결과 페이지 3 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3550)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Holdings Co., Ltd. 9064.T | $2,199.5 14.85 USD |
-0.25
|
$696.52B 4.7B USD | $628K 4.24K USD | $2,176.5 14.69 USD | $2,256.5 15.23 USD | $696.52B 4.7B USD | 17.04 | $129.04 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,124 61.59 USD |
-7.29
|
$691.9B 4.67B USD | $1.3M 8.75K USD | $8,880 59.94 USD | $9,500 64.13 USD | $691.9B 4.67B USD | 38.46 | $237.19 1.6 USD | |
| Tosoh Corporation 4042.T | $2,183.5 14.74 USD |
-2.22
|
$689.66B 4.66B USD | $1.49M 10.07K USD | $2,139.5 14.44 USD | $2,227.5 15.04 USD | $689.66B 4.66B USD | 11.80 | $184.89 1.25 USD | |
| MODEC, Inc. 6269.T | $9,995 67.47 USD |
-0.15
|
$683.07B 4.61B USD | $1.17M 7.89K USD | $9,332 62.99 USD | $9,999 67.5 USD | $683.07B 4.61B USD | 18.54 | $539.08 3.64 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,318 15.65 USD |
+0.04
|
$679.56B 4.59B USD | $1.04M 7.04K USD | $2,311.5 15.6 USD | $2,346 15.84 USD | $679.56B 4.59B USD | 15.32 | $151.3 1.02 USD | |
| HASEKO Corporation 1808.T | $2,513 16.96 USD |
+1.74
|
$677.58B 4.57B USD | $480.3K 3.24K USD | $2,469 16.67 USD | $2,517.5 16.99 USD | $677.58B 4.57B USD | 20.06 | $125.23 0.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,585 24.2 USD |
-1.78
|
$671.62B 4.53B USD | $556.8K 3.76K USD | $3,525 23.79 USD | $3,653 24.66 USD | $671.62B 4.53B USD | 20.98 | $170.82 1.15 USD | |
| Brother Industries, Ltd. 6448.T | $2,598 17.54 USD |
-2.46
|
$656.94B 4.43B USD | $523.1K 3.53K USD | $2,565 17.31 USD | $2,666 18 USD | $656.94B 4.43B USD | 12.15 | $213.78 1.44 USD | |
| Toyo Tire Corporation 5105.T | $4,251 28.7 USD |
+0.69
|
$655.11B 4.42B USD | $530.1K 3.58K USD | $4,132 27.89 USD | $4,255 28.72 USD | $655.11B 4.42B USD | 9.90 | $429.38 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,074 14 USD |
-1.5
|
$655.08B 4.42B USD | $911K 6.15K USD | $2,042 13.78 USD | $2,127.5 14.36 USD | $655.08B 4.42B USD | 18.76 | $110.54 0.75 USD | |
| MISUMI Group Inc. 9962.T | $2,278 15.38 USD |
-0.98
|
$649.47B 4.38B USD | $964.9K 6.51K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $649.47B 4.38B USD | 20.33 | $112.03 0.76 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,659 17.95 USD |
-1.1
|
$648.38B 4.38B USD | $821.9K 5.55K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $648.38B 4.38B USD | 39.40 | $67.48 0.46 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,847 19.22 USD |
+0.92
|
$647.7B 4.37B USD | $908.3K 6.13K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $647.7B 4.37B USD | 41.19 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,021.5 6.9 USD |
-3.36
|
$644.27B 4.35B USD | $6.14M 41.43K USD | $1,002 6.76 USD | $1,050 7.09 USD | $644.27B 4.35B USD | 5.64 | $180.85 1.22 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,385 16.1 USD |
-2.89
|
$635.68B 4.29B USD | $397.5K 2.68K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $635.68B 4.29B USD | 50.76 | $46.98 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,278 15.38 USD |
-1.49
|
$632.15B 4.27B USD | $560.7K 3.78K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.15B 4.27B USD | 14.12 | $161.25 1.09 USD | |
| TOTO LTD. 5332.T | $3,826 25.83 USD |
-2.55
|
$629.04B 4.25B USD | $550.6K 3.72K USD | $3,801 25.66 USD | $3,947 26.64 USD | $629.04B 4.25B USD | 157.18 | $24.34 0.16 USD | |
| Seiko Epson Corporation 6724.T | $1,921 12.97 USD |
-1.81
|
$615.54B 4.16B USD | $1.06M 7.16K USD | $1,900.5 12.83 USD | $1,994.5 13.46 USD | $615.54B 4.16B USD | 11.37 | $168.85 1.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,601 10.81 USD |
-0.71
|
$605.98B 4.09B USD | $889.2K 6K USD | $1,556 10.5 USD | $1,617 10.92 USD | $605.98B 4.09B USD | 13.96 | $114.65 0.77 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,243 8.39 USD |
-0.48
|
$604.34B 4.08B USD | $1.02M 6.89K USD | $1,234 8.33 USD | $1,269 8.57 USD | $604.34B 4.08B USD | 8.36 | $148.59 1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,899.5 19.57 USD |
+0.57
|
$601.97B 4.06B USD | $441K 2.98K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $601.97B 4.06B USD | 11.04 | $262.43 1.77 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,833 19.12 USD |
+0.07
|
$595.65B 4.02B USD | $486.9K 3.29K USD | $2,808 18.95 USD | $2,870.5 19.38 USD | $595.65B 4.02B USD | 13.55 | $208.99 1.41 USD | |
| Nikon Corporation 7731.T | $1,801.5 12.16 USD |
-0.22
|
$592.73B 4B USD | $1.63M 11.03K USD | $1,761.5 11.89 USD | $1,805.5 12.19 USD | $592.73B 4B USD | 100.98 | $17.84 0.12 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,764 38.91 USD |
-3.66
|
$581.52B 3.93B USD | $4.99M 33.68K USD | $5,519 37.25 USD | $5,935 40.06 USD | $581.52B 3.93B USD | 14.95 | $385.3 2.6 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,778.5 18.76 USD |
-1.85
|
$576.37B 3.89B USD | $833.1K 5.62K USD | $2,676.5 18.07 USD | $2,805 18.93 USD | $576.37B 3.89B USD | 12.66 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,305.5 15.56 USD |
+1.45
|
$572.9B 3.87B USD | $595.6K 4.02K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $572.9B 3.87B USD | 19.43 | $118.62 0.8 USD | |
| Amada Co., Ltd. 6113.T | $1,790.5 12.09 USD |
-3.5
|
$567.19B 3.83B USD | $1.28M 8.61K USD | $1,768.5 11.94 USD | $1,855.5 12.53 USD | $567.19B 3.83B USD | 18.00 | $99.45 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.2 1.72 USD |
-0.55
|
$567.02B 3.83B USD | $3.58M 24.15K USD | $252.6 1.71 USD | $256.4 1.73 USD | $567.02B 3.83B USD | 15.85 | $16.03 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,634.5 11.03 USD |
+0.06
|
$564.26B 3.81B USD | $541.1K 3.65K USD | $1,625.5 10.97 USD | $1,652 11.15 USD | $564.26B 3.81B USD | 11.07 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,908.5 19.63 USD |
+0.35
|
$553.11B 3.73B USD | $466.5K 3.15K USD | $2,885 19.47 USD | $2,919.5 19.71 USD | $553.11B 3.73B USD | 11.83 | $245.7 1.66 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,827 19.08 USD |
-1.14
|
$550.44B 3.72B USD | $806.9K 5.45K USD | $2,746.5 18.54 USD | $2,828.5 19.09 USD | $550.44B 3.72B USD | 12.34 | $229.05 1.55 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,388.5 16.12 USD |
-1.59
|
$539.72B 3.64B USD | $283.1K 1.91K USD | $2,373 16.02 USD | $2,428 16.39 USD | $539.72B 3.64B USD | 17.35 | $137.61 0.93 USD | |
| Sankyo Co., Ltd. 6417.T | $2,639 17.81 USD |
-1.05
|
$535.88B 3.62B USD | $796.2K 5.37K USD | $2,598 17.54 USD | $2,655.5 17.93 USD | $535.88B 3.62B USD | 10.87 | $242.76 1.64 USD | |
| Marui Group Co., Ltd. 8252.T | $2,953.5 19.94 USD |
-0.39
|
$535.12B 3.61B USD | $551.3K 3.72K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $535.12B 3.61B USD | 20.60 | $143.37 0.97 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,724 25.14 USD |
-1.59
|
$533.82B 3.6B USD | $354K 2.39K USD | $3,679 24.83 USD | $3,836 25.89 USD | $533.82B 3.6B USD | 8.81 | $422.28 2.85 USD | |
| Sharp Corporation 6753.T | $817.5 5.52 USD |
-3.12
|
$530.8B 3.58B USD | $1.42M 9.59K USD | $815.5 5.5 USD | $849 5.73 USD | $530.8B 3.58B USD | 14.71 | $55.57 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,244 28.65 USD |
-5.31
|
$529.37B 3.57B USD | $2.56M 17.25K USD | $4,112 27.76 USD | $4,398 29.69 USD | $529.37B 3.57B USD | 260.68 | $16.28 0.11 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,039 7.01 USD |
-2.81
|
$519.67B 3.51B USD | $2.24M 15.14K USD | $1,032.5 6.97 USD | $1,063 7.18 USD | $519.67B 3.51B USD | 2.80 | $369.98 2.5 USD | |
| Sumco Corporation 3436.T | $1,469.5 9.92 USD |
-8.81
|
$513.9B 3.47B USD | $7.76M 52.4K USD | $1,443 9.74 USD | $1,548.5 10.45 USD | $513.9B 3.47B USD | 48.49 | $30.3 0.2 USD | |
| Alsok Co.,Ltd. 2331.T | $1,055 7.12 USD |
-0.24
|
$512.93B 3.46B USD | $719K 4.85K USD | $1,047 7.07 USD | $1,065.5 7.19 USD | $512.93B 3.46B USD | 18.96 | $55.62 0.38 USD | |
| Kakaku.com, Inc. 2371.T | $2,588 17.47 USD |
-6.09
|
$511.86B 3.46B USD | $2.01M 13.56K USD | $2,538.5 17.14 USD | $2,738 18.48 USD | $511.86B 3.46B USD | 25.51 | $101.42 0.68 USD | |
| Kuraray Co., Ltd. 3405.T | $1,650 11.14 USD |
-1.17
|
$508.33B 3.43B USD | $866.5K 5.85K USD | $1,641 11.08 USD | $1,684 11.37 USD | $508.33B 3.43B USD | 33.96 | $48.58 0.33 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,692 11.42 USD |
-5.5
|
$505.5B 3.41B USD | $2.89M 19.48K USD | $1,650 11.14 USD | $1,741 11.75 USD | $505.5B 3.41B USD | 28.17 | $60.05 0.41 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,815.5 19.01 USD |
0
|
$504.88B 3.41B USD | $985.3K 6.65K USD | $2,755.5 18.6 USD | $2,829 19.1 USD | $504.88B 3.41B USD | 4.18 | $672.62 4.54 USD | |
| Air Water Inc. 4088.T | $2,202 14.86 USD |
+0.41
|
$504.6B 3.41B USD | $689.7K 4.66K USD | $2,156 14.55 USD | $2,207 14.9 USD | $504.6B 3.41B USD | 10.09 | $218.2 1.47 USD | |
| JTEKT Corporation 6473.T | $1,585 10.7 USD |
-1.89
|
$504.54B 3.41B USD | $1.3M 8.79K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $504.54B 3.41B USD | 26.22 | $60.43 0.41 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,842 32.68 USD |
+0.02
|
$504.49B 3.41B USD | $190.7K 1.29K USD | $4,840 32.67 USD | $4,844 32.7 USD | $504.49B 3.41B USD | 31.35 | $154.43 1.04 USD | |
| LIXIL Corporation 5938.T | $1,744.5 11.78 USD |
+1.01
|
$501.41B 3.38B USD | $1.1M 7.44K USD | $1,718 11.6 USD | $1,745 11.78 USD | $501.41B 3.38B USD | 53.16 | $32.81 0.22 USD | |
| Takashimaya Company, Limited 8233.T | $1,664 11.23 USD |
+2.09
|
$493.96B 3.33B USD | $967.1K 6.53K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $493.96B 3.33B USD | 14.46 | $115.01 0.78 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,096 27.65 USD |
-2.2
|
$492.27B 3.32B USD | $1.1M 7.41K USD | $4,007 27.05 USD | $4,127 27.86 USD | $492.27B 3.32B USD | 0 | -$26.03 -0.1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,505 10.16 USD |
-1.18
|
$488.92B 3.3B USD | $774.6K 5.23K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $488.92B 3.3B USD | 14.38 | $104.63 0.71 USD | |
| Mitsubishi Motors Corporation 7211.T | $364 2.46 USD |
-2.2
|
$487.09B 3.29B USD | $7.98M 53.87K USD | $361.8 2.44 USD | $373.2 2.52 USD | $487.09B 3.29B USD | 12.68 | $28.7 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,820 12.29 USD |
-0.87
|
$478.36B 3.23B USD | $802.6K 5.42K USD | $1,783 12.04 USD | $1,829 12.35 USD | $478.36B 3.23B USD | 0 | -$55.81 -0.3 USD | |
| Yamaha Corporation 7951.T | $1,020.5 6.89 USD |
+2.82
|
$462.68B 3.12B USD | $4.7M 31.75K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.68B 3.12B USD | 36.98 | $27.59 0.19 USD | |
| THK Co., Ltd. 6481.T | $4,112 27.76 USD |
-1.32
|
$460.63B 3.11B USD | $781.9K 5.28K USD | $4,009 27.06 USD | $4,150 28.01 USD | $460.63B 3.11B USD | 69.00 | $59.59 0.4 USD | |
| Nichirei Corporation 2871.T | $1,834.5 12.38 USD |
+0.6
|
$459.76B 3.1B USD | $873.6K 5.9K USD | $1,826 12.33 USD | $1,847 12.47 USD | $459.76B 3.1B USD | 18.84 | $97.37 0.66 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,587 10.71 USD |
+3.93
|
$449.69B 3.04B USD | $1.94M 13.11K USD | $1,447 9.77 USD | $1,598 10.79 USD | $449.69B 3.04B USD | 23.35 | $67.95 0.46 USD | |
| Rakus Co., Ltd. 3923.T | $1,216.5 8.21 USD |
-1.58
|
$438.65B 2.96B USD | $741.8K 5.01K USD | $1,196 8.07 USD | $1,230 8.3 USD | $438.65B 2.96B USD | 55.59 | $21.88 0.15 USD | |
| NSK Ltd. 6471.T | $890.6 6.01 USD |
+10.86
|
$436.26B 2.94B USD | $11.61M 78.38K USD | $863.3 5.83 USD | $912.9 6.16 USD | $436.26B 2.94B USD | 35.27 | $25.25 0.17 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,442.5 9.74 USD |
-1.1
|
$434.12B 2.93B USD | $575.5K 3.88K USD | $1,406 9.49 USD | $1,455.5 9.83 USD | $434.12B 2.93B USD | 12.17 | $118.51 0.8 USD | |
| Lion Corporation 4912.T | $1,535 10.36 USD |
-0.81
|
$424.66B 2.87B USD | $593.7K 4.01K USD | $1,530.5 10.33 USD | $1,566 10.57 USD | $424.66B 2.87B USD | 19.99 | $76.76 0.52 USD | |
| Nabtesco Corporation 6268.T | $3,572 24.11 USD |
-3.12
|
$424.52B 2.87B USD | $1.22M 8.23K USD | $3,451 23.3 USD | $3,592 24.25 USD | $424.52B 2.87B USD | 36.28 | $98.44 0.66 USD | |
| GS Yuasa Corporation 6674.T | $4,226 28.53 USD |
-2.02
|
$423.88B 2.86B USD | $569.7K 3.85K USD | $4,108 27.73 USD | $4,265 28.79 USD | $423.88B 2.86B USD | 13.94 | $303.12 2.05 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,402 16.21 USD |
-1.64
|
$423.29B 2.86B USD | $514K 3.47K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.29B 2.86B USD | 14.38 | $167.03 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,674 11.3 USD |
+1.33
|
$416.6B 2.81B USD | $865.8K 5.84K USD | $1,629 11 USD | $1,678 11.33 USD | $416.6B 2.81B USD | 15.07 | $111.01 0.75 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,105.5 7.46 USD |
-0.27
|
$404.42B 2.73B USD | $564.1K 3.81K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $404.42B 2.73B USD | 37.92 | $29.15 0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,437.5 9.7 USD |
+0.67
|
$397.1B 2.68B USD | $2.44M 16.49K USD | $1,363 9.2 USD | $1,443.5 9.74 USD | $397.1B 2.68B USD | 32.26 | $44.55 0.3 USD | |
| Resorttrust, Inc. 4681.T | $1,847 12.47 USD |
+1.15
|
$391.76B 2.64B USD | $402K 2.71K USD | $1,815.5 12.26 USD | $1,853 12.51 USD | $391.76B 2.64B USD | 19.30 | $95.68 0.65 USD | |
| Kokuyo Co., Ltd. 7984.T | $882.9 5.96 USD |
-1.52
|
$386.33B 2.61B USD | $794.4K 5.36K USD | $875.1 5.91 USD | $900.8 6.08 USD | $386.33B 2.61B USD | 19.99 | $44.16 0.3 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,024.5 13.67 USD |
-4.41
|
$385.99B 2.61B USD | $2.37M 15.97K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $385.99B 2.61B USD | 8.28 | $244.22 1.65 USD | |
| JGC Holdings Corporation 1963.T | $1,591 10.74 USD |
+0.54
|
$384.51B 2.6B USD | $1.44M 9.75K USD | $1,503.5 10.15 USD | $1,596.5 10.78 USD | $384.51B 2.6B USD | 0 | -$1.74 -0.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,073 7.24 USD |
-0.09
|
$383.73B 2.59B USD | $1.22M 8.21K USD | $1,071.5 7.23 USD | $1,097 7.41 USD | $383.73B 2.59B USD | 12.48 | $85.94 0.58 USD | |
| Kyushu Financial Group, Inc. 7180.T | $878 5.93 USD |
-1.35
|
$379.86B 2.56B USD | $950K 6.41K USD | $854.5 5.77 USD | $883.6 5.96 USD | $379.86B 2.56B USD | 12.42 | $70.67 0.48 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,856 19.28 USD |
-2.82
|
$377.1B 2.55B USD | $887.2K 5.99K USD | $2,775.5 18.74 USD | $2,905.5 19.61 USD | $377.1B 2.55B USD | 11.06 | $258.04 1.74 USD | |
| Mercari, Inc. 4385.T | $2,241 15.13 USD |
-0.82
|
$368.92B 2.49B USD | $1.47M 9.96K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $368.92B 2.49B USD | 14.60 | $153.42 1.04 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,579 17.41 USD |
-2.66
|
$365.62B 2.47B USD | $3.45M 23.29K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $365.62B 2.47B USD | 43.06 | $59.88 0.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,086 14.08 USD |
+1.81
|
$362.23B 2.45B USD | $1.39M 9.36K USD | $2,025 13.67 USD | $2,129 14.37 USD | $362.23B 2.45B USD | 27.81 | $74.99 0.51 USD | |
| Rorze Corporation 6323.T | $2,046 13.81 USD |
-7.52
|
$354.84B 2.4B USD | $1.73M 11.69K USD | $1,991 13.44 USD | $2,104 14.2 USD | $354.84B 2.4B USD | 18.79 | $108.86 0.73 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,865 32.84 USD |
-0.71
|
$337.95B 2.28B USD | $2.67M 18.04K USD | $4,655 31.42 USD | $4,895 33.04 USD | $337.95B 2.28B USD | 12.96 | $375.37 2.53 USD | |
| Seven Bank, Ltd. 8410.T | $279.9 1.89 USD |
-0.85
|
$329.31B 2.22B USD | $6.92M 46.74K USD | $277.9 1.88 USD | $281.9 1.9 USD | $329.31B 2.22B USD | 18.02 | $15.53 0.1 USD | |
| Nojima Corporation 7419.T | $1,131 7.63 USD |
+0.44
|
$328.36B 2.22B USD | $528.8K 3.57K USD | $1,113 7.51 USD | $1,144 7.72 USD | $328.36B 2.22B USD | 10.61 | $106.5 0.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,673 11.29 USD |
-0.15
|
$328.03B 2.21B USD | $336.8K 2.27K USD | $1,664 11.23 USD | $1,690.5 11.41 USD | $328.03B 2.21B USD | 10.03 | $166.71 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $911.1 6.15 USD |
-1.76
|
$327.6B 2.21B USD | $2.14M 14.43K USD | $898 6.06 USD | $917 6.19 USD | $327.6B 2.21B USD | 2.71 | $335.16 2.26 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,277 8.62 USD |
-2.22
|
$326.8B 2.21B USD | $587.7K 3.97K USD | $1,243 8.39 USD | $1,289 8.7 USD | $326.8B 2.21B USD | 3.99 | $319.84 2.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,410 56.77 USD |
-6.77
|
$326.01B 2.2B USD | $1.55M 10.47K USD | $8,050 54.34 USD | $8,540 57.65 USD | $326.01B 2.2B USD | 32.79 | $256.48 1.73 USD | |
| Nissui Corporation 1332.T | $1,066.5 7.2 USD |
-0.09
|
$323.2B 2.18B USD | $700.8K 4.73K USD | $1,053 7.11 USD | $1,077 7.27 USD | $323.2B 2.18B USD | 13.11 | $81.34 0.55 USD | |
| create restaurants holdings inc. 3387.T | $746 5.04 USD |
-0.13
|
$314.05B 2.12B USD | $365.7K 2.47K USD | $741 5 USD | $749 5.06 USD | $314.05B 2.12B USD | 55.17 | $13.52 0.09 USD | |
| Aozora Bank, Ltd. 8304.T | $2,217.5 14.97 USD |
-3.14
|
$306.86B 2.07B USD | $627.6K 4.24K USD | $2,201.5 14.86 USD | $2,280 15.39 USD | $306.86B 2.07B USD | 14.40 | $153.94 1.04 USD | |
| Takara Holdings Inc. 2531.T | $1,566 10.57 USD |
-0.67
|
$302.04B 2.04B USD | $188.7K 1.27K USD | $1,562 10.54 USD | $1,585.5 10.7 USD | $302.04B 2.04B USD | 18.77 | $83.4 0.56 USD | |
| PARK24 Co., Ltd. 4666.T | $1,751.5 11.82 USD |
-0.4
|
$298.93B 2.02B USD | $754.5K 5.09K USD | $1,725.5 11.65 USD | $1,760 11.88 USD | $298.93B 2.02B USD | 22.94 | $76.32 0.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $444.4 3 USD |
-2.22
|
$298.77B 2.02B USD | $3.63M 24.52K USD | $442.5 2.99 USD | $459.7 3.1 USD | $298.77B 2.02B USD | 11.73 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,170 55.15 USD |
-5.32
|
$297.44B 2.01B USD | $714.6K 4.82K USD | $7,930 53.53 USD | $8,370 56.5 USD | $297.44B 2.01B USD | 23.49 | $347.79 2.35 USD | |
| DeNA Co., Ltd. 2432.T | $2,625.5 17.72 USD |
-2.07
|
$292.48B 1.97B USD | $2.47M 16.66K USD | $2,583.5 17.44 USD | $2,675.5 18.06 USD | $292.48B 1.97B USD | 12.22 | $214.75 1.45 USD | |
| Round One Corporation 4680.T | $1,095 7.39 USD |
+1.34
|
$287.12B 1.94B USD | $1.69M 11.38K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $287.12B 1.94B USD | 19.67 | $55.65 0.38 USD | |
| Anritsu Corporation 6754.T | $2,207.5 14.9 USD |
-6.01
|
$282.42B 1.91B USD | $2.17M 14.64K USD | $2,143 14.47 USD | $2,274 15.35 USD | $282.42B 1.91B USD | 26.52 | $83.23 0.56 USD | |
| SHIFT Inc. 3697.T | $1,061 7.16 USD |
+0.76
|
$279.25B 1.89B USD | $3.96M 26.76K USD | $1,011.5 6.83 USD | $1,074 7.25 USD | $279.25B 1.89B USD | 31.68 | $33.49 0.23 USD | |
| Hazama Ando Corporation 1719.T | $1,746.5 11.79 USD |
-0.09
|
$273.79B 1.85B USD | $944.2K 6.37K USD | $1,686.5 11.38 USD | $1,752 11.83 USD | $273.79B 1.85B USD | 10.22 | $170.78 1.15 USD | |
| North Pacific Bank,Ltd. 8524.T | $721 4.87 USD |
-0.41
|
$271.48B 1.83B USD | $3.19M 21.53K USD | $703 4.75 USD | $729 4.92 USD | $271.48B 1.83B USD | 13.33 | $54.08 0.37 USD | |
| Suruga Bank Ltd. 8358.T | $1,543 10.42 USD |
-0.39
|
$267.85B 1.81B USD | $616.7K 4.16K USD | $1,505 10.16 USD | $1,554 10.49 USD | $267.85B 1.81B USD | 14.44 | $106.79 0.72 USD | |
| Bic Camera Inc. 3048.T | $1,548.5 10.45 USD |
+0.19
|
$265.13B 1.79B USD | $364.9K 2.46K USD | $1,542.5 10.41 USD | $1,560 10.53 USD | $265.13B 1.79B USD | 15.29 | $101.23 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||