결과 페이지 3 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3550)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Holdings Co., Ltd. 9064.T | $2,205 14.88 USD |
-2.09
|
$698.27B 4.71B USD | $2.04M 13.77K USD | $2,166.5 14.62 USD | $2,250 15.19 USD | $698.27B 4.71B USD | 17.08 | $129.04 0.87 USD | |
| Acom Co., Ltd. 8572.T | $444.6 3 USD |
+1.07
|
$696.52B 4.7B USD | $1.33M 8.98K USD | $436.1 2.94 USD | $445.2 3.01 USD | $696.52B 4.7B USD | 21.68 | $20.5 0.14 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,331 22.49 USD |
-2.97
|
$691.02B 4.66B USD | $704.6K 4.76K USD | $3,331 22.49 USD | $3,424 23.11 USD | $691.02B 4.66B USD | 0 | -$95.78 -0.6 USD | |
| MODEC, Inc. 6269.T | $10,010 67.57 USD |
-0.1
|
$684.09B 4.62B USD | $1.06M 7.17K USD | $9,837 66.4 USD | $10,350 69.87 USD | $684.09B 4.62B USD | 18.56 | $539.08 3.64 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,650 24.64 USD |
+0.08
|
$683.79B 4.62B USD | $776K 5.24K USD | $3,615 24.4 USD | $3,687 24.89 USD | $683.79B 4.62B USD | 21.36 | $170.82 1.15 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,317 15.64 USD |
+0.59
|
$679.26B 4.59B USD | $2.14M 14.44K USD | $2,291 15.46 USD | $2,324.5 15.69 USD | $679.26B 4.59B USD | 15.31 | $151.3 1.02 USD | |
| Brother Industries, Ltd. 6448.T | $2,663.5 17.98 USD |
+1.29
|
$673.5B 4.55B USD | $731.6K 4.94K USD | $2,612.5 17.64 USD | $2,699 18.22 USD | $673.5B 4.55B USD | 12.45 | $213.78 1.44 USD | |
| Mazda Motor Corporation 7261.T | $1,057 7.14 USD |
-1.4
|
$666.66B 4.5B USD | $7.47M 50.4K USD | $1,056 7.13 USD | $1,082 7.3 USD | $666.66B 4.5B USD | 5.84 | $180.85 1.22 USD | |
| HASEKO Corporation 1808.T | $2,470 16.67 USD |
-0.8
|
$665.98B 4.5B USD | $628.9K 4.25K USD | $2,460.5 16.61 USD | $2,497 16.86 USD | $665.98B 4.5B USD | 19.72 | $125.23 0.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.04 | $110.54 0.75 USD | |
| MISUMI Group Inc. 9962.T | $2,300.5 15.53 USD |
-4.62
|
$655.88B 4.43B USD | $3.64M 24.55K USD | $2,270 15.32 USD | $2,430.5 16.41 USD | $655.88B 4.43B USD | 20.53 | $112.03 0.76 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,688.5 18.15 USD |
+0.43
|
$655.57B 4.43B USD | $905.7K 6.11K USD | $2,610.5 17.62 USD | $2,694 18.19 USD | $655.57B 4.43B USD | 39.84 | $67.48 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,456 16.58 USD |
+0.37
|
$654.6B 4.42B USD | $801.1K 5.41K USD | $2,409.5 16.26 USD | $2,458.5 16.6 USD | $654.6B 4.42B USD | 52.27 | $46.98 0.32 USD | |
| Toyo Tire Corporation 5105.T | $4,222 28.5 USD |
-0.07
|
$650.64B 4.39B USD | $771.3K 5.21K USD | $4,191 28.29 USD | $4,263 28.78 USD | $650.64B 4.39B USD | 9.83 | $429.38 2.9 USD | |
| TOTO LTD. 5332.T | $3,926 26.5 USD |
+0.08
|
$645.49B 4.36B USD | $1.81M 12.25K USD | $3,780 25.52 USD | $3,940 26.6 USD | $645.49B 4.36B USD | 161.29 | $24.34 0.16 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,821 19.04 USD |
+1.18
|
$641.78B 4.33B USD | $1.31M 8.87K USD | $2,767 18.68 USD | $2,821 19.04 USD | $641.78B 4.33B USD | 40.81 | $69.11 0.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,312.5 15.61 USD |
+0.39
|
$641.72B 4.33B USD | $887.6K 5.99K USD | $2,297 15.51 USD | $2,340 15.8 USD | $641.72B 4.33B USD | 14.34 | $161.25 1.09 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
0
|
$626.92B 4.23B USD | $1.57M 10.61K USD | $1,934 13.06 USD | $1,986 13.41 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,612.5 10.88 USD |
+0.72
|
$610.33B 4.12B USD | $1.89M 12.77K USD | $1,593 10.75 USD | $1,640 11.07 USD | $610.33B 4.12B USD | 14.06 | $114.65 0.77 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,249 8.43 USD |
+1.71
|
$607.26B 4.1B USD | $2.32M 15.65K USD | $1,230.5 8.31 USD | $1,262 8.52 USD | $607.26B 4.1B USD | 8.40 | $148.59 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $5,983 40.39 USD |
-5.12
|
$603.62B 4.07B USD | $6.71M 45.31K USD | $5,923 39.98 USD | $6,415 43.3 USD | $603.62B 4.07B USD | 15.52 | $385.3 2.6 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,883 19.46 USD |
+0.19
|
$598.54B 4.04B USD | $722.9K 4.88K USD | $2,856.5 19.28 USD | $2,904.5 19.61 USD | $598.54B 4.04B USD | 10.98 | $262.43 1.77 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| Nikon Corporation 7731.T | $1,805.5 12.19 USD |
+0.19
|
$594.04B 4.01B USD | $1.84M 12.44K USD | $1,799 12.14 USD | $1,835 12.39 USD | $594.04B 4.01B USD | 101.20 | $17.84 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,855.5 12.53 USD |
+0.68
|
$587.78B 3.97B USD | $1.36M 9.21K USD | $1,837.5 12.4 USD | $1,875 12.66 USD | $587.78B 3.97B USD | 18.65 | $99.45 0.67 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,831 19.11 USD |
-2.35
|
$587.26B 3.96B USD | $1.83M 12.38K USD | $2,821 19.04 USD | $2,900 19.58 USD | $587.26B 3.96B USD | 12.90 | $219.4 1.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $255.6 1.73 USD |
-0.12
|
$570.15B 3.85B USD | $6.58M 44.4K USD | $252.3 1.7 USD | $257.3 1.74 USD | $570.15B 3.85B USD | 15.94 | $16.03 0.11 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,272.5 15.34 USD |
-2.13
|
$564.7B 3.81B USD | $1.84M 12.39K USD | $2,258 15.24 USD | $2,303.5 15.55 USD | $564.7B 3.81B USD | 19.15 | $118.62 0.8 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,633.5 11.03 USD |
+0.21
|
$563.91B 3.81B USD | $892.9K 6.03K USD | $1,612 10.88 USD | $1,639 11.06 USD | $563.91B 3.81B USD | 11.07 | $147.52 1 USD | |
| Sumco Corporation 3436.T | $1,611.5 10.88 USD |
+2.16
|
$563.56B 3.8B USD | $10.22M 69.01K USD | $1,601.5 10.81 USD | $1,663 11.23 USD | $563.56B 3.8B USD | 53.18 | $30.3 0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,482 30.25 USD |
+1.84
|
$559.05B 3.77B USD | $3.21M 21.66K USD | $4,480 30.24 USD | $4,677 31.57 USD | $559.05B 3.77B USD | 275.30 | $16.28 0.11 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,859.5 19.3 USD |
+0.09
|
$556.77B 3.76B USD | $1.6M 10.78K USD | $2,858 19.29 USD | $2,941.5 19.86 USD | $556.77B 3.76B USD | 12.48 | $229.05 1.55 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898.5 19.57 USD |
-0.79
|
$551.21B 3.72B USD | $792.1K 5.35K USD | $2,873 19.39 USD | $2,926 19.75 USD | $551.21B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,427 16.38 USD |
+1.59
|
$548.42B 3.7B USD | $582K 3.93K USD | $2,377.5 16.05 USD | $2,430 16.4 USD | $548.42B 3.7B USD | 17.91 | $135.46 0.91 USD | |
| Sharp Corporation 6753.T | $843.8 5.7 USD |
-1.6
|
$547.88B 3.7B USD | $2.29M 15.44K USD | $843.8 5.7 USD | $865.6 5.84 USD | $547.88B 3.7B USD | 15.18 | $55.57 0.38 USD | |
| Kakaku.com, Inc. 2371.T | $2,756 18.6 USD |
+0.25
|
$545.08B 3.68B USD | $1.27M 8.6K USD | $2,696.5 18.2 USD | $2,756 18.6 USD | $545.08B 3.68B USD | 27.17 | $101.42 0.68 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,784 25.54 USD |
+0.45
|
$542.42B 3.66B USD | $696.6K 4.7K USD | $3,702 24.99 USD | $3,810 25.72 USD | $542.42B 3.66B USD | 8.96 | $422.28 2.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,667 18 USD |
-0.35
|
$541.56B 3.66B USD | $946.9K 6.39K USD | $2,603.5 17.57 USD | $2,682 18.1 USD | $541.56B 3.66B USD | 10.98 | $242.76 1.64 USD | |
| Marui Group Co., Ltd. 8252.T | $2,965 20.01 USD |
+0.3
|
$537.2B 3.63B USD | $751.9K 5.08K USD | $2,940 19.85 USD | $2,973 20.07 USD | $537.2B 3.63B USD | 20.68 | $143.37 0.97 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,790.5 12.09 USD |
+3.47
|
$534.93B 3.61B USD | $3.14M 21.2K USD | $1,736 11.72 USD | $1,801.5 12.16 USD | $534.93B 3.61B USD | 29.81 | $60.05 0.41 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,069 7.22 USD |
+1.23
|
$534.67B 3.61B USD | $5.42M 36.56K USD | $1,058.5 7.15 USD | $1,095.5 7.39 USD | $534.67B 3.61B USD | 2.88 | $369.98 2.5 USD | |
| Kuraray Co., Ltd. 3405.T | $1,669.5 11.27 USD |
-0.18
|
$514.34B 3.47B USD | $1.35M 9.14K USD | $1,658.5 11.2 USD | $1,684.5 11.37 USD | $514.34B 3.47B USD | 34.36 | $48.58 0.33 USD | |
| JTEKT Corporation 6473.T | $1,615.5 10.91 USD |
+4.26
|
$514.25B 3.47B USD | $3.4M 22.94K USD | $1,550 10.46 USD | $1,622.5 10.95 USD | $514.25B 3.47B USD | 26.73 | $60.43 0.41 USD | |
| Alsok Co.,Ltd. 2331.T | $1,057.5 7.14 USD |
+0.38
|
$514.14B 3.47B USD | $961.7K 6.49K USD | $1,045 7.05 USD | $1,068.5 7.21 USD | $514.14B 3.47B USD | 19.01 | $55.62 0.38 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,815.5 19.01 USD |
-3.92
|
$504.88B 3.41B USD | $2.07M 13.98K USD | $2,805 18.93 USD | $2,893 19.53 USD | $504.88B 3.41B USD | 4.18 | $672.62 4.54 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,841 32.68 USD |
+0.04
|
$504.38B 3.4B USD | $284.8K 1.92K USD | $4,839 32.66 USD | $4,842 32.68 USD | $504.38B 3.4B USD | 31.34 | $154.43 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,188 28.27 USD |
+1.38
|
$503.33B 3.4B USD | $2.87M 19.39K USD | $4,139 27.94 USD | $4,358 29.42 USD | $503.33B 3.4B USD | 0 | -$26.03 -0.1 USD | |
| Air Water Inc. 4088.T | $2,193 14.8 USD |
+1.76
|
$502.54B 3.39B USD | $1.27M 8.58K USD | $2,150 14.51 USD | $2,193 14.8 USD | $502.54B 3.39B USD | 10.05 | $218.2 1.47 USD | |
| Mitsubishi Motors Corporation 7211.T | $372.2 2.51 USD |
-1.3
|
$498.06B 3.36B USD | $11.88M 80.17K USD | $370.1 2.5 USD | $380.3 2.57 USD | $498.06B 3.36B USD | 12.96 | $28.7 0.19 USD | |
| LIXIL Corporation 5938.T | $1,727 11.66 USD |
+0.99
|
$496.38B 3.35B USD | $2.87M 19.35K USD | $1,686 11.38 USD | $1,735.5 11.72 USD | $496.38B 3.35B USD | 52.63 | $32.81 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,523 10.28 USD |
+0.93
|
$494.76B 3.34B USD | $1.22M 8.22K USD | $1,500 10.13 USD | $1,526.5 10.3 USD | $494.76B 3.34B USD | 14.55 | $104.63 0.71 USD | |
| Takashimaya Company, Limited 8233.T | $1,630 11 USD |
-1.36
|
$483.87B 3.27B USD | $1.9M 12.84K USD | $1,605 10.83 USD | $1,645.5 11.11 USD | $483.87B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,836 12.39 USD |
+1.49
|
$482.57B 3.26B USD | $1.48M 9.97K USD | $1,795 12.12 USD | $1,850.5 12.49 USD | $482.57B 3.26B USD | 0 | -$55.81 -0.3 USD | |
| THK Co., Ltd. 6481.T | $4,167 28.13 USD |
+1.19
|
$466.79B 3.15B USD | $1.11M 7.47K USD | $4,127 27.86 USD | $4,205 28.38 USD | $466.79B 3.15B USD | 69.92 | $59.59 0.4 USD | |
| Nichirei Corporation 2871.T | $1,823.5 12.31 USD |
+0.08
|
$457B 3.08B USD | $1.42M 9.56K USD | $1,809 12.21 USD | $1,831 12.36 USD | $457B 3.08B USD | 18.72 | $97.37 0.66 USD | |
| Yamaha Corporation 7951.T | $992.5 6.7 USD |
+1.81
|
$449.99B 3.04B USD | $4.34M 29.31K USD | $970.2 6.55 USD | $998.2 6.74 USD | $449.99B 3.04B USD | 35.97 | $27.59 0.19 USD | |
| Rakus Co., Ltd. 3923.T | $1,236 8.34 USD |
-0.88
|
$445.68B 3.01B USD | $1.49M 10.06K USD | $1,220 8.24 USD | $1,246 8.41 USD | $445.68B 3.01B USD | 56.48 | $21.88 0.15 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,458.5 9.85 USD |
+1.28
|
$438.93B 2.96B USD | $569.8K 3.85K USD | $1,423 9.61 USD | $1,463.5 9.88 USD | $438.93B 2.96B USD | 12.30 | $118.51 0.8 USD | |
| Nabtesco Corporation 6268.T | $3,687 24.89 USD |
-4.78
|
$438.19B 2.96B USD | $3.08M 20.77K USD | $3,676 24.81 USD | $4,035 27.24 USD | $438.19B 2.96B USD | 37.45 | $98.44 0.66 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,527 10.31 USD |
+0.73
|
$432.69B 2.92B USD | $1.16M 7.86K USD | $1,517 10.24 USD | $1,560 10.53 USD | $432.69B 2.92B USD | 22.47 | $67.95 0.46 USD | |
| GS Yuasa Corporation 6674.T | $4,313 29.11 USD |
-0.12
|
$432.6B 2.92B USD | $1.04M 6.99K USD | $4,277 28.87 USD | $4,368 29.49 USD | $432.6B 2.92B USD | 14.22 | $303.12 2.05 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,442 16.48 USD |
-1.29
|
$430.34B 2.9B USD | $717.6K 4.84K USD | $2,437.5 16.45 USD | $2,484 16.77 USD | $430.34B 2.9B USD | 14.62 | $167.03 1.13 USD | |
| Lion Corporation 4912.T | $1,547.5 10.45 USD |
+1.84
|
$428.12B 2.89B USD | $1.06M 7.18K USD | $1,535.5 10.37 USD | $1,557.5 10.51 USD | $428.12B 2.89B USD | 20.16 | $76.76 0.52 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,652 11.15 USD |
-0.06
|
$411.13B 2.78B USD | $1.26M 8.52K USD | $1,632.5 11.02 USD | $1,667.5 11.26 USD | $411.13B 2.78B USD | 14.88 | $111.01 0.75 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,108.5 7.48 USD |
-0.58
|
$405.51B 2.74B USD | $1.05M 7.06K USD | $1,100 7.43 USD | $1,120 7.56 USD | $405.51B 2.74B USD | 38.02 | $29.15 0.2 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,118 14.3 USD |
+8.84
|
$403.82B 2.73B USD | $5.91M 39.88K USD | $2,100 14.18 USD | $2,277.5 15.37 USD | $403.82B 2.73B USD | 8.67 | $244.22 1.65 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,428 9.64 USD |
+0.95
|
$394.47B 2.66B USD | $2.41M 16.24K USD | $1,404 9.48 USD | $1,457 9.84 USD | $394.47B 2.66B USD | 32.05 | $44.55 0.3 USD | |
| NSK Ltd. 6471.T | $803.4 5.42 USD |
+3.08
|
$393.54B 2.66B USD | $3.69M 24.91K USD | $782.7 5.28 USD | $805.5 5.44 USD | $393.54B 2.66B USD | 31.81 | $25.25 0.17 USD | |
| Kokuyo Co., Ltd. 7984.T | $896.5 6.05 USD |
+1.3
|
$392.28B 2.65B USD | $1.34M 9.04K USD | $879.9 5.94 USD | $909.6 6.14 USD | $392.28B 2.65B USD | 20.30 | $44.16 0.3 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,939 19.84 USD |
-1.04
|
$388.06B 2.62B USD | $1.08M 7.29K USD | $2,917 19.69 USD | $2,994.5 20.21 USD | $388.06B 2.62B USD | 11.38 | $258.04 1.74 USD | |
| Resorttrust, Inc. 4681.T | $1,826 12.33 USD |
+0.5
|
$387.31B 2.61B USD | $620K 4.19K USD | $1,795 12.12 USD | $1,834.5 12.38 USD | $387.31B 2.61B USD | 19.08 | $95.68 0.65 USD | |
| Kyushu Financial Group, Inc. 7180.T | $890 6.01 USD |
+0.71
|
$385.05B 2.6B USD | $1.24M 8.39K USD | $875.6 5.91 USD | $899 6.07 USD | $385.05B 2.6B USD | 12.59 | $70.67 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,074 7.25 USD |
-4.02
|
$384.09B 2.59B USD | $3.13M 21.1K USD | $1,066.5 7.2 USD | $1,100.5 7.43 USD | $384.09B 2.59B USD | 12.49 | $85.94 0.58 USD | |
| Rorze Corporation 6323.T | $2,212.5 14.93 USD |
+2.41
|
$383.72B 2.59B USD | $3.14M 21.18K USD | $2,171 14.65 USD | $2,304 15.55 USD | $383.72B 2.59B USD | 20.32 | $108.86 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,582.5 10.68 USD |
+1.28
|
$382.46B 2.58B USD | $1.38M 9.29K USD | $1,561.5 10.54 USD | $1,599.5 10.8 USD | $382.46B 2.58B USD | 0 | -$1.74 -0.01 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,649.5 17.88 USD |
+10.4
|
$375.62B 2.54B USD | $8.75M 59.04K USD | $2,501 16.88 USD | $2,718.5 18.35 USD | $375.62B 2.54B USD | 44.24 | $59.88 0.4 USD | |
| Mercari, Inc. 4385.T | $2,259.5 15.25 USD |
-0.96
|
$371.96B 2.51B USD | $1.92M 12.97K USD | $2,223.5 15.01 USD | $2,294.5 15.49 USD | $371.96B 2.51B USD | 14.72 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,049 13.83 USD |
+3.38
|
$355.8B 2.4B USD | $1.21M 8.17K USD | $1,984 13.39 USD | $2,050 13.84 USD | $355.8B 2.4B USD | 27.32 | $74.99 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,020 60.89 USD |
-1.53
|
$349.65B 2.36B USD | $1.69M 11.41K USD | $9,020 60.89 USD | $9,490 64.06 USD | $349.65B 2.36B USD | 35.16 | $256.48 1.73 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $4,900 33.08 USD |
-6.67
|
$340.38B 2.3B USD | $3.12M 21.04K USD | $4,870 32.87 USD | $5,360 36.18 USD | $340.38B 2.3B USD | 13.05 | $375.37 2.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,306 8.82 USD |
+1.56
|
$334.22B 2.26B USD | $1.29M 8.74K USD | $1,287 8.69 USD | $1,319 8.9 USD | $334.22B 2.26B USD | 4.08 | $319.84 2.16 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $927.4 6.26 USD |
+8.03
|
$333.46B 2.25B USD | $6.95M 46.92K USD | $877.7 5.92 USD | $927.7 6.26 USD | $333.46B 2.25B USD | 2.76 | $335.16 2.26 USD | |
| Seven Bank, Ltd. 8410.T | $282.3 1.91 USD |
-0.28
|
$332.13B 2.24B USD | $7.91M 53.39K USD | $279.9 1.89 USD | $282.9 1.91 USD | $332.13B 2.24B USD | 18.17 | $15.53 0.1 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,675.5 11.31 USD |
-0.53
|
$328.52B 2.22B USD | $428.3K 2.89K USD | $1,668 11.26 USD | $1,685 11.37 USD | $328.52B 2.22B USD | 10.05 | $166.71 1.13 USD | |
| Nojima Corporation 7419.T | $1,126 7.6 USD |
-1.14
|
$326.91B 2.21B USD | $1.44M 9.74K USD | $1,093 7.38 USD | $1,134 7.65 USD | $326.91B 2.21B USD | 10.57 | $106.5 0.72 USD | |
| Nissui Corporation 1332.T | $1,067.5 7.21 USD |
-0.42
|
$323.51B 2.18B USD | $1.28M 8.67K USD | $1,065 7.19 USD | $1,083.5 7.31 USD | $323.51B 2.18B USD | 13.06 | $81.69 0.55 USD | |
| Aozora Bank, Ltd. 8304.T | $2,289.5 15.45 USD |
+3.81
|
$316.82B 2.14B USD | $1.67M 11.28K USD | $2,186.5 14.76 USD | $2,289.5 15.45 USD | $316.82B 2.14B USD | 14.87 | $153.94 1.04 USD | |
| create restaurants holdings inc. 3387.T | $747 5.04 USD |
+1.63
|
$314.47B 2.12B USD | $763.1K 5.15K USD | $733 4.95 USD | $747 5.04 USD | $314.47B 2.12B USD | 55.25 | $13.52 0.09 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,630 58.25 USD |
-1.37
|
$314.19B 2.12B USD | $1.17M 7.88K USD | $8,580 57.92 USD | $9,340 63.05 USD | $314.19B 2.12B USD | 24.81 | $347.79 2.35 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $454.5 3.07 USD |
-1.92
|
$305.56B 2.06B USD | $3.45M 23.31K USD | $453.4 3.06 USD | $459.7 3.1 USD | $305.56B 2.06B USD | 12.00 | $37.86 0.26 USD | |
| Takara Holdings Inc. 2531.T | $1,576.5 10.64 USD |
+0.51
|
$304.07B 2.05B USD | $405.1K 2.73K USD | $1,550 10.46 USD | $1,585 10.7 USD | $304.07B 2.05B USD | 18.90 | $83.4 0.56 USD | |
| Anritsu Corporation 6754.T | $2,348.5 15.85 USD |
+2.71
|
$300.46B 2.03B USD | $7.63M 51.51K USD | $2,286.5 15.43 USD | $2,520 17.01 USD | $300.46B 2.03B USD | 28.21 | $83.23 0.56 USD | |
| PARK24 Co., Ltd. 4666.T | $1,758.5 11.87 USD |
-2.41
|
$300.12B 2.03B USD | $1.16M 7.82K USD | $1,752.5 11.83 USD | $1,798.5 12.14 USD | $300.12B 2.03B USD | 23.04 | $76.32 0.52 USD | |
| DeNA Co., Ltd. 2432.T | $2,681 18.1 USD |
-1.03
|
$298.66B 2.02B USD | $3.69M 24.91K USD | $2,654 17.92 USD | $2,715 18.33 USD | $298.66B 2.02B USD | 12.48 | $214.75 1.45 USD | |
| Round One Corporation 4680.T | $1,080.5 7.29 USD |
-2.66
|
$283.32B 1.91B USD | $2.1M 14.19K USD | $1,074.5 7.25 USD | $1,105 7.46 USD | $283.32B 1.91B USD | 19.41 | $55.65 0.38 USD | |
| SHIFT Inc. 3697.T | $1,053 7.11 USD |
-1.22
|
$277.15B 1.87B USD | $4.06M 27.4K USD | $1,052.5 7.1 USD | $1,091 7.36 USD | $277.15B 1.87B USD | 31.44 | $33.49 0.23 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,913 19.66 USD |
+2.14
|
$275.68B 1.86B USD | $1.2M 8.08K USD | $2,819 19.03 USD | $2,996 20.22 USD | $275.68B 1.86B USD | 79.78 | $36.51 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,748 11.8 USD |
+1.22
|
$274.03B 1.85B USD | $776.5K 5.24K USD | $1,714 11.57 USD | $1,748 11.8 USD | $274.03B 1.85B USD | 10.23 | $170.78 1.15 USD | |
| North Pacific Bank,Ltd. 8524.T | $724 4.89 USD |
+0.28
|
$272.61B 1.84B USD | $2.06M 13.9K USD | $716 4.83 USD | $734 4.95 USD | $272.61B 1.84B USD | 13.42 | $53.93 0.36 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,620 58.19 USD |
-3.9
|
$272.37B 1.84B USD | $993.3K 6.71K USD | $8,500 57.38 USD | $9,070 61.23 USD | $272.37B 1.84B USD | 16.42 | $524.75 3.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||