Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Media Holdings, Inc. 4676.T | $2,945 19.88 USD |
+1.1
|
$610.99B 4.12B USD | $2.58M 17.45K USD | $2,883.5 19.46 USD | $2,955 19.95 USD | $610.99B 4.12B USD | 0 | -$95.7 -0.6 USD | |
| TOTO LTD. 5332.T | $3,699 24.97 USD |
-1.18
|
$600.53B 4.05B USD | $685.1K 4.62K USD | $3,690 24.91 USD | $3,702 24.99 USD | $600.53B 4.05B USD | 51.70 | $71.54 0.48 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,797 18.88 USD |
+0.63
|
$598.03B 4.04B USD | $979.6K 6.61K USD | $2,779.5 18.76 USD | $2,802 18.91 USD | $598.03B 4.04B USD | 13.38 | $209.03 1.41 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,194 14.81 USD |
-0.45
|
$595.95B 4.02B USD | $745.4K 5.03K USD | $2,194 14.81 USD | $2,209 14.91 USD | $595.95B 4.02B USD | 56.43 | $38.88 0.26 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $268.4 1.81 USD |
+1.63
|
$595.46B 4.02B USD | $8.47M 57.16K USD | $266.8 1.8 USD | $268.4 1.81 USD | $595.46B 4.02B USD | 16.72 | $16.05 0.11 USD | |
| Seiko Epson Corporation 6724.T | $1,855 12.52 USD |
-0.46
|
$594.24B 4.01B USD | $2.56M 17.26K USD | $1,850.5 12.49 USD | $1,856 12.53 USD | $594.24B 4.01B USD | 10.98 | $168.84 1.14 USD | |
| Kuraray Co., Ltd. 3405.T | $1,800 12.15 USD |
+1.58
|
$583.11B 3.94B USD | $1.39M 9.38K USD | $1,793 12.1 USD | $1,803 12.17 USD | $583.11B 3.94B USD | 26.18 | $68.74 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,233 8.32 USD |
-1.83
|
$582.65B 3.93B USD | $3.47M 23.43K USD | $1,231 8.31 USD | $1,236 8.34 USD | $582.65B 3.93B USD | 4.73 | $260.2 1.76 USD | |
| Mitsubishi Motors Corporation 7211.T | $433.1 2.92 USD |
-0.32
|
$579.56B 3.91B USD | $5.4M 36.47K USD | $432 2.92 USD | $434.9 2.94 USD | $579.56B 3.91B USD | 15.08 | $28.71 0.19 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,065 20.69 USD |
+0.43
|
$574.2B 3.88B USD | $699.1K 4.72K USD | $3,050 20.59 USD | $3,065 20.69 USD | $574.2B 3.88B USD | 17.98 | $170.41 1.15 USD | |
| HASEKO Corporation 1808.T | $2,091.5 14.12 USD |
+1.58
|
$571.07B 3.85B USD | $444.2K 3K USD | $2,090 14.11 USD | $2,095.5 14.15 USD | $571.07B 3.85B USD | 16.57 | $126.16 0.85 USD | |
| Kadokawa Corporation 9468.T | $3,837 25.9 USD |
+4.07
|
$562.19B 3.79B USD | $1.5M 10.1K USD | $3,814 25.75 USD | $3,844 25.95 USD | $562.19B 3.79B USD | 76.31 | $50.28 0.34 USD | |
| Mazda Motor Corporation 7261.T | $890.6 6.01 USD |
-0.21
|
$561.39B 3.79B USD | $4.88M 32.95K USD | $889.8 6.01 USD | $892.4 6.02 USD | $561.39B 3.79B USD | 4.92 | $180.91 1.22 USD | |
| ROHM Co., Ltd. 6963.T | $1,446 9.76 USD |
-3.92
|
$558.13B 3.77B USD | $4.03M 27.17K USD | $1,446 9.76 USD | $1,456.5 9.83 USD | $558.13B 3.77B USD | 0 | -$129.7 -0.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $332.5 2.24 USD |
-0.45
|
$544.2B 3.67B USD | $5.44M 36.73K USD | $331.7 2.24 USD | $333 2.25 USD | $544.2B 3.67B USD | 14.10 | $23.58 0.16 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
+1.43
|
$542.79B 3.66B USD | $735.5K 4.96K USD | $2,963.5 20 USD | $3,024 20.41 USD | $542.79B 3.66B USD | 21.09 | $143.34 0.97 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,850 19.24 USD |
+0.85
|
$541.99B 3.66B USD | $852.3K 5.75K USD | $2,843.5 19.19 USD | $2,851.5 19.25 USD | $541.99B 3.66B USD | 21.66 | $131.52 0.89 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,434 23.18 USD |
+0.73
|
$541.35B 3.65B USD | $414.5K 2.8K USD | $3,432 23.17 USD | $3,442 23.23 USD | $541.35B 3.65B USD | 8.64 | $397.06 2.68 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,584.5 10.7 USD |
+0.19
|
$540.89B 3.65B USD | $1.51M 10.18K USD | $1,578.5 10.66 USD | $1,588 10.72 USD | $540.89B 3.65B USD | 15.28 | $103.69 0.7 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,562.5 10.55 USD |
+0.64
|
$539.4B 3.64B USD | $777.4K 5.25K USD | $1,560.5 10.53 USD | $1,564 10.56 USD | $539.4B 3.64B USD | 10.59 | $147.51 1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,161.5 7.84 USD |
+0.78
|
$536.07B 3.62B USD | $1.28M 8.63K USD | $1,156.5 7.81 USD | $1,163.5 7.85 USD | $536.07B 3.62B USD | 11.48 | $101.16 0.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,439 16.46 USD |
-1.47
|
$535.63B 3.62B USD | $1.08M 7.3K USD | $2,439 16.46 USD | $2,460.5 16.61 USD | $535.63B 3.62B USD | 10.04 | $242.74 1.64 USD | |
| MISUMI Group Inc. 9962.T | $1,930 13.03 USD |
-0.13
|
$530.06B 3.58B USD | $1.76M 11.85K USD | $1,929 13.02 USD | $1,955 13.2 USD | $530.06B 3.58B USD | 19.38 | $99.56 0.67 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,541 17.15 USD |
+1.48
|
$529.15B 3.57B USD | $533.7K 3.6K USD | $2,537.5 17.13 USD | $2,552 17.23 USD | $529.15B 3.57B USD | 7.73 | $328.38 2.22 USD | |
| Resonac Holdings Corporation 4004.T | $2,902.5 19.59 USD |
+0.94
|
$524.55B 3.54B USD | $1.1M 7.42K USD | $2,885.5 19.48 USD | $2,902.5 19.59 USD | $524.55B 3.54B USD | 7.18 | $403.7 2.73 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,523 17.03 USD |
+1.94
|
$523.73B 3.54B USD | $1.27M 8.56K USD | $2,490.5 16.81 USD | $2,527 17.06 USD | $523.73B 3.54B USD | 34.90 | $72.28 0.49 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,057.5 13.89 USD |
-0.89
|
$519.11B 3.5B USD | $1.56M 10.52K USD | $2,056 13.88 USD | $2,062.5 13.92 USD | $519.11B 3.5B USD | 12.85 | $160.1 1.08 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730.5 11.68 USD |
-0.12
|
$507.19B 3.42B USD | $810.6K 5.47K USD | $1,730.5 11.68 USD | $1,738.5 11.74 USD | $507.19B 3.42B USD | 9.32 | $185.63 1.25 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,750.5 11.82 USD |
+1.33
|
$507.16B 3.42B USD | $737.6K 4.98K USD | $1,745 11.78 USD | $1,753 11.83 USD | $507.16B 3.42B USD | 14.91 | $117.39 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.34
|
$496.88B 3.35B USD | $1.39M 9.36K USD | $1,020.5 6.89 USD | $1,030 6.95 USD | $496.88B 3.35B USD | 19.11 | $53.46 0.36 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $988.1 6.67 USD |
-1.02
|
$494.21B 3.34B USD | $1.7M 11.48K USD | $987 6.66 USD | $991.9 6.7 USD | $494.21B 3.34B USD | 2.70 | $365.53 2.47 USD | |
| Kakaku.com, Inc. 2371.T | $2,497 16.86 USD |
-0.42
|
$493.86B 3.33B USD | $428.8K 2.89K USD | $2,490 16.81 USD | $2,510 16.94 USD | $493.86B 3.33B USD | 24.63 | $101.34 0.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,726 11.65 USD |
-0.92
|
$489.75B 3.31B USD | $754.6K 5.09K USD | $1,726 11.65 USD | $1,738 11.73 USD | $489.75B 3.31B USD | 11.03 | $156.48 1.06 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,463 43.63 USD |
+10.05
|
$475.7B 3.21B USD | $4.33M 29.25K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.7B 3.21B USD | 26.45 | $244.3 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,464 9.88 USD |
+2.63
|
$470.32B 3.17B USD | $1.44M 9.73K USD | $1,459.5 9.85 USD | $1,464.5 9.89 USD | $470.32B 3.17B USD | 14.82 | $98.77 0.67 USD | |
| Nichirei Corporation 2871.T | $1,866 12.6 USD |
+0.92
|
$467.55B 3.16B USD | $1.17M 7.93K USD | $1,853.5 12.51 USD | $1,869 12.62 USD | $467.55B 3.16B USD | 19.17 | $97.31 0.66 USD | |
| Sharp Corporation 6753.T | $718.3 4.85 USD |
-2.47
|
$466.39B 3.15B USD | $3.17M 21.41K USD | $711.9 4.81 USD | $719.7 4.86 USD | $466.39B 3.15B USD | 0 | -$239.6 -1.6 USD | |
| Nikon Corporation 7731.T | $1,411 9.52 USD |
+2.88
|
$464.25B 3.13B USD | $1.29M 8.69K USD | $1,406.5 9.49 USD | $1,414 9.54 USD | $464.25B 3.13B USD | 79.35 | $17.78 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,760.5 11.88 USD |
+0.43
|
$463.06B 3.13B USD | $961.1K 6.49K USD | $1,754 11.84 USD | $1,762 11.89 USD | $463.06B 3.13B USD | 0 | -$43.42 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,019 6.88 USD |
+0.69
|
$461.69B 3.12B USD | $1.71M 11.55K USD | $1,018 6.87 USD | $1,024 6.91 USD | $461.69B 3.12B USD | 36.93 | $27.59 0.19 USD | |
| LIXIL Corporation 5938.T | $1,606.5 10.84 USD |
-0.06
|
$461.51B 3.12B USD | $1.1M 7.42K USD | $1,606.5 10.84 USD | $1,617 10.92 USD | $461.51B 3.12B USD | 227.22 | $7.07 0.05 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,027.5 13.69 USD |
-3.66
|
$458.14B 3.09B USD | $1.44M 9.75K USD | $2,016.5 13.61 USD | $2,031 13.71 USD | $458.14B 3.09B USD | 14.96 | $135.49 0.91 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,483 43.76 USD |
+3.93
|
$456.88B 3.08B USD | $10.6M 71.58K USD | $6,434 43.43 USD | $6,551 44.22 USD | $456.88B 3.08B USD | 13.70 | $473.21 3.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,194.5 8.06 USD |
+0.63
|
$456.76B 3.08B USD | $751.9K 5.08K USD | $1,187.5 8.02 USD | $1,194.5 8.06 USD | $456.76B 3.08B USD | 10.49 | $113.81 0.77 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,477.5 9.97 USD |
-1.43
|
$441.42B 2.98B USD | $1.36M 9.18K USD | $1,469.5 9.92 USD | $1,482.5 10.01 USD | $441.42B 2.98B USD | 24.61 | $60.03 0.41 USD | |
| Lion Corporation 4912.T | $1,578 10.65 USD |
0
|
$436.14B 2.94B USD | $1.17M 7.89K USD | $1,576 10.64 USD | $1,585 10.7 USD | $436.14B 2.94B USD | 20.16 | $78.26 0.53 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.84 2.86 USD | |
| THK Co., Ltd. 6481.T | $3,836 25.89 USD |
+0.68
|
$429.71B 2.9B USD | $878.2K 5.93K USD | $3,831 25.86 USD | $3,869 26.12 USD | $429.71B 2.9B USD | 53.22 | $72.07 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,943 19.87 USD |
+3.57
|
$417.29B 2.82B USD | $1.38M 9.31K USD | $2,930 19.78 USD | $2,961.5 19.99 USD | $417.29B 2.82B USD | 26.88 | $109.48 0.74 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
+0.4
|
$412.48B 2.78B USD | $577.1K 3.9K USD | $1,500 10.13 USD | $1,505 10.16 USD | $412.48B 2.78B USD | 17.00 | $88.38 0.6 USD | |
| SHIFT Inc. 3697.T | $1,541.5 10.41 USD |
+0.26
|
$405.72B 2.74B USD | $2.31M 15.58K USD | $1,536.5 10.37 USD | $1,561.5 10.54 USD | $405.72B 2.74B USD | 61.31 | $25.14 0.17 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,083.5 14.06 USD |
+0.36
|
$405.68B 2.74B USD | $890.4K 6.01K USD | $2,082 14.05 USD | $2,089.5 14.1 USD | $405.68B 2.74B USD | 9.10 | $228.84 1.54 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,108.5 7.48 USD |
-0.85
|
$399.12B 2.69B USD | $1.58M 10.65K USD | $1,100.5 7.43 USD | $1,108.5 7.48 USD | $399.12B 2.69B USD | 12.89 | $85.94 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,637.5 17.8 USD |
+0.13
|
$393.28B 2.65B USD | $297.8K 2.01K USD | $2,637 17.8 USD | $2,653 17.91 USD | $393.28B 2.65B USD | 12.82 | $205.68 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,139 14.44 USD |
+1.35
|
$387.53B 2.62B USD | $595K 4.02K USD | $2,128.5 14.37 USD | $2,139 14.44 USD | $387.53B 2.62B USD | 48.47 | $44.13 0.3 USD | |
| Mercari, Inc. 4385.T | $2,331 15.73 USD |
-2.88
|
$383.2B 2.59B USD | $3.72M 25.12K USD | $2,323 15.68 USD | $2,343.5 15.82 USD | $383.2B 2.59B USD | 24.01 | $97.06 0.66 USD | |
| Metaplanet Inc. 3350.T | $816 5.51 USD |
-24.65
|
$380.57B 2.57B USD | $158.83M 1.07M USD | $783 5.29 USD | $963 6.5 USD | $380.57B 2.57B USD | 43.47 | $18.77 0.13 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,240.5 8.37 USD |
+1.89
|
$372.74B 2.52B USD | $863.3K 5.83K USD | $1,235 8.34 USD | $1,242 8.38 USD | $372.74B 2.52B USD | 10.46 | $118.51 0.8 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+1.39
|
$365.59B 2.47B USD | $661.1K 4.46K USD | $2,070.5 13.98 USD | $2,082 14.05 USD | $365.59B 2.47B USD | 12.25 | $169.26 1.14 USD | |
| JTEKT Corporation 6473.T | $1,116 7.53 USD |
-0.84
|
$355.29B 2.4B USD | $1M 6.78K USD | $1,111 7.5 USD | $1,119 7.55 USD | $355.29B 2.4B USD | 27.67 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,164.5 7.86 USD |
+0.17
|
$353.28B 2.38B USD | $1.09M 7.38K USD | $1,162 7.84 USD | $1,166 7.87 USD | $353.28B 2.38B USD | 10.85 | $107.25 0.72 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
-0.09
|
$342.27B 2.31B USD | $543.4K 3.67K USD | $3,243 21.89 USD | $3,247 21.92 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Iwatani Corporation 8088.T | $1,472 9.94 USD |
+1.52
|
$338.77B 2.29B USD | $877.1K 5.92K USD | $1,451.5 9.8 USD | $1,473.5 9.95 USD | $338.77B 2.29B USD | 8.37 | $175.76 1.19 USD | |
| Resorttrust, Inc. 4681.T | $1,586.5 10.71 USD |
-1.28
|
$336.02B 2.27B USD | $682.4K 4.61K USD | $1,585 10.7 USD | $1,616.5 10.91 USD | $336.02B 2.27B USD | 16.66 | $95.19 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,185 8 USD |
-0.08
|
$335.78B 2.27B USD | $755.9K 5.1K USD | $1,176 7.94 USD | $1,212 8.18 USD | $335.78B 2.27B USD | 19.19 | $61.74 0.42 USD | |
| Sumco Corporation 3436.T | $958.4 6.47 USD |
-0.81
|
$335.16B 2.26B USD | $4.11M 27.71K USD | $953 6.43 USD | $973.9 6.57 USD | $335.16B 2.26B USD | 18.76 | $51.08 0.34 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,520 23.76 USD |
+2.47
|
$333.69B 2.25B USD | $1.42M 9.61K USD | $3,405 22.98 USD | $3,680 24.84 USD | $333.69B 2.25B USD | 96.14 | $36.61 0.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590.5 10.74 USD |
+1.24
|
$322.51B 2.18B USD | $730.9K 4.93K USD | $1,561 10.54 USD | $1,590.5 10.74 USD | $322.51B 2.18B USD | 7.07 | $224.74 1.52 USD | |
| Dexerials Corporation 4980.T | $1,907 12.87 USD |
-3.3
|
$320.43B 2.16B USD | $1.19M 8.06K USD | $1,896 12.8 USD | $1,910 12.89 USD | $320.43B 2.16B USD | 12.30 | $154.97 1.05 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,631.5 11.01 USD |
+0.12
|
$319.9B 2.16B USD | $394.2K 2.66K USD | $1,628 10.99 USD | $1,632.5 11.02 USD | $319.9B 2.16B USD | 9.73 | $167.63 1.13 USD | |
| Daicel Corporation 4202.T | $1,200.5 8.1 USD |
-0.33
|
$318.29B 2.15B USD | $535.6K 3.62K USD | $1,199.5 8.1 USD | $1,205 8.13 USD | $318.29B 2.15B USD | 6.61 | $181.4 1.22 USD | |
| Seven Bank, Ltd. 8410.T | $271.5 1.83 USD |
-0.07
|
$317.64B 2.14B USD | $6.1M 41.16K USD | $271.2 1.83 USD | $272.8 1.84 USD | $317.64B 2.14B USD | 17.44 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $730 4.93 USD |
+1.35
|
$315.83B 2.13B USD | $913.5K 6.17K USD | $727.6 4.91 USD | $730.2 4.93 USD | $315.83B 2.13B USD | 10.40 | $70.18 0.47 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $794 5.36 USD |
-1.37
|
$315.45B 2.13B USD | $4.88M 32.93K USD | $788 5.32 USD | $797 5.38 USD | $315.45B 2.13B USD | 13.34 | $59.51 0.4 USD | |
| NSK Ltd. 6471.T | $642.3 4.34 USD |
-0.42
|
$313.95B 2.12B USD | $1.2M 8.12K USD | $641.5 4.33 USD | $643.3 4.34 USD | $313.95B 2.12B USD | 25.45 | $25.23 0.17 USD | |
| DeNA Co., Ltd. 2432.T | $2,794 18.86 USD |
-1.96
|
$311.16B 2.1B USD | $11.64M 78.58K USD | $2,784 18.79 USD | $2,806 18.94 USD | $311.16B 2.1B USD | 12.87 | $217.05 1.47 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434.7 2.93 USD |
+0.81
|
$300.95B 2.03B USD | $2.24M 15.09K USD | $433.2 2.92 USD | $434.8 2.94 USD | $300.95B 2.03B USD | 11.25 | $38.61 0.26 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+0.29
|
$296.29B 2B USD | $622.1K 4.2K USD | $1,191 8.04 USD | $1,195 8.07 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240.5 15.12 USD |
+1.29
|
$292.74B 1.98B USD | $656.7K 4.43K USD | $2,240.5 15.12 USD | $2,251.5 15.2 USD | $292.74B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,327 15.71 USD |
-2.29
|
$290.25B 1.96B USD | $891.7K 6.02K USD | $2,318.5 15.65 USD | $2,339.5 15.79 USD | $290.25B 1.96B USD | 143.64 | $16.2 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,057.5 13.89 USD |
-0.6
|
$284.72B 1.92B USD | $761K 5.14K USD | $2,049.5 13.83 USD | $2,064 13.93 USD | $284.72B 1.92B USD | 13.35 | $154.01 1.04 USD | |
| Round One Corporation 4680.T | $1,074 7.25 USD |
+2.29
|
$281.6B 1.9B USD | $2.02M 13.62K USD | $1,066 7.2 USD | $1,078 7.28 USD | $281.6B 1.9B USD | 18.05 | $59.5 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,154.5 7.79 USD |
+0.57
|
$279.02B 1.88B USD | $729.8K 4.93K USD | $1,151 7.77 USD | $1,155 7.8 USD | $279.02B 1.88B USD | 0 | -$1.61 -0.01 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,352.5 9.13 USD |
-0.26
|
$278.15B 1.88B USD | $802K 5.41K USD | $1,352 9.13 USD | $1,359 9.17 USD | $278.15B 1.88B USD | 7.35 | $184.01 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,056 20.63 USD |
+0.79
|
$273.97B 1.85B USD | $1.22M 8.21K USD | $3,043 20.54 USD | $3,083 20.81 USD | $273.97B 1.85B USD | 16.78 | $182.03 1.23 USD | |
| Rorze Corporation 6323.T | $1,555 10.5 USD |
+0.68
|
$273.35B 1.85B USD | $708.5K 4.78K USD | $1,546 10.44 USD | $1,565 10.56 USD | $273.35B 1.85B USD | 11.60 | $133.99 0.9 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,566 17.32 USD |
+1.02
|
$271.4B 1.83B USD | $327.6K 2.21K USD | $2,531 17.08 USD | $2,569 17.34 USD | $271.4B 1.83B USD | 10.10 | $254.03 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,253.5 8.46 USD |
-0.67
|
$270.61B 1.83B USD | $776.8K 5.24K USD | $1,249.5 8.43 USD | $1,255 8.47 USD | $270.61B 1.83B USD | 13.86 | $90.4 0.61 USD | |
| Nissui Corporation 1332.T | $838.1 5.66 USD |
+1.01
|
$260.5B 1.76B USD | $791.8K 5.34K USD | $835.4 5.64 USD | $838.6 5.66 USD | $260.5B 1.76B USD | 10.26 | $81.68 0.55 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Hino Motors, Ltd. 7205.T | $450.4 3.04 USD |
-2.66
|
$258.55B 1.75B USD | $4.41M 29.78K USD | $445.1 3 USD | $450.4 3.04 USD | $258.55B 1.75B USD | 0 | -$379.3 -2.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $997 6.73 USD |
+0.1
|
$254.88B 1.72B USD | $1.22M 8.26K USD | $997 6.73 USD | $1,002 6.76 USD | $254.88B 1.72B USD | 3.16 | $314.95 2.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,670 11.27 USD |
+0.75
|
$252.94B 1.71B USD | $576.5K 3.89K USD | $1,668 11.26 USD | $1,673 11.29 USD | $252.94B 1.71B USD | 14.67 | $113.79 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.4 5.88 USD |
+0.39
|
$245.29B 1.66B USD | $1.19M 8.01K USD | $866.4 5.85 USD | $871.4 5.88 USD | $245.29B 1.66B USD | 19.73 | $44.11 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,318 8.9 USD |
+1.38
|
$240.14B 1.62B USD | $521K 3.52K USD | $1,310 8.84 USD | $1,318 8.9 USD | $240.14B 1.62B USD | 12.00 | $109.8 0.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,045 7.05 USD |
+1.11
|
$238.31B 1.61B USD | $578.2K 3.9K USD | $1,043.5 7.04 USD | $1,047.5 7.07 USD | $238.31B 1.61B USD | 29.67 | $35.22 0.24 USD | |
| SanBio Company Limited 4592.T | $3,230 21.8 USD |
-1.52
|
$232.61B 1.57B USD | $2.66M 17.94K USD | $3,180 21.47 USD | $3,275 22.11 USD | $232.61B 1.57B USD | 0 | -$41.78 -0.2 USD | |
| Hazama Ando Corporation 1719.T | $1,474 9.95 USD |
+0.89
|
$231.06B 1.56B USD | $478.1K 3.23K USD | $1,474 9.95 USD | $1,476 9.96 USD | $231.06B 1.56B USD | 16.64 | $88.58 0.6 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,280 15.39 USD |
+5.85
|
$230.02B 1.55B USD | $14.34M 96.8K USD | $2,251 15.19 USD | $2,283 15.41 USD | $230.02B 1.55B USD | 5.91 | $385.34 2.6 USD | |
| Konica Minolta, Inc. 4902.T | $450 3.04 USD |
-0.66
|
$222.67B 1.5B USD | $2.29M 15.47K USD | $449.7 3.04 USD | $452.7 3.06 USD | $222.67B 1.5B USD | 0 | -$186.7 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||