Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Acom Co., Ltd. 8572.T | $348.8 2.35 USD |
+5.76
|
$546.43B 3.69B USD | $1.45M 9.82K USD | $340.1 2.3 USD | $352.7 2.38 USD | $546.43B 3.69B USD | 9.37 | $37.2 0.25 USD | |
| CyberAgent, Inc. 4751.T | $1,066.5 7.2 USD |
+3.54
|
$540.11B 3.65B USD | $5.72M 38.58K USD | $1,051.5 7.1 USD | $1,088.5 7.35 USD | $540.11B 3.65B USD | 26.89 | $39.66 0.27 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,347 15.84 USD |
+3.53
|
$534.08B 3.61B USD | $773.1K 5.22K USD | $2,282 15.4 USD | $2,347 15.84 USD | $534.08B 3.61B USD | 29.75 | $78.89 0.53 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,096 7.4 USD |
+2.77
|
$531.44B 3.59B USD | $997.8K 6.74K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $531.44B 3.59B USD | 20.51 | $53.43 0.36 USD | |
| Mazda Motor Corporation 7261.T | $834.2 5.63 USD |
+8.87
|
$525.84B 3.55B USD | $12.3M 83.03K USD | $804.6 5.43 USD | $842 5.68 USD | $525.84B 3.55B USD | 3.96 | $210.63 1.42 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,516.5 10.24 USD |
+3.48
|
$523.52B 3.53B USD | $1.96M 13.26K USD | $1,471.5 9.93 USD | $1,520.5 10.26 USD | $523.52B 3.53B USD | 5.78 | $262.32 1.77 USD | |
| Kuraray Co., Ltd. 3405.T | $1,604.5 10.83 USD |
+6.51
|
$519.64B 3.51B USD | $1.49M 10.02K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $519.64B 3.51B USD | 16.66 | $96.27 0.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $234.2 1.58 USD |
+4.09
|
$519.59B 3.51B USD | $9.33M 62.95K USD | $230.1 1.55 USD | $236.9 1.6 USD | $519.59B 3.51B USD | 14.63 | $16 0.11 USD | |
| HASEKO Corporation 1808.T | $1,891 12.76 USD |
+3.7
|
$516.33B 3.49B USD | $1.06M 7.14K USD | $1,852 12.5 USD | $1,912 12.91 USD | $516.33B 3.49B USD | 14.81 | $127.65 0.86 USD | |
| Sharp Corporation 6753.T | $788.9 5.33 USD |
+7.64
|
$512.23B 3.46B USD | $2.69M 18.16K USD | $771.3 5.21 USD | $807.8 5.45 USD | $512.23B 3.46B USD | 0 | -$239.6 -1.6 USD | |
| Food & Life Companies Ltd. 3563.T | $4,475 30.21 USD |
+5.44
|
$506.25B 3.42B USD | $951.8K 6.42K USD | $4,350 29.36 USD | $4,490 30.31 USD | $506.25B 3.42B USD | 29.45 | $151.94 1.03 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
+2.91
|
$502.09B 3.39B USD | $1.26M 8.48K USD | $1,688.5 11.4 USD | $1,744.5 11.78 USD | $502.09B 3.39B USD | 15.73 | $110.13 0.74 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.9 2.06 USD |
+5.59
|
$500.67B 3.38B USD | $11.83M 79.88K USD | $299.7 2.02 USD | $309.2 2.09 USD | $500.67B 3.38B USD | 0 | -$106.09 -0.7 USD | |
| Mitsubishi Motors Corporation 7211.T | $368.5 2.49 USD |
+6.13
|
$493.11B 3.33B USD | $12M 81.02K USD | $361.1 2.44 USD | $381.9 2.58 USD | $493.11B 3.33B USD | 6.38 | $57.7 0.39 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,160 14.58 USD |
+6.93
|
$488.08B 3.29B USD | $1.79M 12.05K USD | $2,043 13.79 USD | $2,180 14.72 USD | $488.08B 3.29B USD | 16.70 | $129.28 0.87 USD | |
| NGK Insulators, Ltd. 5333.T | $1,640.5 11.07 USD |
+4.92
|
$480.81B 3.25B USD | $852K 5.75K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $480.81B 3.25B USD | 10.19 | $160.88 1.09 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $958.6 6.47 USD |
+5.65
|
$479.46B 3.24B USD | $3.47M 23.42K USD | $928.8 6.27 USD | $966 6.52 USD | $479.46B 3.24B USD | 3.03 | $315.38 2.13 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,402 9.46 USD |
-0.95
|
$478.59B 3.23B USD | $1.95M 13.16K USD | $1,376.5 9.29 USD | $1,409.5 9.51 USD | $478.59B 3.23B USD | 17.91 | $78.28 0.53 USD | |
| Lion Corporation 4912.T | $1,725.5 11.65 USD |
+3.66
|
$476.91B 3.22B USD | $1.46M 9.87K USD | $1,691.5 11.42 USD | $1,727.5 11.66 USD | $476.91B 3.22B USD | 22.58 | $76.4 0.52 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,378 22.8 USD |
+13.55
|
$471.6B 3.18B USD | $3.06M 20.68K USD | $3,215 21.7 USD | $3,394 22.91 USD | $471.6B 3.18B USD | 16.38 | $206.17 1.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,661 11.21 USD |
+6.68
|
$471.14B 3.18B USD | $1.58M 10.69K USD | $1,623.5 10.96 USD | $1,688.5 11.4 USD | $471.14B 3.18B USD | 14.87 | $111.64 0.75 USD | |
| Yamaha Corporation 7951.T | $1,007 6.8 USD |
+4.98
|
$458.77B 3.1B USD | $2.17M 14.62K USD | $985.6 6.65 USD | $1,028.5 6.94 USD | $458.77B 3.1B USD | 21.51 | $46.81 0.32 USD | |
| LIXIL Corporation 5938.T | $1,588 10.72 USD |
+1.83
|
$456.19B 3.08B USD | $1.87M 12.61K USD | $1,578.5 10.66 USD | $1,604.5 10.83 USD | $456.19B 3.08B USD | 0 | -$55.82 -0.3 USD | |
| Nichirei Corporation 2871.T | $1,806.5 12.19 USD |
+2.26
|
$452.64B 3.06B USD | $1.42M 9.56K USD | $1,749 11.81 USD | $1,817 12.27 USD | $452.64B 3.06B USD | 18.46 | $97.86 0.66 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,180 14.72 USD |
+5.49
|
$452.07B 3.05B USD | $1M 6.76K USD | $2,074.5 14 USD | $2,180 14.72 USD | $452.07B 3.05B USD | 21.61 | $100.85 0.68 USD | |
| ROHM Co., Ltd. 6963.T | $1,148 7.75 USD |
+4.46
|
$443.11B 2.99B USD | $6.74M 45.49K USD | $1,127 7.61 USD | $1,187.5 8.02 USD | $443.11B 2.99B USD | 50.95 | $22.53 0.15 USD | |
| Nikon Corporation 7731.T | $1,335 9.01 USD |
+5.16
|
$438.99B 2.96B USD | $1.56M 10.51K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $438.99B 2.96B USD | 33.49 | $39.86 0.27 USD | |
| Resonac Holdings Corporation 4004.T | $2,426.5 16.38 USD |
+7.84
|
$438.53B 2.96B USD | $1.98M 13.36K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $438.53B 2.96B USD | 5.96 | $406.58 2.74 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,767 18.68 USD |
+6.57
|
$437.93B 2.96B USD | $1.05M 7.06K USD | $2,716.5 18.34 USD | $2,804.5 18.93 USD | $437.93B 2.96B USD | 5.93 | $466.59 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,708.5 11.53 USD |
+4.69
|
$437.85B 2.96B USD | $3.34M 22.56K USD | $1,673 11.29 USD | $1,756.5 11.86 USD | $437.85B 2.96B USD | 9.78 | $174.62 1.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,986 13.41 USD |
+3.68
|
$436.14B 2.94B USD | $620.6K 4.19K USD | $1,953.5 13.19 USD | $2,021 13.64 USD | $436.14B 2.94B USD | 8.50 | $233.5 1.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| Kakaku.com, Inc. 2371.T | $2,120.5 14.31 USD |
+2.84
|
$419.29B 2.83B USD | $1M 6.77K USD | $2,079.5 14.04 USD | $2,141 14.45 USD | $419.29B 2.83B USD | 20.48 | $103.51 0.7 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Amada Co., Ltd. 6113.T | $1,277.5 8.62 USD |
+6.5
|
$410.41B 2.77B USD | $2.4M 16.21K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.41B 2.77B USD | 12.89 | $99.08 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Keikyu Corporation 9006.T | $1,477 9.97 USD |
+3
|
$405.35B 2.74B USD | $1.38M 9.29K USD | $1,455 9.82 USD | $1,491.5 10.07 USD | $405.35B 2.74B USD | 4.66 | $316.34 2.14 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,466.5 9.9 USD |
+7.04
|
$385.73B 2.6B USD | $3.13M 21.13K USD | $1,410 9.52 USD | $1,474.5 9.95 USD | $385.73B 2.6B USD | 39.06 | $37.54 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,547.5 17.2 USD |
+3.35
|
$379.86B 2.56B USD | $1.05M 7.1K USD | $2,506.5 16.92 USD | $2,585.5 17.45 USD | $379.86B 2.56B USD | 12.85 | $198.19 1.34 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.82 0.64 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,217 8.22 USD |
+4.96
|
$363.59B 2.45B USD | $3.48M 23.51K USD | $1,194.5 8.06 USD | $1,283 8.66 USD | $363.59B 2.45B USD | 18.41 | $66.09 0.45 USD | |
| Toyo Tire Corporation 5105.T | $2,350.5 15.87 USD |
+6.6
|
$361.92B 2.44B USD | $1.38M 9.33K USD | $2,325.5 15.7 USD | $2,390 16.13 USD | $361.92B 2.44B USD | 4.83 | $485.76 3.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| THK Co., Ltd. 6481.T | $3,184 21.49 USD |
+6.81
|
$360.05B 2.43B USD | $1.24M 8.35K USD | $3,154 21.29 USD | $3,272 22.09 USD | $360.05B 2.43B USD | 37.34 | $85.26 0.58 USD | |
| Mercari, Inc. 4385.T | $2,178.5 14.71 USD |
+11.66
|
$357.77B 2.42B USD | $4.01M 27.05K USD | $2,096 14.15 USD | $2,193 14.8 USD | $357.77B 2.42B USD | 22.69 | $95.99 0.65 USD | |
| DeNA Co., Ltd. 2432.T | $3,179 21.46 USD |
+7.89
|
$354.04B 2.39B USD | $14.46M 97.59K USD | $3,095 20.89 USD | $3,234 21.83 USD | $354.04B 2.39B USD | 19.36 | $164.12 1.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $790.2K 5.33K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+7.77
|
$334.62B 2.26B USD | $3.6M 24.28K USD | $1,050.5 7.09 USD | $1,109.5 7.49 USD | $334.62B 2.26B USD | 11.45 | $96.31 0.65 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| Mitsubishi Logistics Corporation 9301.T | $895.3 6.04 USD |
+4.35
|
$323.62B 2.18B USD | $2.58M 17.39K USD | $880.1 5.94 USD | $907.9 6.13 USD | $323.62B 2.18B USD | 12.85 | $69.67 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,891.5 12.77 USD |
+4.5
|
$322.68B 2.18B USD | $753.8K 5.09K USD | $1,849.5 12.48 USD | $1,907 12.87 USD | $322.68B 2.18B USD | 18.86 | $100.27 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,233 15.07 USD |
+6.97
|
$316.62B 2.14B USD | $1.93M 13.05K USD | $2,218.5 14.98 USD | $2,365.5 15.97 USD | $316.62B 2.14B USD | 14.98 | $149.05 1.01 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+6.48
|
$307.16B 2.07B USD | $1.15M 7.76K USD | $1,055 7.12 USD | $1,111 7.5 USD | $307.16B 2.07B USD | 16.30 | $66.48 0.45 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| JTEKT Corporation 6473.T | $949.4 6.41 USD |
+5.89
|
$302.25B 2.04B USD | $2.25M 15.2K USD | $948 6.4 USD | $986.2 6.66 USD | $302.25B 2.04B USD | 23.63 | $40.17 0.27 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,270 28.82 USD |
+13.72
|
$300.92B 2.03B USD | $2.98M 20.14K USD | $4,155 28.05 USD | $4,309 29.09 USD | $300.92B 2.03B USD | 10.23 | $417.18 2.82 USD | |
| Hirogin Holdings, Inc. 7337.T | $997.7 6.73 USD |
+8.25
|
$299.79B 2.02B USD | $1.62M 10.93K USD | $977 6.6 USD | $1,010 6.82 USD | $299.79B 2.02B USD | 9.05 | $110.14 0.74 USD | |
| Resorttrust, Inc. 4681.T | $1,404.5 9.48 USD |
+4.42
|
$297.47B 2.01B USD | $890.7K 6.01K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $297.47B 2.01B USD | 12.17 | $115.4 0.78 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $812.7 5.49 USD |
+4.68
|
$292.22B 1.97B USD | $3.12M 21.07K USD | $788 5.32 USD | $821.8 5.55 USD | $292.22B 1.97B USD | 3.18 | $254.89 1.72 USD | |
| Sumco Corporation 3436.T | $835.1 5.64 USD |
+11.66
|
$292.04B 1.97B USD | $8.65M 58.39K USD | $800 5.4 USD | $852.9 5.76 USD | $292.04B 1.97B USD | 14.69 | $56.84 0.38 USD | |
| Seven Bank, Ltd. 8410.T | $248.5 1.68 USD |
+5.25
|
$290.73B 1.96B USD | $8.08M 54.57K USD | $245.8 1.66 USD | $252.6 1.71 USD | $290.73B 1.96B USD | 27.92 | $8.9 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,420 9.59 USD |
+4.99
|
$289.71B 1.96B USD | $1.01M 6.8K USD | $1,382.5 9.33 USD | $1,454 9.81 USD | $289.71B 1.96B USD | 6.47 | $219.24 1.48 USD | |
| Iwatani Corporation 8088.T | $1,257.5 8.49 USD |
+6.79
|
$289.4B 1.95B USD | $1.12M 7.53K USD | $1,236.5 8.35 USD | $1,282 8.65 USD | $289.4B 1.95B USD | 5.61 | $224.08 1.51 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $416.8 2.81 USD |
+4.49
|
$288.56B 1.95B USD | $5.71M 38.53K USD | $405.4 2.74 USD | $420 2.84 USD | $288.56B 1.95B USD | 12.85 | $32.43 0.22 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,136 7.67 USD |
+2.85
|
$282.13B 1.9B USD | $1.19M 8.03K USD | $1,120 7.56 USD | $1,144.5 7.73 USD | $282.13B 1.9B USD | 10.55 | $107.58 0.73 USD | |
| NSK Ltd. 6471.T | $572.6 3.87 USD |
+3.56
|
$279.88B 1.89B USD | $4.04M 27.3K USD | $555 3.75 USD | $582.2 3.93 USD | $279.88B 1.89B USD | 27.68 | $20.68 0.14 USD | |
| SHIFT Inc. 3697.T | $1,056.5 7.13 USD |
+7.48
|
$277.95B 1.88B USD | $3.88M 26.16K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $277.95B 1.88B USD | 46.31 | $22.81 0.15 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,109 14.24 USD |
+5.11
|
$275.56B 1.86B USD | $1.29M 8.7K USD | $2,050 13.84 USD | $2,163 14.6 USD | $275.56B 1.86B USD | 5.06 | $416.15 2.81 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,235.5 8.34 USD |
+2.96
|
$273.37B 1.85B USD | $778.9K 5.26K USD | $1,210 8.17 USD | $1,238 8.36 USD | $273.37B 1.85B USD | 29.50 | $41.88 0.28 USD | |
| TOMY Company, Ltd. 7867.T | $3,020 20.39 USD |
+7.9
|
$270.74B 1.83B USD | $934K 6.3K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.74B 1.83B USD | 17.83 | $169.34 1.14 USD | |
| Zeon Corporation 4205.T | $1,349 9.11 USD |
+4.74
|
$266.14B 1.8B USD | $788.2K 5.32K USD | $1,327.5 8.96 USD | $1,359 9.17 USD | $266.14B 1.8B USD | 9.30 | $144.9 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,264 8.53 USD |
+4.9
|
$265.95B 1.8B USD | $565.3K 3.82K USD | $1,225 8.27 USD | $1,265 8.54 USD | $265.95B 1.8B USD | 45.20 | $27.96 0.19 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,292.5 8.72 USD |
+5.6
|
$265.81B 1.79B USD | $1.51M 10.18K USD | $1,280 8.64 USD | $1,323 8.93 USD | $265.81B 1.79B USD | 554.72 | $2.33 0.02 USD | |
| Nissui Corporation 1332.T | $839.8 5.67 USD |
+5.57
|
$261.03B 1.76B USD | $2.38M 16.04K USD | $821 5.54 USD | $845.3 5.71 USD | $261.03B 1.76B USD | 11.27 | $74.46 0.5 USD | |
| Dexerials Corporation 4980.T | $1,545 10.43 USD |
+9.96
|
$259.58B 1.75B USD | $1.48M 9.96K USD | $1,503 10.15 USD | $1,580 10.67 USD | $259.58B 1.75B USD | 9.89 | $156.1 1.05 USD | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+5.7
|
$255.9B 1.73B USD | $1.02M 6.86K USD | $993 6.7 USD | $1,026 6.93 USD | $255.9B 1.73B USD | 2.84 | $352.28 2.38 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
+5.65
|
$253.01B 1.71B USD | $751.2K 5.07K USD | $1,435 9.69 USD | $1,486.5 10.03 USD | $253.01B 1.71B USD | 16.42 | $89.96 0.61 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,659 17.95 USD |
+3.54
|
$252.49B 1.7B USD | $1.78M 12K USD | $2,610 17.62 USD | $2,808 18.95 USD | $252.49B 1.7B USD | 0 | -$260.3 -1.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,167.5 7.88 USD |
+5.8
|
$252.04B 1.7B USD | $880.1K 5.94K USD | $1,150 7.76 USD | $1,172 7.91 USD | $252.04B 1.7B USD | 9.76 | $119.51 0.81 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| JGC Holdings Corporation 1963.T | $1,013 6.84 USD |
+4.35
|
$244.82B 1.65B USD | $1.86M 12.53K USD | $1,005 6.78 USD | $1,040.5 7.02 USD | $244.82B 1.65B USD | 0 | -$93 -0.6 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,932.5 13.04 USD |
+7.72
|
$241.05B 1.63B USD | $4.21M 28.43K USD | $1,909 12.89 USD | $2,037.5 13.75 USD | $241.05B 1.63B USD | 20.55 | $94.01 0.63 USD | |
| PeptiDream Inc. 4587.T | $1,842.5 12.44 USD |
+9.61
|
$238.81B 1.61B USD | $749.9K 5.06K USD | $1,779 12.01 USD | $1,850 12.49 USD | $238.81B 1.61B USD | 15.93 | $115.65 0.78 USD | |
| Teijin Limited 3401.T | $1,179.5 7.96 USD |
+4.66
|
$227.26B 1.53B USD | $791.7K 5.34K USD | $1,165.5 7.87 USD | $1,196.5 8.08 USD | $227.26B 1.53B USD | 0 | -$239.8 -1.6 USD | |
| Round One Corporation 4680.T | $853 5.76 USD |
+12.24
|
$225.25B 1.52B USD | $3.55M 23.94K USD | $813 5.49 USD | $856 5.78 USD | $225.25B 1.52B USD | 13.31 | $64.07 0.43 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $564 3.81 USD |
+5.22
|
$224.07B 1.51B USD | $1.94M 13.07K USD | $555 3.75 USD | $573 3.87 USD | $224.07B 1.51B USD | 0 | -$443.1 -2.9 USD | |
| Hino Motors, Ltd. 7205.T | $374 2.52 USD |
+6.67
|
$214.69B 1.45B USD | $4.8M 32.43K USD | $370.4 2.5 USD | $382.6 2.58 USD | $214.69B 1.45B USD | 0 | -$414.6 -2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| Rorze Corporation 6323.T | $1,180 7.97 USD |
+14.51
|
$208.1B 1.4B USD | $2.62M 17.66K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.1B 1.4B USD | 8.74 | $134.89 0.91 USD | |
| K's Holdings Corporation 8282.T | $1,280 8.64 USD |
+2.56
|
$206.28B 1.39B USD | $908.9K 6.14K USD | $1,256.5 8.48 USD | $1,286.5 8.68 USD | $206.28B 1.39B USD | 25.38 | $50.42 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,311 8.85 USD |
+4.96
|
$205.51B 1.39B USD | $945.8K 6.38K USD | $1,284 8.67 USD | $1,318 8.9 USD | $205.51B 1.39B USD | 9.14 | $143.39 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $408.2 2.76 USD |
+9.38
|
$201.98B 1.36B USD | $4.29M 28.95K USD | $408.2 2.76 USD | $434.4 2.93 USD | $201.98B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Pigeon Corporation 7956.T | $1,665 11.24 USD |
+2.87
|
$199.12B 1.34B USD | $1.13M 7.61K USD | $1,643 11.09 USD | $1,682.5 11.36 USD | $199.12B 1.34B USD | 23.81 | $69.92 0.47 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $692.2 4.67 USD |
+3.73
|
$195.07B 1.32B USD | $1.71M 11.53K USD | $677.5 4.57 USD | $698.7 4.72 USD | $195.07B 1.32B USD | 13.90 | $49.78 0.34 USD | |
| Citizen Watch Co., Ltd. 7762.T | $787 5.31 USD |
+5.64
|
$191.92B 1.3B USD | $1.41M 9.54K USD | $775 5.23 USD | $800 5.4 USD | $191.92B 1.3B USD | 7.83 | $100.5 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $724.4 4.89 USD |
+5.47
|
$179.52B 1.21B USD | $1.59M 10.74K USD | $700.8 4.73 USD | $727.5 4.91 USD | $179.52B 1.21B USD | 6.80 | $106.52 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $819 5.53 USD |
+5.12
|
$174.83B 1.18B USD | $1.75M 11.83K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.83B 1.18B USD | 0 | -$265.9 -1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||