥9,721 65.62 USD ¥9,985 67.4 USD ¥676B 4.56B USD 11.60 ¥852 5.75 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,821 25.79 USD
-1.57
¥673B 4.54B USD ¥328K 2.22K USD ¥3,813 25.74 USD ¥3,902 26.34 USD ¥673B 4.54B USD 11.73 ¥326 2.2 USD
jp Oji Holdings Corporation 3861.T JP ¥787 5.31 USD
-1.63
¥668B 4.51B USD ¥2M 16.28K USD ¥787 5.31 USD ¥800 5.4 USD ¥668B 4.51B USD 22.77 ¥35 0.23 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,327 22.46 USD
+0.67
¥658B 4.44B USD ¥839K 5.67K USD ¥3,300 22.28 USD ¥3,338 22.53 USD ¥658B 4.44B USD 34.95 ¥95 0.64 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥4,036 27.24 USD
+0.72
¥656B 4.43B USD ¥568K 3.84K USD ¥3,906 26.37 USD ¥4,062 27.42 USD ¥656B 4.43B USD 0 -¥296 -2.001 USD
jp CyberAgent, Inc. 4751.T JP ¥1,286 8.68 USD
-2.21
¥652B 4.4B USD ¥2M 13.46K USD ¥1,286 8.68 USD ¥1,326 8.95 USD ¥652B 4.4B USD 16.00 ¥80 0.54 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,041 13.78 USD
-1.97
¥650B 4.39B USD ¥727K 4.91K USD ¥2,038 13.76 USD ¥2,118 14.29 USD ¥650B 4.39B USD 54.16 ¥38 0.25 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥2,014 13.6 USD
+3.52
¥648B 4.37B USD ¥924K 6.24K USD ¥1,901 12.83 USD ¥2,016 13.61 USD ¥648B 4.37B USD 17.69 ¥114 0.77 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,891 26.27 USD
-1.87
¥642B 4.33B USD ¥2M 15.8K USD ¥3,857 26.04 USD ¥4,224 28.51 USD ¥642B 4.33B USD 22.40 ¥174 1.17 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,389 36.38 USD
-3.46
¥641B 4.33B USD ¥424K 2.86K USD ¥5,360 36.18 USD ¥5,620 37.94 USD ¥641B 4.33B USD 20.94 ¥257 1.74 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,360 22.68 USD
+1.63
¥639B 4.31B USD ¥541K 3.65K USD ¥3,284 22.17 USD ¥3,369 22.74 USD ¥639B 4.31B USD 11.88 ¥283 1.91 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,042 20.53 USD
-0.16
¥638B 4.31B USD ¥1M 7.17K USD ¥2,974 20.08 USD ¥3,060 20.66 USD ¥638B 4.31B USD 14.85 ¥205 1.38 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,421 9.59 USD
-2.13
¥637B 4.3B USD ¥2M 11.62K USD ¥1,420 9.59 USD ¥1,471 9.93 USD ¥637B 4.3B USD 5.28 ¥269 1.82 USD
jp JGC Holdings Corporation 1963.T JP ¥2,624 17.71 USD
+0.21
¥634B 4.28B USD ¥1M 7.77K USD ¥2,611 17.62 USD ¥2,674 18.05 USD ¥634B 4.28B USD 15.16 ¥173 1.17 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,100 108.68 USD
-3.94
¥624B 4.21B USD ¥1M 8.05K USD ¥16,090 108.61 USD ¥17,250 116.44 USD ¥624B 4.21B USD 51.64 ¥312 2.1 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,733 18.45 USD
+0.59
¥621B 4.2B USD ¥2M 10.98K USD ¥2,691 18.17 USD ¥2,746 18.54 USD ¥621B 4.2B USD 37.11 ¥74 0.5 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,452 9.8 USD
-1.26
¥615B 4.15B USD ¥977K 6.6K USD ¥1,452 9.8 USD ¥1,478 9.98 USD ¥615B 4.15B USD 16.59 ¥88 0.59 USD
jp Air Water Inc. 4088.T JP ¥2,661 17.96 USD
+6.66
¥610B 4.12B USD ¥3M 23.36K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥610B 4.12B USD 56.72 ¥47 0.32 USD
jp Nabtesco Corporation 6268.T JP ¥5,182 34.98 USD
-9.2
¥607B 4.1B USD ¥1M 8.34K USD ¥5,175 34.93 USD ¥5,740 38.75 USD ¥607B 4.1B USD 41.84 ¥124 0.84 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,625 31.22 USD
-5.4
¥604B 4.08B USD ¥689K 4.65K USD ¥4,605 31.09 USD ¥4,950 33.41 USD ¥604B 4.08B USD 14.89 ¥310 2.1 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,340 22.55 USD
-2.17
¥596B 4.03B USD ¥690K 4.66K USD ¥3,335 22.51 USD ¥3,520 23.76 USD ¥596B 4.03B USD 21.45 ¥156 1.05 USD
jp NOF Corporation 4403.T JP ¥2,614 17.65 USD
-1.62
¥590B 3.98B USD ¥875K 5.9K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥590B 3.98B USD 14.81 ¥176 1.19 USD
jp Toyo Tire Corporation 5105.T JP ¥3,810 25.72 USD
-1.58
¥587B 3.96B USD ¥358K 2.42K USD ¥3,792 25.6 USD ¥3,881 26.2 USD ¥587B 3.96B USD 9.22 ¥413 2.79 USD
jp NSK Ltd. 6471.T JP ¥1,194 8.06 USD
-2.01
¥584B 3.94B USD ¥954K 6.44K USD ¥1,191 8.04 USD ¥1,232 8.32 USD ¥584B 3.94B USD 25.65 ¥47 0.31 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,377 16.05 USD
-3.14
¥580B 3.91B USD ¥737K 4.97K USD ¥2,377 16.05 USD ¥2,480 16.74 USD ¥580B 3.91B USD 18.66 ¥127 0.86 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,600 17.55 USD
+2.06
¥577B 3.89B USD ¥956K 6.45K USD ¥2,523 17.03 USD ¥2,609 17.61 USD ¥577B 3.89B USD 16.98 ¥153 1.03 USD
jp Anritsu Corporation 6754.T JP ¥4,489 30.3 USD
+3.86
¥575B 3.88B USD ¥2M 14.69K USD ¥4,449 30.03 USD ¥4,773 32.22 USD ¥575B 3.88B USD 49.22 ¥91 0.62 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,755 52.35 USD
-5
¥571B 3.85B USD ¥565K 3.82K USD ¥7,750 52.31 USD ¥8,280 55.89 USD ¥571B 3.85B USD 29.68 ¥261 1.76 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,170 14.65 USD
-3.53
¥570B 3.85B USD ¥1M 8.31K USD ¥2,169 14.64 USD ¥2,258 15.24 USD ¥570B 3.85B USD 11.32 ¥192 1.29 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,644 11.1 USD
+1.01
¥569B 3.84B USD ¥947K 6.39K USD ¥1,622 10.95 USD ¥1,653 11.16 USD ¥569B 3.84B USD 15.19 ¥108 0.73 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,122 21.07 USD
+0.13
¥565B 3.81B USD ¥518K 3.5K USD ¥3,097 20.91 USD ¥3,145 21.23 USD ¥565B 3.81B USD 12.56 ¥248 1.68 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,776 11.99 USD
+1.05
¥562B 3.8B USD ¥592K 4K USD ¥1,757 11.86 USD ¥1,793 12.1 USD ¥562B 3.8B USD 41.24 ¥43 0.29 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,117 14.29 USD
-0.52
¥556B 3.75B USD ¥437K 2.95K USD ¥2,116 14.28 USD ¥2,153 14.53 USD ¥556B 3.75B USD 13.17 ¥161 1.08 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥3,881 26.2 USD
-5.41
¥553B 3.73B USD ¥499K 3.37K USD ¥3,871 26.13 USD ¥4,111 27.75 USD ¥553B 3.73B USD 118.25 ¥33 0.22 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,743 18.52 USD
-5.61
¥548B 3.7B USD ¥2M 12.83K USD ¥2,730 18.42 USD ¥2,960 19.98 USD ¥548B 3.7B USD 16.97 ¥162 1.09 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,942 13.11 USD
+0.78
¥543B 3.67B USD ¥572K 3.86K USD ¥1,920 12.96 USD ¥1,946 13.14 USD ¥543B 3.67B USD 17.13 ¥113 0.76 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,347 15.84 USD
+0.09
¥540B 3.64B USD ¥580K 3.92K USD ¥2,343 15.82 USD ¥2,403 16.22 USD ¥540B 3.64B USD 25.46 ¥92 0.62 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,346 15.84 USD
+1.23
¥530B 3.58B USD ¥742K 5.01K USD ¥2,307 15.57 USD ¥2,362 15.94 USD ¥530B 3.58B USD 16.14 ¥145 0.98 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥237 1.6 USD
-0.25
¥530B 3.57B USD ¥7M 47.04K USD ¥233 1.58 USD ¥238 1.61 USD ¥530B 3.57B USD 12.39 ¥19 0.13 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,096 7.39 USD
+0.64
¥528B 3.57B USD ¥812K 5.48K USD ¥1,080 7.29 USD ¥1,102 7.44 USD ¥528B 3.57B USD 10.99 ¥100 0.67 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,096 14.15 USD
+2.72
¥525B 3.55B USD ¥869K 5.87K USD ¥2,036 13.74 USD ¥2,099 14.17 USD ¥525B 3.55B USD 19.20 ¥109 0.74 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,720 11.61 USD
-0.55
¥518B 3.5B USD ¥1M 7.15K USD ¥1,720 11.61 USD ¥1,750 11.82 USD ¥518B 3.5B USD 73.11 ¥24 0.16 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,036 6.99 USD
-0.48
¥518B 3.5B USD ¥1M 8.38K USD ¥1,032 6.97 USD ¥1,050 7.08 USD ¥518B 3.5B USD 6.09 ¥170 1.15 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,066 7.19 USD
+0.28
¥518B 3.5B USD ¥875K 5.91K USD ¥1,048 7.08 USD ¥1,068 7.21 USD ¥518B 3.5B USD 15.54 ¥69 0.46 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,631 24.51 USD
-3.97
¥512B 3.46B USD ¥633K 4.27K USD ¥3,631 24.51 USD ¥3,832 25.87 USD ¥512B 3.46B USD 107.90 ¥34 0.23 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,510 10.19 USD
-0.07
¥504B 3.4B USD ¥759K 5.12K USD ¥1,478 9.98 USD ¥1,516 10.24 USD ¥504B 3.4B USD 11.45 ¥132 0.89 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,474 9.95 USD
+1.45
¥504B 3.4B USD ¥880K 5.94K USD ¥1,457 9.84 USD ¥1,480 9.99 USD ¥504B 3.4B USD 9.45 ¥156 1.05 USD
jp Ferrotec Corporation 6890.T JP ¥10,640 71.82 USD
-8.19
¥498B 3.36B USD ¥957K 6.46K USD ¥10,640 71.82 USD ¥11,640 78.57 USD ¥498B 3.36B USD 38.57 ¥276 1.86 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,209 8.16 USD
-1.79
¥493B 3.33B USD ¥430K 2.91K USD ¥1,206 8.14 USD ¥1,238 8.36 USD ¥493B 3.33B USD 15.32 ¥79 0.53 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,755 18.6 USD
-0.33
¥492B 3.32B USD ¥690K 4.66K USD ¥2,739 18.49 USD ¥2,766 18.67 USD ¥492B 3.32B USD 17.39 ¥158 1.07 USD
jp Yamaha Corporation 7951.T JP ¥1,119 7.55 USD
-1.32
¥492B 3.32B USD ¥1M 9.24K USD ¥1,113 7.51 USD ¥1,127 7.61 USD ¥492B 3.32B USD 21.22 ¥53 0.36 USD
jp LIXIL Corporation 5938.T JP ¥1,712 11.55 USD
-1.72
¥492B 3.32B USD ¥1M 6.97K USD ¥1,710 11.54 USD ¥1,746 11.79 USD ¥492B 3.32B USD 60.28 ¥28 0.19 USD
jp UACJ Corporation 5741.T JP ¥2,609 17.61 USD
-9.88
¥472B 3.19B USD ¥1M 9.43K USD ¥2,608 17.6 USD ¥2,952 19.93 USD ¥472B 3.19B USD 0 ¥0 0 USD
jp Toda Corporation 1860.T JP ¥1,586 10.7 USD
-2.01
¥469B 3.17B USD ¥823K 5.55K USD ¥1,582 10.68 USD ¥1,632 11.02 USD ¥469B 3.17B USD 12.85 ¥123 0.83 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,722 11.63 USD
-1.68
¥468B 3.16B USD ¥991K 6.69K USD ¥1,716 11.59 USD ¥1,788 12.07 USD ¥468B 3.16B USD 13.71 ¥126 0.85 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,925 12.99 USD
+0.94
¥465B 3.14B USD ¥394K 2.66K USD ¥1,904 12.85 USD ¥1,937 13.08 USD ¥465B 3.14B USD 17.46 ¥110 0.74 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,614 17.65 USD
+0.21
¥460B 3.11B USD ¥504K 3.4K USD ¥2,593 17.5 USD ¥2,628 17.74 USD ¥460B 3.11B USD 17.61 ¥148 1 USD
jp Lion Corporation 4912.T JP ¥1,654 11.16 USD
+0.52
¥458B 3.09B USD ¥780K 5.27K USD ¥1,637 11.05 USD ¥1,664 11.23 USD ¥458B 3.09B USD 16.58 ¥100 0.67 USD
jp Zeon Corporation 4205.T JP ¥2,322 15.67 USD
-1.8
¥444B 3B USD ¥512K 3.46K USD ¥2,316 15.63 USD ¥2,358 15.92 USD ¥444B 3B USD 12.44 ¥187 1.26 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,922 12.97 USD
+4.51
¥442B 2.99B USD ¥1M 7.55K USD ¥1,862 12.57 USD ¥1,946 13.14 USD ¥442B 2.99B USD 9.28 ¥207 1.4 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,170 14.65 USD
-0.48
¥440B 2.97B USD ¥665K 4.49K USD ¥2,120 14.31 USD ¥2,190 14.79 USD ¥440B 2.97B USD 0 -¥27 -0.1 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥662 4.47 USD
+1.1
¥440B 2.97B USD ¥4M 25.38K USD ¥646 4.36 USD ¥665 4.49 USD ¥440B 2.97B USD 30.36 ¥22 0.15 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,219 8.23 USD
-0.12
¥439B 2.96B USD ¥403K 2.72K USD ¥1,210 8.17 USD ¥1,224 8.27 USD ¥439B 2.96B USD 14.55 ¥84 0.57 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency