$2.28T
Общая капитализация
$69.04B
Общий объем
BTC 56.25%     ETH 9.15%
Доминирование

Страница результатов 3 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MonotaRO Co., Ltd. 3064.T JP ¥1,764 11.91 USD
-0.59
¥867B 5.86B USD ¥581K 3.92K USD ¥1,747 11.79 USD ¥1,777 12 USD ¥867B 5.86B USD 27.01 ¥65 0.44 USD
jp Azbil Corporation 6845.T JP ¥1,718 11.59 USD
+1.54
¥865B 5.84B USD ¥1M 9.35K USD ¥1,682 11.35 USD ¥1,724 11.64 USD ¥865B 5.84B USD 22.66 ¥76 0.51 USD
Square Enix Holdings Co., Ltd. Square Enix Holdings Co., Ltd. 9684.T JP ¥2,396 16.17 USD
-1.4
¥864B 5.83B USD ¥403K 2.72K USD ¥2,378 16.05 USD ¥2,426 16.37 USD ¥864B 5.83B USD 29.17 ¥82 0.55 USD
jp USS Co., Ltd. 4732.T JP ¥1,899 12.82 USD
+0.45
¥862B 5.82B USD ¥290K 1.96K USD ¥1,897 12.81 USD ¥1,912 12.91 USD ¥862B 5.82B USD 21.46 ¥88 0.6 USD
jp Sysmex Corporation 6869.T JP ¥1,388 9.37 USD
-0.14
¥854B 5.76B USD ¥587K 3.96K USD ¥1,366 9.22 USD ¥1,392 9.39 USD ¥854B 5.76B USD 24.41 ¥57 0.38 USD
jp SKY Perfect JSAT Corporation 9412.T JP ¥2,941 19.85 USD
-9.09
¥834B 5.63B USD ¥3M 19.48K USD ¥2,934 19.81 USD ¥3,235 21.84 USD ¥834B 5.63B USD 35.79 ¥82 0.55 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,110 27.74 USD
-3.13
¥833B 5.62B USD ¥502K 3.39K USD ¥4,105 27.71 USD ¥4,300 29.03 USD ¥833B 5.62B USD 29.89 ¥137 0.93 USD
Ricoh Company, Ltd. Ricoh Company, Ltd. 7752.T JP ¥1,460 9.86 USD
-0.1
¥829B 5.59B USD ¥636K 4.29K USD ¥1,458 9.85 USD ¥1,474 9.95 USD ¥829B 5.59B USD 14.95 ¥98 0.66 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,750 32.06 USD
-5.38
¥824B 5.56B USD ¥814K 5.49K USD ¥4,745 32.03 USD ¥5,030 33.95 USD ¥824B 5.56B USD 43.40 ¥109 0.74 USD
jp Dexerials Corporation 4980.T JP ¥4,893 33.03 USD
-0.77
¥820B 5.53B USD ¥1M 8.03K USD ¥4,819 32.53 USD ¥5,010 33.82 USD ¥820B 5.53B USD 30.53 ¥160 1.08 USD
Baycurrent, Inc. Baycurrent, Inc. 6532.T JP ¥5,384 36.34 USD
-1.36
¥807B 5.45B USD ¥586K 3.95K USD ¥5,230 35.3 USD ¥5,403 36.47 USD ¥807B 5.45B USD 21.58 ¥249 1.68 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,302 8.79 USD
-0.91
¥798B 5.39B USD ¥981K 6.62K USD ¥1,298 8.76 USD ¥1,312 8.85 USD ¥798B 5.39B USD 7.47 ¥174 1.17 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,142 14.46 USD
-0.33
¥789B 5.32B USD ¥926K 6.25K USD ¥2,124 14.34 USD ¥2,154 14.54 USD ¥789B 5.32B USD 23.39 ¥92 0.62 USD
jp Yakult Honsha Co.,Ltd. 2267.T JP ¥2,718 18.35 USD
+0.5
¥785B 5.3B USD ¥422K 2.85K USD ¥2,694 18.18 USD ¥2,726 18.4 USD ¥785B 5.3B USD 18.04 ¥151 1.02 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,705 18.26 USD
-4.26
¥784B 5.29B USD ¥2M 13.42K USD ¥2,703 18.25 USD ¥2,838 19.15 USD ¥784B 5.29B USD 59.09 ¥46 0.31 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥914 6.17 USD
-0.47
¥781B 5.27B USD ¥995K 6.72K USD ¥912 6.15 USD ¥919 6.2 USD ¥781B 5.27B USD 9.46 ¥97 0.65 USD
jp Dentsu Group Inc. 4324.T JP ¥2,998 20.24 USD
-0.56
¥778B 5.25B USD ¥423K 2.86K USD ¥2,963 20 USD ¥3,014 20.35 USD ¥778B 5.25B USD 0 -¥1,262 -8.5 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,622 10.95 USD
-0.98
¥767B 5.18B USD ¥364K 2.46K USD ¥1,620 10.94 USD ¥1,641 11.08 USD ¥767B 5.18B USD 5.15 ¥315 2.12 USD
jp Seibu Holdings Inc. 9024.T JP ¥3,017 20.37 USD
-0.63
¥767B 5.18B USD ¥707K 4.77K USD ¥2,943 19.87 USD ¥3,050 20.59 USD ¥767B 5.18B USD 19.99 ¥151 1.02 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥8,080 54.54 USD
-7.23
¥765B 5.16B USD ¥1M 8.73K USD ¥8,070 54.47 USD ¥8,750 59.06 USD ¥765B 5.16B USD 463.83 ¥17 0.12 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,643 17.84 USD
+0.63
¥759B 5.12B USD ¥633K 4.27K USD ¥2,615 17.65 USD ¥2,656 17.93 USD ¥759B 5.12B USD 16.91 ¥156 1.05 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥473 3.19 USD
-1.01
¥758B 5.11B USD ¥28M 187.79K USD ¥462 3.12 USD ¥481 3.25 USD ¥758B 5.11B USD 0 -¥283 -1.9 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,910 12.89 USD
-2.85
¥755B 5.1B USD ¥658K 4.44K USD ¥1,908 12.88 USD ¥1,968 13.29 USD ¥755B 5.1B USD 8.02 ¥238 1.61 USD
jp Sapporo Holdings Limited 2501.T JP ¥1,856 12.53 USD
-1.35
¥724B 4.89B USD ¥453K 3.06K USD ¥1,842 12.44 USD ¥1,880 12.69 USD ¥724B 4.89B USD 48.12 ¥39 0.26 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,191 48.54 USD
-4.34
¥721B 4.87B USD ¥341K 2.3K USD ¥7,191 48.54 USD ¥7,603 51.32 USD ¥721B 4.87B USD 22.94 ¥313 2.12 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥5,553 37.48 USD
-1.65
¥721B 4.86B USD ¥440K 2.97K USD ¥5,419 36.58 USD ¥5,636 38.04 USD ¥721B 4.86B USD 21.28 ¥261 1.76 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥19,770 133.45 USD
-4.4
¥720B 4.86B USD ¥1M 7.67K USD ¥19,770 133.45 USD ¥21,180 142.97 USD ¥720B 4.86B USD 17.22 ¥1K 7.75 USD
jp HASEKO Corporation 1808.T JP ¥2,714 18.32 USD
-0.13
¥718B 4.85B USD ¥600K 4.05K USD ¥2,712 18.3 USD ¥2,772 18.71 USD ¥718B 4.85B USD 13.26 ¥205 1.38 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,714 18.32 USD
-3.95
¥712B 4.81B USD ¥362K 2.44K USD ¥2,696 18.2 USD ¥2,808 18.96 USD ¥712B 4.81B USD 45.09 ¥60 0.41 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,884 19.47 USD
-0.71
¥711B 4.8B USD ¥3M 19.94K USD ¥2,842 19.18 USD ¥2,955 19.95 USD ¥711B 4.8B USD 25.59 ¥113 0.76 USD
jp Nikon Corporation 7731.T JP ¥2,137 14.43 USD
-0.74
¥704B 4.75B USD ¥444K 3K USD ¥2,136 14.42 USD ¥2,182 14.73 USD ¥704B 4.75B USD 0 -¥262 -1.7 USD
jp Acom Co., Ltd. 8572.T JP ¥446 3.01 USD
-0.18
¥699B 4.72B USD ¥353K 2.38K USD ¥446 3.01 USD ¥450 3.04 USD ¥699B 4.72B USD 8.78 ¥51 0.34 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,381 16.07 USD
+0.93
¥698B 4.71B USD ¥1M 9.78K USD ¥2,344 15.83 USD ¥2,410 16.27 USD ¥698B 4.71B USD 0 -¥27 -0.1 USD
jp Mazda Motor Corporation 7261.T JP ¥1,082 7.31 USD
-1.64
¥683B 4.61B USD ¥2M 13.74K USD ¥1,080 7.29 USD ¥1,102 7.44 USD ¥683B 4.61B USD 19.47 ¥56 0.38 USD
jp INFRONEER Holdings Inc. 5076.T JP ¥2,698 18.21 USD
-3.4
¥682B 4.6B USD ¥762K 5.14K USD ¥2,692 18.18 USD ¥2,822 19.05 USD ¥682B 4.6B USD 10.45 ¥258 1.74 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,278 22.13 USD
-0.91
¥681B 4.59B USD ¥261K 1.76K USD ¥3,260 22.01 USD ¥3,298 22.26 USD ¥681B 4.59B USD 11.57 ¥283 1.91 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,272 22.09 USD
+1.14
¥679B 4.59B USD ¥304K 2.05K USD ¥3,225 21.77 USD ¥3,281 22.15 USD ¥679B 4.59B USD 16.15 ¥203 1.37 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,839 25.91 USD
-1.11
¥676B 4.56B USD ¥166K 1.12K USD ¥3,837 25.9 USD ¥3,902 26.34 USD ¥676B 4.56B USD 11.78 ¥326 2.2 USD
jp Oji Holdings Corporation 3861.T JP ¥789 5.33 USD
-1.3
¥670B 4.53B USD ¥1M 9.78K USD ¥789 5.33 USD ¥800 5.4 USD ¥670B 4.53B USD 22.84 ¥35 0.23 USD
jp MODEC, Inc. 6269.T JP ¥9,774 65.98 USD
-0.9
¥668B 4.51B USD ¥242K 1.63K USD ¥9,721 65.62 USD ¥9,985 67.4 USD ¥668B 4.51B USD 11.46 ¥852 5.75 USD
Kakaku.com, Inc. Kakaku.com, Inc. 2371.T JP ¥3,327 22.46 USD
+0.67
¥658B 4.44B USD ¥569K 3.84K USD ¥3,300 22.28 USD ¥3,338 22.53 USD ¥658B 4.44B USD 34.95 ¥95 0.64 USD
jp CyberAgent, Inc. 4751.T JP ¥1,294 8.74 USD
-1.52
¥656B 4.43B USD ¥1M 8.04K USD ¥1,292 8.72 USD ¥1,326 8.95 USD ¥656B 4.43B USD 16.11 ¥80 0.54 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,062 13.92 USD
-0.98
¥656B 4.43B USD ¥441K 2.98K USD ¥2,062 13.92 USD ¥2,118 14.29 USD ¥656B 4.43B USD 54.71 ¥38 0.25 USD
jp Coca-Cola Bottlers Japan Holdings Inc. 2579.T JP ¥3,996 26.97 USD
-0.27
¥649B 4.38B USD ¥294K 1.99K USD ¥3,906 26.37 USD ¥4,007 27.05 USD ¥649B 4.38B USD 0 -¥296 -2.001 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥16,690 112.66 USD
-0.42
¥647B 4.37B USD ¥736K 4.97K USD ¥16,360 110.43 USD ¥17,250 116.44 USD ¥647B 4.37B USD 53.53 ¥312 2.1 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,437 9.7 USD
-1.03
¥645B 4.35B USD ¥1M 7.38K USD ¥1,428 9.64 USD ¥1,471 9.93 USD ¥645B 4.35B USD 5.34 ¥269 1.82 USD
Sumitomo Heavy Industries, Ltd. Sumitomo Heavy Industries, Ltd. 6302.T JP ¥5,410 36.52 USD
-3.08
¥644B 4.34B USD ¥253K 1.71K USD ¥5,410 36.52 USD ¥5,620 37.94 USD ¥644B 4.34B USD 21.02 ¥257 1.74 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,891 26.27 USD
-1.87
¥642B 4.33B USD ¥2M 12.06K USD ¥3,857 26.04 USD ¥4,224 28.51 USD ¥642B 4.33B USD 22.40 ¥174 1.17 USD
Kintetsu Group Holdings Co.,Ltd. Kintetsu Group Holdings Co.,Ltd. 9041.T JP ¥3,360 22.68 USD
+1.63
¥639B 4.31B USD ¥381K 2.57K USD ¥3,284 22.17 USD ¥3,369 22.74 USD ¥639B 4.31B USD 11.88 ¥283 1.91 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,035 20.49 USD
-0.39
¥637B 4.3B USD ¥606K 4.09K USD ¥2,974 20.08 USD ¥3,060 20.66 USD ¥637B 4.3B USD 14.82 ¥205 1.38 USD
jp JGC Holdings Corporation 1963.T JP ¥2,626 17.72 USD
+0.29
¥635B 4.29B USD ¥677K 4.57K USD ¥2,615 17.65 USD ¥2,674 18.05 USD ¥635B 4.29B USD 15.17 ¥173 1.17 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,966 13.27 USD
+1.08
¥633B 4.27B USD ¥378K 2.55K USD ¥1,901 12.83 USD ¥1,975 13.33 USD ¥633B 4.27B USD 17.27 ¥114 0.77 USD
jp Nabtesco Corporation 6268.T JP ¥5,348 36.1 USD
-6.29
¥627B 4.23B USD ¥716K 4.83K USD ¥5,345 36.08 USD ¥5,740 38.75 USD ¥627B 4.23B USD 43.18 ¥124 0.84 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,724 18.39 USD
+0.28
¥620B 4.18B USD ¥1M 7.7K USD ¥2,691 18.17 USD ¥2,732 18.44 USD ¥620B 4.18B USD 37.00 ¥74 0.5 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,721 31.87 USD
-3.43
¥617B 4.16B USD ¥418K 2.82K USD ¥4,721 31.87 USD ¥4,950 33.41 USD ¥617B 4.16B USD 15.20 ¥310 2.1 USD
jp Kyushu Financial Group, Inc. 7180.T JP ¥1,455 9.82 USD
-1.09
¥616B 4.16B USD ¥580K 3.92K USD ¥1,454 9.81 USD ¥1,478 9.98 USD ¥616B 4.16B USD 16.62 ¥88 0.59 USD
jp Air Water Inc. 4088.T JP ¥2,656 17.93 USD
+6.45
¥609B 4.11B USD ¥3M 17.24K USD ¥2,596 17.52 USD ¥2,740 18.5 USD ¥609B 4.11B USD 56.61 ¥47 0.32 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,384 22.84 USD
-0.88
¥604B 4.08B USD ¥467K 3.15K USD ¥3,378 22.8 USD ¥3,520 23.76 USD ¥604B 4.08B USD 21.73 ¥156 1.05 USD
jp NSK Ltd. 6471.T JP ¥1,208 8.16 USD
-0.78
¥591B 3.99B USD ¥480K 3.24K USD ¥1,208 8.16 USD ¥1,232 8.32 USD ¥591B 3.99B USD 25.97 ¥47 0.31 USD
jp NOF Corporation 4403.T JP ¥2,616 17.66 USD
-1.52
¥591B 3.99B USD ¥538K 3.63K USD ¥2,608 17.61 USD ¥2,688 18.14 USD ¥591B 3.99B USD 14.83 ¥176 1.19 USD
jp Toyo Tire Corporation 5105.T JP ¥3,821 25.79 USD
-1.29
¥588B 3.97B USD ¥208K 1.41K USD ¥3,821 25.79 USD ¥3,881 26.2 USD ¥588B 3.97B USD 9.25 ¥413 2.79 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,402 16.21 USD
-2.12
¥586B 3.96B USD ¥434K 2.93K USD ¥2,399 16.19 USD ¥2,480 16.74 USD ¥586B 3.96B USD 18.85 ¥127 0.86 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥7,877 53.17 USD
-3.5
¥580B 3.91B USD ¥335K 2.26K USD ¥7,873 53.14 USD ¥8,280 55.89 USD ¥580B 3.91B USD 30.15 ¥261 1.76 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,196 14.82 USD
-2.38
¥577B 3.9B USD ¥720K 4.86K USD ¥2,196 14.82 USD ¥2,258 15.24 USD ¥577B 3.9B USD 11.45 ¥192 1.29 USD
jp Anritsu Corporation 6754.T JP ¥4,505 30.41 USD
+4.23
¥577B 3.89B USD ¥1M 9.12K USD ¥4,495 30.34 USD ¥4,773 32.22 USD ¥577B 3.89B USD 49.40 ¥91 0.62 USD
jp Kobe Bussan Co., Ltd. 3038.T JP ¥2,576 17.39 USD
+1.1
¥571B 3.86B USD ¥540K 3.64K USD ¥2,523 17.03 USD ¥2,585 17.45 USD ¥571B 3.86B USD 16.82 ¥153 1.03 USD
jp Odakyu Electric Railway Co., Ltd. 9007.T JP ¥1,645 11.1 USD
+1.04
¥570B 3.84B USD ¥546K 3.69K USD ¥1,622 10.95 USD ¥1,649 11.13 USD ¥570B 3.84B USD 15.19 ¥108 0.73 USD
jp Yamato Holdings Co., Ltd. 9064.T JP ¥1,788 12.07 USD
+1.74
¥566B 3.82B USD ¥380K 2.57K USD ¥1,757 11.86 USD ¥1,793 12.1 USD ¥566B 3.82B USD 41.52 ¥43 0.29 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥3,109 20.99 USD
-0.29
¥563B 3.8B USD ¥281K 1.9K USD ¥3,102 20.94 USD ¥3,139 21.19 USD ¥563B 3.8B USD 12.51 ¥248 1.68 USD
jp Daishi Hokuetsu Financial Group, Inc. 7327.T JP ¥2,119 14.3 USD
-0.42
¥556B 3.75B USD ¥250K 1.69K USD ¥2,119 14.3 USD ¥2,153 14.53 USD ¥556B 3.75B USD 13.18 ¥161 1.08 USD
jp Fuji Media Holdings, Inc. 4676.T JP ¥3,894 26.29 USD
-5.09
¥555B 3.74B USD ¥297K 2.01K USD ¥3,890 26.26 USD ¥4,111 27.75 USD ¥555B 3.74B USD 118.64 ¥33 0.22 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,764 18.65 USD
-4.9
¥552B 3.73B USD ¥1M 8.22K USD ¥2,753 18.58 USD ¥2,960 19.98 USD ¥552B 3.73B USD 17.10 ¥162 1.09 USD
jp The Shiga Bank, Ltd. 8366.T JP ¥2,372 16.01 USD
+1.15
¥545B 3.68B USD ¥289K 1.95K USD ¥2,355 15.9 USD ¥2,403 16.22 USD ¥545B 3.68B USD 25.73 ¥92 0.62 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,934 13.06 USD
+0.39
¥541B 3.65B USD ¥308K 2.08K USD ¥1,920 12.96 USD ¥1,940 13.1 USD ¥541B 3.65B USD 17.07 ¥113 0.76 USD
jp Keisei Electric Railway Co., Ltd. 9009.T JP ¥1,100 7.43 USD
+1.06
¥530B 3.58B USD ¥451K 3.04K USD ¥1,080 7.29 USD ¥1,102 7.44 USD ¥530B 3.58B USD 11.04 ¥100 0.67 USD
jp Rohto Pharmaceutical Co.,Ltd. 4527.T JP ¥2,342 15.81 USD
+1.06
¥529B 3.57B USD ¥417K 2.82K USD ¥2,307 15.57 USD ¥2,353 15.88 USD ¥529B 3.57B USD 16.11 ¥145 0.98 USD
jp Persol Holdings Co.,Ltd. 2181.T JP ¥236 1.59 USD
-0.92
¥526B 3.55B USD ¥5M 33.56K USD ¥233 1.58 USD ¥238 1.61 USD ¥526B 3.55B USD 12.30 ¥19 0.13 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,718 25.1 USD
-1.67
¥525B 3.54B USD ¥333K 2.25K USD ¥3,715 25.08 USD ¥3,832 25.87 USD ¥525B 3.54B USD 110.49 ¥34 0.23 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,738 11.73 USD
+0.43
¥524B 3.53B USD ¥645K 4.35K USD ¥1,726 11.65 USD ¥1,750 11.82 USD ¥524B 3.53B USD 73.84 ¥24 0.16 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,084 14.06 USD
+2.13
¥522B 3.52B USD ¥522K 3.52K USD ¥2,036 13.74 USD ¥2,088 14.1 USD ¥522B 3.52B USD 19.09 ¥109 0.74 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,042 7.03 USD
+0.1
¥521B 3.52B USD ¥793K 5.35K USD ¥1,032 6.97 USD ¥1,050 7.08 USD ¥521B 3.52B USD 6.13 ¥170 1.15 USD
jp Alsok Co.,Ltd. 2331.T JP ¥1,060 7.16 USD
-0.24
¥515B 3.48B USD ¥306K 2.07K USD ¥1,048 7.08 USD ¥1,067 7.2 USD ¥515B 3.48B USD 15.46 ¥69 0.46 USD
jp Ferrotec Corporation 6890.T JP ¥10,950 73.92 USD
-5.52
¥513B 3.46B USD ¥607K 4.1K USD ¥10,910 73.65 USD ¥11,640 78.57 USD ¥513B 3.46B USD 39.69 ¥276 1.86 USD
jp Mitsubishi Logistics Corporation 9301.T JP ¥1,472 9.93 USD
+1.31
¥503B 3.39B USD ¥490K 3.31K USD ¥1,457 9.84 USD ¥1,478 9.98 USD ¥503B 3.39B USD 9.44 ¥156 1.05 USD
Koei Tecmo Holdings Co., Ltd. Koei Tecmo Holdings Co., Ltd. 3635.T JP ¥1,504 10.15 USD
-0.43
¥502B 3.39B USD ¥429K 2.9K USD ¥1,478 9.98 USD ¥1,516 10.23 USD ¥502B 3.39B USD 11.41 ¥132 0.89 USD
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,220 8.24 USD
-0.89
¥498B 3.36B USD ¥289K 1.95K USD ¥1,212 8.18 USD ¥1,238 8.36 USD ¥498B 3.36B USD 15.46 ¥79 0.53 USD
jp Yamaha Corporation 7951.T JP ¥1,119 7.55 USD
-1.32
¥492B 3.32B USD ¥779K 5.26K USD ¥1,113 7.51 USD ¥1,127 7.61 USD ¥492B 3.32B USD 21.22 ¥53 0.36 USD
jp LIXIL Corporation 5938.T JP ¥1,710 11.55 USD
-1.78
¥492B 3.32B USD ¥541K 3.65K USD ¥1,710 11.54 USD ¥1,746 11.79 USD ¥492B 3.32B USD 60.25 ¥28 0.19 USD
jp Marui Group Co., Ltd. 8252.T JP ¥2,744 18.53 USD
-0.71
¥490B 3.31B USD ¥396K 2.67K USD ¥2,739 18.49 USD ¥2,766 18.67 USD ¥490B 3.31B USD 17.32 ¥158 1.07 USD
jp UACJ Corporation 5741.T JP ¥2,667 18 USD
-7.88
¥483B 3.26B USD ¥778K 5.25K USD ¥2,665 17.99 USD ¥2,952 19.93 USD ¥483B 3.26B USD 0 ¥0 0 USD
jp Toda Corporation 1860.T JP ¥1,596 10.77 USD
-1.36
¥472B 3.19B USD ¥459K 3K USD ¥1,595 10.77 USD ¥1,632 11.02 USD ¥472B 3.19B USD 12.94 ¥123 0.83 USD
jp Penta-Ocean Construction Co., Ltd. 1893.T JP ¥1,731 11.68 USD
-1.2
¥470B 3.17B USD ¥507K 3.42K USD ¥1,729 11.67 USD ¥1,788 12.07 USD ¥470B 3.17B USD 13.77 ¥126 0.85 USD
jp The Hyakugo Bank, Ltd. 8368.T JP ¥1,911 12.9 USD
+0.21
¥461B 3.12B USD ¥208K 1.4K USD ¥1,904 12.85 USD ¥1,934 13.06 USD ¥461B 3.12B USD 17.33 ¥110 0.74 USD
Kansai Paint Co., Ltd. Kansai Paint Co., Ltd. 4613.T JP ¥2,616 17.66 USD
+0.27
¥460B 3.11B USD ¥222K 1.5K USD ¥2,593 17.5 USD ¥2,620 17.69 USD ¥460B 3.11B USD 17.62 ¥148 1 USD
jp Lion Corporation 4912.T JP ¥1,652 11.15 USD
+0.43
¥457B 3.09B USD ¥434K 2.93K USD ¥1,637 11.05 USD ¥1,664 11.23 USD ¥457B 3.09B USD 16.57 ¥100 0.67 USD
jp Zeon Corporation 4205.T JP ¥2,326 15.7 USD
-1.63
¥445B 3B USD ¥261K 1.76K USD ¥2,326 15.7 USD ¥2,358 15.92 USD ¥445B 3B USD 12.46 ¥187 1.26 USD
Iwatani Corporation Iwatani Corporation 8088.T JP ¥1,918 12.94 USD
+4.3
¥441B 2.98B USD ¥657K 4.44K USD ¥1,862 12.57 USD ¥1,930 13.03 USD ¥441B 2.98B USD 9.26 ¥207 1.4 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,168 14.63 USD
-0.6
¥439B 2.97B USD ¥472K 3.18K USD ¥2,120 14.31 USD ¥2,183 14.74 USD ¥439B 2.97B USD 0 -¥27 -0.1 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥659 4.45 USD
+0.69
¥438B 2.96B USD ¥2M 10.66K USD ¥651 4.4 USD ¥661 4.46 USD ¥438B 2.96B USD 30.24 ¥22 0.15 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,213 8.19 USD
-0.61
¥436B 2.95B USD ¥201K 1.36K USD ¥1,212 8.18 USD ¥1,224 8.27 USD ¥436B 2.95B USD 14.48 ¥84 0.57 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency