결과 페이지 3 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,263 15.28 USD |
-0.79
|
$620.39B 4.19B USD | $743.4K 5.02K USD | $2,218 14.97 USD | $2,384 16.09 USD | $620.39B 4.19B USD | 0 | -$0.23 -0.001 USD | |
| Brother Industries, Ltd. 6448.T | $2,430 16.4 USD |
-0.61
|
$620.34B 4.19B USD | $1.77M 11.93K USD | $2,419 16.33 USD | $2,447 16.52 USD | $620.34B 4.19B USD | 17.55 | $138.39 0.93 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.35
|
$619.9B 4.18B USD | $1.6M 10.8K USD | $2,281.5 15.4 USD | $2,319.5 15.66 USD | $619.9B 4.18B USD | 58.93 | $38.85 0.26 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,975 20.08 USD |
-0.7
|
$617.21B 4.17B USD | $1.27M 8.58K USD | $2,970 20.05 USD | $3,016 20.36 USD | $617.21B 4.17B USD | 0 | -$95.87 -0.6 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,901 12.83 USD |
-1.14
|
$604.14B 4.08B USD | $2.13M 14.39K USD | $1,898 12.81 USD | $1,932 13.04 USD | $604.14B 4.08B USD | 16.98 | $111.92 0.76 USD | |
| Kobe Steel, Ltd. 5406.T | $1,526.5 10.3 USD |
-1.83
|
$601.2B 4.06B USD | $3.71M 25.05K USD | $1,525 10.29 USD | $1,554.5 10.49 USD | $601.2B 4.06B USD | 5.01 | $304.62 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,151 21.27 USD |
-0.97
|
$590.31B 3.98B USD | $1.02M 6.86K USD | $3,141 21.2 USD | $3,180 21.47 USD | $590.31B 3.98B USD | 18.47 | $170.56 1.15 USD | |
| HASEKO Corporation 1808.T | $2,200.5 14.85 USD |
+1.29
|
$590.15B 3.98B USD | $1.35M 9.12K USD | $2,173 14.67 USD | $2,207 14.9 USD | $590.15B 3.98B USD | 17.43 | $126.22 0.85 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,246.5 8.41 USD |
-0.64
|
$589.03B 3.98B USD | $2.6M 17.57K USD | $1,242 8.38 USD | $1,265 8.54 USD | $589.03B 3.98B USD | 4.79 | $260.18 1.76 USD | |
| Seiko Epson Corporation 6724.T | $1,838 12.41 USD |
+0.03
|
$588.79B 3.97B USD | $2.6M 17.57K USD | $1,831.5 12.36 USD | $1,853 12.51 USD | $588.79B 3.97B USD | 10.89 | $168.68 1.14 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,705 11.51 USD |
+0.74
|
$588.6B 3.97B USD | $2.51M 16.93K USD | $1,690 11.41 USD | $1,717 11.59 USD | $588.6B 3.97B USD | 11.55 | $147.59 1 USD | |
| Kadokawa Corporation 9468.T | $3,996 26.97 USD |
-1.7
|
$585.49B 3.95B USD | $1.06M 7.13K USD | $3,959 26.72 USD | $4,030 27.2 USD | $585.49B 3.95B USD | 79.26 | $50.41 0.34 USD | |
| Kuraray Co., Ltd. 3405.T | $1,817 12.27 USD |
+0.36
|
$584.28B 3.94B USD | $1.54M 10.41K USD | $1,813 12.24 USD | $1,829 12.35 USD | $584.28B 3.94B USD | 26.40 | $68.8 0.46 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,861 53.06 USD |
-3.32
|
$578.6B 3.91B USD | $1.04M 7.02K USD | $7,838 52.91 USD | $8,039 54.27 USD | $578.6B 3.91B USD | 32.22 | $243.93 1.65 USD | |
| TOTO LTD. 5332.T | $3,586 24.21 USD |
-0.39
|
$576.78B 3.89B USD | $1.76M 11.88K USD | $3,570 24.1 USD | $3,597 24.28 USD | $576.78B 3.89B USD | 50.05 | $71.64 0.48 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690 11.41 USD |
+0.51
|
$575.3B 3.88B USD | $2.03M 13.73K USD | $1,668.5 11.26 USD | $1,692 11.42 USD | $575.3B 3.88B USD | 16.28 | $103.75 0.7 USD | |
| Sankyo Co., Ltd. 6417.T | $2,621 17.69 USD |
-0.53
|
$564.3B 3.81B USD | $2.65M 17.88K USD | $2,606 17.59 USD | $2,645.5 17.86 USD | $564.3B 3.81B USD | 10.80 | $242.68 1.64 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.4 2.31 USD |
-0.2
|
$560.41B 3.78B USD | $6.66M 44.96K USD | $342 2.31 USD | $345.1 2.33 USD | $560.41B 3.78B USD | 14.52 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,098 20.91 USD |
+0.1
|
$559.89B 3.78B USD | $909K 6.14K USD | $3,073 20.74 USD | $3,127 21.11 USD | $559.89B 3.78B USD | 7.21 | $429.59 2.9 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,662 17.97 USD |
-1.66
|
$553.9B 3.74B USD | $1.51M 10.22K USD | $2,662 17.97 USD | $2,701 18.23 USD | $553.9B 3.74B USD | 8.10 | $328.36 2.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,078 20.78 USD |
-0.1
|
$552.48B 3.73B USD | $1.48M 9.96K USD | $3,051 20.6 USD | $3,100 20.93 USD | $552.48B 3.73B USD | 21.48 | $143.27 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $406.3 2.74 USD |
-1.12
|
$543.69B 3.67B USD | $9.64M 65.08K USD | $405.1 2.73 USD | $417.2 2.82 USD | $543.69B 3.67B USD | 14.16 | $28.68 0.19 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,171.5 7.91 USD |
-0.93
|
$539.77B 3.64B USD | $2.69M 18.15K USD | $1,170 7.9 USD | $1,189 8.03 USD | $539.77B 3.64B USD | 11.58 | $101.1 0.68 USD | |
| Mazda Motor Corporation 7261.T | $848.7 5.73 USD |
-1.73
|
$534.98B 3.61B USD | $17.37M 117.22K USD | $842.6 5.69 USD | $871.9 5.89 USD | $534.98B 3.61B USD | 4.69 | $180.84 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,557 17.26 USD |
-0.95
|
$530.79B 3.58B USD | $965.3K 6.52K USD | $2,557 17.26 USD | $2,594 17.51 USD | $530.79B 3.58B USD | 35.37 | $72.28 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.97
|
$527.28B 3.56B USD | $2.13M 14.4K USD | $2,666 18 USD | $2,709.5 18.29 USD | $527.28B 3.56B USD | 26.33 | $101.22 0.68 USD | |
| NGK Insulators, Ltd. 5333.T | $1,769 11.94 USD |
-0.37
|
$518.48B 3.5B USD | $1.88M 12.7K USD | $1,769 11.94 USD | $1,789 12.08 USD | $518.48B 3.5B USD | 9.52 | $185.72 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,671 18.03 USD |
+0.62
|
$507.95B 3.43B USD | $1.87M 12.6K USD | $2,651.5 17.9 USD | $2,672.5 18.04 USD | $507.95B 3.43B USD | 10.87 | $245.54 1.66 USD | |
| Amada Co., Ltd. 6113.T | $1,581 10.67 USD |
+4.43
|
$507.91B 3.43B USD | $3.93M 26.5K USD | $1,536.5 10.37 USD | $1,605 10.83 USD | $507.91B 3.43B USD | 16.01 | $98.71 0.67 USD | |
| MISUMI Group Inc. 9962.T | $1,846 12.46 USD |
-0.75
|
$507.13B 3.42B USD | $1.17M 7.88K USD | $1,842 12.43 USD | $1,863.5 12.58 USD | $507.13B 3.42B USD | 14.01 | $131.69 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
-0.34
|
$506.41B 3.42B USD | $2.4M 16.23K USD | $1,005.5 6.79 USD | $1,025 6.92 USD | $506.41B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,995 13.47 USD |
-3.06
|
$505.12B 3.41B USD | $2.5M 16.9K USD | $1,988 13.42 USD | $2,029 13.7 USD | $505.12B 3.41B USD | 12.46 | $160.11 1.08 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,670 11.27 USD |
+2.33
|
$498.93B 3.37B USD | $3.85M 26K USD | $1,632 11.02 USD | $1,717.5 11.59 USD | $498.93B 3.37B USD | 27.80 | $60.06 0.41 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,755 11.85 USD |
-0.65
|
$497.97B 3.36B USD | $1.3M 8.8K USD | $1,755 11.85 USD | $1,775 11.98 USD | $497.97B 3.36B USD | 11.21 | $156.51 1.06 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
-0.29
|
$495.42B 3.34B USD | $7.72M 52.11K USD | $1,002 6.76 USD | $1,031 6.96 USD | $495.42B 3.34B USD | 19.06 | $53.45 0.36 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,709.5 11.54 USD |
-1.27
|
$495.28B 3.34B USD | $1.23M 8.3K USD | $1,709.5 11.54 USD | $1,731.5 11.69 USD | $495.28B 3.34B USD | 14.56 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,908 12.88 USD |
+0.58
|
$478.08B 3.23B USD | $1.49M 10.09K USD | $1,880 12.69 USD | $1,915 12.93 USD | $478.08B 3.23B USD | 19.60 | $97.32 0.66 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,755 45.6 USD |
-1.37
|
$476.05B 3.21B USD | $2.03M 13.72K USD | $6,753 45.58 USD | $6,945 46.88 USD | $476.05B 3.21B USD | 14.27 | $473.27 3.19 USD | |
| Nikon Corporation 7731.T | $1,432.5 9.67 USD |
+0.03
|
$471.32B 3.18B USD | $1.06M 7.16K USD | $1,430 9.65 USD | $1,443.5 9.74 USD | $471.32B 3.18B USD | 80.65 | $17.76 0.12 USD | |
| LIXIL Corporation 5938.T | $1,618 10.92 USD |
+0.19
|
$465.05B 3.14B USD | $2.28M 15.4K USD | $1,615.5 10.91 USD | $1,626 10.98 USD | $465.05B 3.14B USD | 227.56 | $7.11 0.05 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,057.5 13.89 USD |
-0.84
|
$464.92B 3.14B USD | $1.68M 11.36K USD | $2,057.5 13.89 USD | $2,078.5 14.03 USD | $464.92B 3.14B USD | 15.18 | $135.5 0.91 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,204 8.13 USD |
-0.45
|
$460.4B 3.11B USD | $1.32M 8.9K USD | $1,197 8.08 USD | $1,217 8.22 USD | $460.4B 3.11B USD | 10.57 | $113.81 0.77 USD | |
| SHIFT Inc. 3697.T | $1,737.5 11.73 USD |
-1.53
|
$457.3B 3.09B USD | $3.79M 25.62K USD | $1,712 11.56 USD | $1,760 11.88 USD | $457.3B 3.09B USD | 68.86 | $25.23 0.17 USD | |
| Mercari, Inc. 4385.T | $2,775 18.73 USD |
-2.9
|
$456.19B 3.08B USD | $4.31M 29.1K USD | $2,760.5 18.63 USD | $2,862 19.32 USD | $456.19B 3.08B USD | 28.55 | $97.17 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,949.5 19.91 USD |
-0.62
|
$454.15B 3.07B USD | $1.58M 10.69K USD | $2,949.5 19.91 USD | $3,007 20.3 USD | $454.15B 3.07B USD | 6.95 | $423.83 2.86 USD | |
| Yamaha Corporation 7951.T | $999.8 6.75 USD |
+0.13
|
$453B 3.06B USD | $4.66M 31.48K USD | $996.1 6.72 USD | $1,009.5 6.81 USD | $453B 3.06B USD | 36.27 | $27.56 0.19 USD | |
| Sharp Corporation 6753.T | $675.9 4.56 USD |
-0.09
|
$438.86B 2.96B USD | $4.48M 30.25K USD | $678 4.58 USD | $684.2 4.62 USD | $438.86B 2.96B USD | 12.15 | $55.61 0.38 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,212.5 8.18 USD |
+0.46
|
$433.62B 2.93B USD | $2.77M 18.67K USD | $1,203.5 8.12 USD | $1,219.5 8.23 USD | $433.62B 2.93B USD | 14.10 | $85.97 0.58 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.76
|
$433.31B 2.92B USD | $1.27M 8.55K USD | $3,830 25.85 USD | $3,881 26.2 USD | $433.31B 2.92B USD | 53.87 | $71.79 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,054 20.62 USD |
+2.07
|
$433.03B 2.92B USD | $1.5M 10.1K USD | $3,018 20.37 USD | $3,074 20.75 USD | $433.03B 2.92B USD | 27.88 | $109.51 0.74 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,848 19.22 USD |
+0.56
|
$424.67B 2.87B USD | $1.68M 11.37K USD | $2,801 18.91 USD | $2,856.5 19.28 USD | $424.67B 2.87B USD | 13.85 | $205.6 1.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167 14.63 USD |
+0.09
|
$421.93B 2.85B USD | $1.71M 11.56K USD | $2,136.5 14.42 USD | $2,179.5 14.71 USD | $421.93B 2.85B USD | 9.46 | $228.84 1.54 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,605 10.83 USD |
-1.32
|
$421.85B 2.85B USD | $1.54M 10.36K USD | $1,605 10.83 USD | $1,643 11.09 USD | $421.85B 2.85B USD | 0 | -$43.42 -0.2 USD | |
| Lion Corporation 4912.T | $1,507.5 10.18 USD |
-0.69
|
$416.65B 2.81B USD | $1.39M 9.38K USD | $1,505 10.16 USD | $1,515.5 10.23 USD | $416.65B 2.81B USD | 19.28 | $78.18 0.53 USD | |
| Rakus Co., Ltd. 3923.T | $2,290 15.46 USD |
-1.17
|
$412.87B 2.79B USD | $1.12M 7.59K USD | $2,255 15.22 USD | $2,300.5 15.53 USD | $412.87B 2.79B USD | 51.75 | $44.25 0.3 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $981 6.62 USD |
+1.24
|
$389.74B 2.63B USD | $6.86M 46.32K USD | $967 6.53 USD | $993 6.7 USD | $389.74B 2.63B USD | 16.48 | $59.5 0.4 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
-1.31
|
$384.52B 2.6B USD | $1.61M 10.85K USD | $1,355 9.15 USD | $1,378 9.3 USD | $384.52B 2.6B USD | 20.13 | $67.38 0.45 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,214.5 8.2 USD |
-0.82
|
$364.78B 2.46B USD | $814.4K 5.5K USD | $1,206.5 8.14 USD | $1,224 8.26 USD | $364.78B 2.46B USD | 10.24 | $118.53 0.8 USD | |
| Dexerials Corporation 4980.T | $2,161.5 14.59 USD |
-0.92
|
$363.19B 2.45B USD | $1.05M 7.1K USD | $2,145 14.48 USD | $2,207.5 14.9 USD | $363.19B 2.45B USD | 13.93 | $155.1 1.05 USD | |
| Round One Corporation 4680.T | $1,367 9.23 USD |
+3.56
|
$358.42B 2.42B USD | $3.36M 22.69K USD | $1,335 9.01 USD | $1,392 9.4 USD | $358.42B 2.42B USD | 22.96 | $59.53 0.4 USD | |
| Sumco Corporation 3436.T | $1,023.5 6.91 USD |
+2.77
|
$357.93B 2.42B USD | $4.4M 29.73K USD | $993.1 6.7 USD | $1,023.5 6.91 USD | $357.93B 2.42B USD | 20.03 | $51.09 0.34 USD | |
| Iwatani Corporation 8088.T | $1,530 10.33 USD |
-1.58
|
$352.11B 2.38B USD | $1.93M 12.99K USD | $1,518 10.25 USD | $1,539 10.39 USD | $352.11B 2.38B USD | 8.70 | $175.81 1.19 USD | |
| Resorttrust, Inc. 4681.T | $1,652.5 11.15 USD |
+0.36
|
$350B 2.36B USD | $2.46M 16.58K USD | $1,642.5 11.09 USD | $1,663 11.23 USD | $350B 2.36B USD | 17.36 | $95.17 0.64 USD | |
| JTEKT Corporation 6473.T | $1,098 7.41 USD |
-0.27
|
$349.56B 2.36B USD | $1.78M 11.99K USD | $1,097.5 7.41 USD | $1,116 7.53 USD | $349.56B 2.36B USD | 27.24 | $40.3 0.27 USD | |
| Topcon Corporation 7732.T | $3,256 21.98 USD |
-0.25
|
$343.22B 2.32B USD | $335.6K 2.27K USD | $3,256 21.98 USD | $3,266 22.05 USD | $343.22B 2.32B USD | 830.61 | $3.92 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,926.5 13 USD |
-1.05
|
$339.49B 2.29B USD | $1.81M 12.24K USD | $1,920 12.96 USD | $1,944 13.12 USD | $339.49B 2.29B USD | 11.38 | $169.19 1.14 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
-0.14
|
$333.41B 2.25B USD | $1.7M 11.45K USD | $1,098 7.41 USD | $1,104.5 7.46 USD | $333.41B 2.25B USD | 10.24 | $107.3 0.72 USD | |
| Rorze Corporation 6323.T | $1,849 12.48 USD |
+2.92
|
$323.66B 2.18B USD | $1.64M 11.09K USD | $1,807 12.2 USD | $1,892 12.77 USD | $323.66B 2.18B USD | 13.79 | $134.02 0.9 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,570 10.6 USD |
-2.73
|
$318.35B 2.15B USD | $1.02M 6.91K USD | $1,570 10.6 USD | $1,593.5 10.76 USD | $318.35B 2.15B USD | 6.98 | $224.67 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,604.5 10.83 USD |
-0.43
|
$314.6B 2.12B USD | $595.3K 4.02K USD | $1,603.5 10.82 USD | $1,613 10.89 USD | $314.6B 2.12B USD | 9.56 | $167.76 1.13 USD | |
| NSK Ltd. 6471.T | $641.7 4.33 USD |
+0.98
|
$313.66B 2.12B USD | $3.16M 21.36K USD | $635.8 4.29 USD | $644.1 4.35 USD | $313.66B 2.12B USD | 25.43 | $25.23 0.17 USD | |
| Seven Bank, Ltd. 8410.T | $264.7 1.79 USD |
+1.03
|
$309.68B 2.09B USD | $15.57M 105.13K USD | $263.5 1.78 USD | $272.6 1.84 USD | $309.68B 2.09B USD | 17.01 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $701.4 4.73 USD |
-1.83
|
$309.13B 2.09B USD | $1.65M 11.16K USD | $701.3 4.73 USD | $714.2 4.82 USD | $309.13B 2.09B USD | 10.18 | $68.88 0.46 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
0
|
$306.78B 2.07B USD | $3.63M 24.49K USD | $446.6 3.01 USD | $450.7 3.04 USD | $306.78B 2.07B USD | 11.60 | $38.58 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
-1.16
|
$299.68B 2.02B USD | $1.07M 7.2K USD | $1,236.5 8.35 USD | $1,253 8.46 USD | $299.68B 2.02B USD | 0 | -$1.63 -0.01 USD | |
| DeNA Co., Ltd. 2432.T | $2,690 18.16 USD |
-3.62
|
$299.58B 2.02B USD | $6.12M 41.3K USD | $2,686 18.13 USD | $2,792 18.85 USD | $299.58B 2.02B USD | 12.40 | $216.86 1.46 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.8
|
$296.66B 2B USD | $1.35M 9.12K USD | $1,188 8.02 USD | $1,197 8.08 USD | $296.66B 2B USD | 10.74 | $111.15 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,128 14.36 USD |
+0.9
|
$294.47B 1.99B USD | $2.61M 17.64K USD | $2,110.5 14.25 USD | $2,138 14.43 USD | $294.47B 1.99B USD | 13.82 | $153.96 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221 14.99 USD |
-0.85
|
$290.2B 1.96B USD | $782.8K 5.28K USD | $2,221 14.99 USD | $2,244 15.15 USD | $290.2B 1.96B USD | 5.33 | $416.19 2.81 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,325.5 15.7 USD |
+2.56
|
$290.07B 1.96B USD | $2.42M 16.33K USD | $2,257 15.24 USD | $2,359.5 15.93 USD | $290.07B 1.96B USD | 144.89 | $16.05 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,407 9.5 USD |
+0.18
|
$289.21B 1.95B USD | $2.46M 16.6K USD | $1,393 9.4 USD | $1,414 9.54 USD | $289.21B 1.95B USD | 7.64 | $183.99 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,237 21.85 USD |
-3.17
|
$288.66B 1.95B USD | $1.47M 9.91K USD | $3,237 21.85 USD | $3,356 22.65 USD | $288.66B 1.95B USD | 17.76 | $182.19 1.23 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,656 17.93 USD |
-0.82
|
$279.74B 1.89B USD | $704.1K 4.75K USD | $2,640 17.82 USD | $2,678 18.08 USD | $279.74B 1.89B USD | 10.45 | $254.14 1.72 USD | |
| Nissui Corporation 1332.T | $873.1 5.89 USD |
-2.39
|
$277.47B 1.87B USD | $1.85M 12.5K USD | $873 5.89 USD | $889.5 6 USD | $277.47B 1.87B USD | 10.95 | $79.71 0.54 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282 8.65 USD |
-0.08
|
$276.76B 1.87B USD | $661.7K 4.47K USD | $1,280.5 8.64 USD | $1,289.5 8.7 USD | $276.76B 1.87B USD | 14.17 | $90.45 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,049 7.08 USD |
-1.87
|
$268.17B 1.81B USD | $1.64M 11.06K USD | $1,045 7.05 USD | $1,067 7.2 USD | $268.17B 1.81B USD | 3.33 | $314.93 2.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,767 18.68 USD |
+0.11
|
$262.08B 1.77B USD | $1.7M 11.46K USD | $2,767 18.68 USD | $2,841 19.18 USD | $262.08B 1.77B USD | 75.84 | $36.48 0.25 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,570 17.35 USD |
+6.99
|
$259.28B 1.75B USD | $18.82M 127.02K USD | $2,326 15.7 USD | $2,605 17.58 USD | $259.28B 1.75B USD | 6.67 | $385.24 2.6 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.01
|
$253.53B 1.71B USD | $3.45M 23.3K USD | $701.4 4.73 USD | $712.1 4.81 USD | $253.53B 1.71B USD | 2.57 | $273.68 1.85 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
+0.09
|
$248.12B 1.67B USD | $1.03M 6.94K USD | $1,086 7.33 USD | $1,095 7.39 USD | $248.12B 1.67B USD | 30.89 | $35.22 0.24 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,626 10.98 USD |
-0.43
|
$246.36B 1.66B USD | $684.8K 4.62K USD | $1,626 10.98 USD | $1,635.5 11.04 USD | $246.36B 1.66B USD | 14.28 | $113.82 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $874.1 5.9 USD |
-1.33
|
$244.3B 1.65B USD | $1.25M 8.43K USD | $874.1 5.9 USD | $886.9 5.99 USD | $244.3B 1.65B USD | 19.81 | $44.12 0.3 USD | |
| Anritsu Corporation 6754.T | $1,840 12.42 USD |
+0.96
|
$235.41B 1.59B USD | $1.56M 10.53K USD | $1,801.5 12.16 USD | $1,848.5 12.48 USD | $235.41B 1.59B USD | 26.15 | $70.35 0.47 USD | |
| Konica Minolta, Inc. 4902.T | $459.3 3.1 USD |
+0.37
|
$227.27B 1.53B USD | $3.31M 22.33K USD | $455.6 3.08 USD | $462.9 3.12 USD | $227.27B 1.53B USD | 0 | -$186.6 -1.2 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $712.7 4.81 USD |
-1.23
|
$226.09B 1.53B USD | $1.95M 13.17K USD | $711.4 4.8 USD | $720.2 4.86 USD | $226.09B 1.53B USD | 20.62 | $34.56 0.23 USD | |
| Teijin Limited 3401.T | $1,152.5 7.78 USD |
+0.09
|
$222.06B 1.5B USD | $1.37M 9.26K USD | $1,149 7.76 USD | $1,166 7.87 USD | $222.06B 1.5B USD | 0 | -$394.3 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $585 3.95 USD |
-0.51
|
$220.28B 1.49B USD | $5.05M 34.11K USD | $583 3.94 USD | $600 4.05 USD | $220.28B 1.49B USD | 10.84 | $53.92 0.36 USD | |
| Pigeon Corporation 7956.T | $1,764.5 11.91 USD |
-0.59
|
$211.01B 1.42B USD | $706.1K 4.77K USD | $1,764.5 11.91 USD | $1,779.5 12.01 USD | $211.01B 1.42B USD | 24.01 | $73.49 0.5 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $986 6.66 USD |
-0.58
|
$210.48B 1.42B USD | $876.3K 5.92K USD | $983.6 6.64 USD | $992 6.7 USD | $210.48B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
-0.35
|
$208.75B 1.41B USD | $914.2K 6.17K USD | $855 5.77 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.93 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||