结果页面 3，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oji Holdings Corporation 3861.T | ¥782 5.28 USD |
+1.43
|
¥714B 4.82B USD | ¥4M 25.31K USD | ¥765 5.16 USD | ¥784 5.29 USD | ¥714B 4.82B USD | 22.58 | ¥35 0.23 USD | |
| MODEC, Inc. 6269.T | ¥10,420 70.34 USD |
+4.43
|
¥712B 4.81B USD | ¥974K 6.58K USD | ¥10,020 67.64 USD | ¥10,465 70.64 USD | ¥712B 4.81B USD | 19.16 | ¥544 3.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,554 10.49 USD |
-0.35
|
¥710B 4.79B USD | ¥1M 9.93K USD | ¥1,537 10.38 USD | ¥1,578 10.66 USD | ¥710B 4.79B USD | 12.40 | ¥125 0.85 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,242 15.13 USD |
+1.36
|
¥710B 4.79B USD | ¥661K 4.46K USD | ¥2,228 15.04 USD | ¥2,264 15.28 USD | ¥710B 4.79B USD | 17.35 | ¥129 0.87 USD | |
| Mazda Motor Corporation 7261.T | ¥1,090 7.36 USD |
-2.59
|
¥687B 4.64B USD | ¥11M 71.27K USD | ¥1,048 7.07 USD | ¥1,102 7.44 USD | ¥687B 4.64B USD | 6.02 | ¥181 1.22 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,661 24.71 USD |
+1.41
|
¥686B 4.63B USD | ¥289K 1.95K USD | ¥3,633 24.52 USD | ¥3,669 24.77 USD | ¥686B 4.63B USD | 21.48 | ¥170 1.15 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,983 20.14 USD |
+1.7
|
¥679B 4.58B USD | ¥1M 8.79K USD | ¥2,945 19.88 USD | ¥2,984 20.15 USD | ¥679B 4.58B USD | 43.64 | ¥68 0.46 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,644 17.84 USD |
+1.21
|
¥666B 4.5B USD | ¥437K 2.95K USD | ¥2,616 17.66 USD | ¥2,647 17.87 USD | ¥666B 4.5B USD | 12.37 | ¥214 1.44 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,732 18.45 USD |
+1.81
|
¥666B 4.5B USD | ¥834K 5.63K USD | ¥2,695 18.19 USD | ¥2,750 18.56 USD | ¥666B 4.5B USD | 40.55 | ¥67 0.45 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,404 63.48 USD |
-8.7
|
¥663B 4.47B USD | ¥18M 119.52K USD | ¥9,373 63.27 USD | ¥10,830 73.11 USD | ¥663B 4.47B USD | 19.84 | ¥474 3.2 USD | |
| Toyo Tire Corporation 5105.T | ¥4,299 29.02 USD |
+0.42
|
¥662B 4.47B USD | ¥422K 2.85K USD | ¥4,285 28.92 USD | ¥4,331 29.24 USD | ¥662B 4.47B USD | 10.01 | ¥429 2.9 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
+1.4
|
¥656B 4.43B USD | ¥760K 5.13K USD | ¥8,690 58.66 USD | ¥9,021 60.89 USD | ¥656B 4.43B USD | 36.47 | ¥244 1.65 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,047 13.82 USD |
-1.82
|
¥647B 4.36B USD | ¥1M 6.99K USD | ¥2,018 13.62 USD | ¥2,071 13.98 USD | ¥647B 4.36B USD | 18.77 | ¥109 0.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,420 16.33 USD |
+0.67
|
¥645B 4.35B USD | ¥405K 2.74K USD | ¥2,394 16.16 USD | ¥2,425 16.37 USD | ¥645B 4.35B USD | 51.62 | ¥47 0.32 USD | |
| TOTO LTD. 5332.T | ¥3,910 26.39 USD |
+1.32
|
¥643B 4.34B USD | ¥349K 2.36K USD | ¥3,873 26.14 USD | ¥3,913 26.41 USD | ¥643B 4.34B USD | 160.83 | ¥24 0.16 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,278 15.37 USD |
+0.69
|
¥632B 4.27B USD | ¥679K 4.58K USD | ¥2,254 15.22 USD | ¥2,280 15.39 USD | ¥632B 4.27B USD | 14.12 | ¥161 1.09 USD | |
| MISUMI Group Inc. 9962.T | ¥2,312 15.6 USD |
+1.99
|
¥629B 4.24B USD | ¥1M 7.54K USD | ¥2,270 15.32 USD | ¥2,360 15.93 USD | ¥629B 4.24B USD | 19.65 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,268 8.56 USD |
+1.28
|
¥616B 4.16B USD | ¥1M 7.22K USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥616B 4.16B USD | 8.53 | ¥149 1 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
+1.69
|
¥615B 4.15B USD | ¥799K 5.4K USD | ¥1,900 12.83 USD | ¥1,922 12.98 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,594 10.76 USD |
-0.28
|
¥604B 4.07B USD | ¥1M 7.71K USD | ¥1,589 10.73 USD | ¥1,618 10.93 USD | ¥604B 4.07B USD | 14.00 | ¥114 0.77 USD | |
| Nikon Corporation 7731.T | ¥1,786 12.05 USD |
+1.16
|
¥588B 3.97B USD | ¥1M 8.36K USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥588B 3.97B USD | 70.23 | ¥25 0.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,319 15.65 USD |
-0.06
|
¥576B 3.89B USD | ¥771K 5.21K USD | ¥2,276 15.37 USD | ¥2,320 15.66 USD | ¥576B 3.89B USD | 19.14 | ¥121 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥258 1.74 USD |
0
|
¥575B 3.88B USD | ¥3M 21.95K USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥575B 3.88B USD | 16.07 | ¥16 0.11 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,948 19.9 USD |
+2.09
|
¥574B 3.88B USD | ¥1M 8.39K USD | ¥2,910 19.64 USD | ¥2,964 20.01 USD | ¥574B 3.88B USD | 12.87 | ¥229 1.55 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,824 19.07 USD |
+1.24
|
¥572B 3.86B USD | ¥1M 8.28K USD | ¥2,800 18.9 USD | ¥2,857 19.29 USD | ¥572B 3.86B USD | 12.57 | ¥225 1.52 USD | |
| Amada Co., Ltd. 6113.T | ¥1,803 12.17 USD |
+0.67
|
¥571B 3.86B USD | ¥679K 4.58K USD | ¥1,789 12.08 USD | ¥1,808 12.2 USD | ¥571B 3.86B USD | 18.27 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,652 11.15 USD |
+1.07
|
¥570B 3.85B USD | ¥398K 2.68K USD | ¥1,642 11.08 USD | ¥1,654 11.16 USD | ¥570B 3.85B USD | 11.20 | ¥147 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,647 38.12 USD |
+2.71
|
¥570B 3.85B USD | ¥3M 19.73K USD | ¥5,520 37.26 USD | ¥5,750 38.81 USD | ¥570B 3.85B USD | 14.65 | ¥385 2.6 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,164 7.86 USD |
+2.64
|
¥566B 3.82B USD | ¥1M 9.71K USD | ¥1,152 7.78 USD | ¥1,181 7.97 USD | ¥566B 3.82B USD | 17.75 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,928 19.76 USD |
+0.83
|
¥557B 3.76B USD | ¥307K 2.07K USD | ¥2,894 19.54 USD | ¥2,930 19.78 USD | ¥557B 3.76B USD | 11.91 | ¥246 1.66 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,872 26.14 USD |
+1.81
|
¥555B 3.75B USD | ¥335K 2.26K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥555B 3.75B USD | 9.17 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,050 20.59 USD |
+1.96
|
¥553B 3.73B USD | ¥566K 3.82K USD | ¥3,024 20.41 USD | ¥3,050 20.59 USD | ¥553B 3.73B USD | 21.28 | ¥143 0.97 USD | |
| Sharp Corporation 6753.T | ¥845 5.71 USD |
+1.1
|
¥549B 3.71B USD | ¥2M 11.47K USD | ¥832 5.61 USD | ¥849 5.73 USD | ¥549B 3.71B USD | 15.20 | ¥56 0.38 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,634 17.78 USD |
-2.12
|
¥535B 3.61B USD | ¥784K 5.29K USD | ¥2,608 17.6 USD | ¥2,689 18.15 USD | ¥535B 3.61B USD | 10.85 | ¥243 1.64 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,060 7.15 USD |
+0.33
|
¥530B 3.58B USD | ¥1M 10.02K USD | ¥1,051 7.09 USD | ¥1,072 7.23 USD | ¥530B 3.58B USD | 2.89 | ¥365 2.47 USD | |
| Air Water Inc. 4088.T | ¥2,298 15.51 USD |
+1.55
|
¥526B 3.55B USD | ¥720K 4.86K USD | ¥2,272 15.34 USD | ¥2,304 15.56 USD | ¥526B 3.55B USD | 10.71 | ¥214 1.45 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,482 16.76 USD |
-6.13
|
¥522B 3.52B USD | ¥2M 12.98K USD | ¥2,445 16.5 USD | ¥2,670 18.02 USD | ¥522B 3.52B USD | 30.37 | ¥82 0.55 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,694 11.44 USD |
+0.71
|
¥520B 3.51B USD | ¥906K 6.12K USD | ¥1,684 11.37 USD | ¥1,702 11.49 USD | ¥520B 3.51B USD | 34.85 | ¥49 0.33 USD | |
| JTEKT Corporation 6473.T | ¥1,622 10.95 USD |
+0.09
|
¥516B 3.49B USD | ¥515K 3.48K USD | ¥1,612 10.88 USD | ¥1,634 11.03 USD | ¥516B 3.49B USD | 26.90 | ¥60 0.41 USD | |
| Sumco Corporation 3436.T | ¥1,476 9.96 USD |
+2.14
|
¥516B 3.48B USD | ¥5M 36.02K USD | ¥1,443 9.74 USD | ¥1,493 10.08 USD | ¥516B 3.48B USD | 49.83 | ¥30 0.2 USD | |
| LIXIL Corporation 5938.T | ¥1,790 12.08 USD |
+0.9
|
¥514B 3.47B USD | ¥785K 5.3K USD | ¥1,770 11.94 USD | ¥1,796 12.12 USD | ¥514B 3.47B USD | 54.84 | ¥33 0.22 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,875 19.41 USD |
+0.68
|
¥513B 3.46B USD | ¥562K 3.79K USD | ¥2,838 19.15 USD | ¥2,888 19.5 USD | ¥513B 3.46B USD | 4.89 | ¥587 3.96 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,710 11.54 USD |
+0.5
|
¥507B 3.43B USD | ¥873K 5.9K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥507B 3.43B USD | 14.86 | ¥115 0.78 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
0
|
¥505B 3.41B USD | ¥103K 697.3 USD | ¥4,844 32.7 USD | ¥4,848 32.73 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,520 17.01 USD |
+2.17
|
¥498B 3.36B USD | ¥652K 4.4K USD | ¥2,472 16.69 USD | ¥2,526 17.05 USD | ¥498B 3.36B USD | 25.16 | ¥100 0.68 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,893 12.78 USD |
+1.66
|
¥498B 3.36B USD | ¥800K 5.4K USD | ¥1,870 12.63 USD | ¥1,894 12.79 USD | ¥498B 3.36B USD | 0 | -¥55 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥371 2.51 USD |
+1.98
|
¥497B 3.35B USD | ¥8M 54.23K USD | ¥362 2.45 USD | ¥372 2.51 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,526 10.3 USD |
+0.83
|
¥496B 3.35B USD | ¥602K 4.07K USD | ¥1,492 10.07 USD | ¥1,539 10.39 USD | ¥496B 3.35B USD | 16.47 | ¥93 0.63 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,068 27.46 USD |
+0.47
|
¥489B 3.3B USD | ¥702K 4.74K USD | ¥4,026 27.18 USD | ¥4,091 27.62 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,716 11.58 USD |
+0.41
|
¥486B 3.28B USD | ¥848K 5.73K USD | ¥1,686 11.38 USD | ¥1,728 11.66 USD | ¥486B 3.28B USD | 22.97 | ¥75 0.5 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,612 10.88 USD |
-4.08
|
¥481B 3.25B USD | ¥5M 33.82K USD | ¥1,604 10.83 USD | ¥1,674 11.3 USD | ¥481B 3.25B USD | 34.01 | ¥47 0.32 USD | |
| Yamaha Corporation 7951.T | ¥1,049 7.08 USD |
+0.87
|
¥476B 3.21B USD | ¥1M 7.64K USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥476B 3.21B USD | 27.26 | ¥38 0.26 USD | |
| THK Co., Ltd. 6481.T | ¥4,125 27.84 USD |
+0.54
|
¥462B 3.12B USD | ¥445K 3.01K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥462B 3.12B USD | 69.82 | ¥59 0.4 USD | |
| Nichirei Corporation 2871.T | ¥1,830 12.36 USD |
-1.05
|
¥459B 3.1B USD | ¥1M 7.21K USD | ¥1,816 12.26 USD | ¥1,860 12.56 USD | ¥459B 3.1B USD | 18.81 | ¥97 0.66 USD | |
| NSK Ltd. 6471.T | ¥913 6.16 USD |
+1.74
|
¥447B 3.02B USD | ¥3M 19.28K USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥447B 3.02B USD | 24.93 | ¥37 0.25 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,549 23.96 USD |
-2.63
|
¥443B 2.99B USD | ¥4M 29.36K USD | ¥3,465 23.39 USD | ¥3,608 24.36 USD | ¥443B 2.99B USD | 115.90 | ¥31 0.21 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,774 11.97 USD |
+1.49
|
¥441B 2.98B USD | ¥1M 7.58K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥441B 2.98B USD | 15.95 | ¥111 0.75 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,452 9.8 USD |
-0.27
|
¥437B 2.95B USD | ¥1M 8.77K USD | ¥1,436 9.69 USD | ¥1,499 10.12 USD | ¥437B 2.95B USD | 12.25 | ¥119 0.8 USD | |
| Lion Corporation 4912.T | ¥1,572 10.61 USD |
+1.65
|
¥435B 2.94B USD | ¥2M 14.43K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥435B 2.94B USD | 20.82 | ¥75 0.51 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,203 8.12 USD |
-0.08
|
¥434B 2.93B USD | ¥757K 5.11K USD | ¥1,192 8.05 USD | ¥1,220 8.23 USD | ¥434B 2.93B USD | 54.60 | ¥22 0.15 USD | |
| Mercari, Inc. 4385.T | ¥2,621 17.69 USD |
+17.85
|
¥431B 2.91B USD | ¥13M 86.65K USD | ¥2,463 16.63 USD | ¥2,626 17.73 USD | ¥431B 2.91B USD | 16.93 | ¥155 1.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,164 7.86 USD |
+2.15
|
¥422B 2.85B USD | ¥656K 4.43K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥422B 2.85B USD | 39.74 | ¥29 0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,505 10.16 USD |
+3.69
|
¥416B 2.81B USD | ¥4M 30.03K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥416B 2.81B USD | 21.29 | ¥71 0.48 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,348 15.85 USD |
-2.49
|
¥414B 2.79B USD | ¥915K 6.17K USD | ¥2,340 15.8 USD | ¥2,384 16.1 USD | ¥414B 2.79B USD | 13.12 | ¥179 1.21 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥11,280 76.14 USD |
+15.34
|
¥411B 2.77B USD | ¥2M 15.75K USD | ¥10,530 71.08 USD | ¥11,280 76.14 USD | ¥411B 2.77B USD | 28.69 | ¥393 2.65 USD | |
| Nabtesco Corporation 6268.T | ¥3,435 23.19 USD |
-0.06
|
¥408B 2.76B USD | ¥720K 4.86K USD | ¥3,423 23.11 USD | ¥3,517 23.74 USD | ¥408B 2.76B USD | 33.20 | ¥103 0.7 USD | |
| Resorttrust, Inc. 4681.T | ¥1,894 12.79 USD |
+0.91
|
¥402B 2.71B USD | ¥326K 2.2K USD | ¥1,866 12.6 USD | ¥1,896 12.8 USD | ¥402B 2.71B USD | 19.90 | ¥95 0.64 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥899 6.07 USD |
+0.85
|
¥393B 2.65B USD | ¥756K 5.11K USD | ¥889 6 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.33 | ¥44 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,099 7.42 USD |
-0.5
|
¥393B 2.65B USD | ¥671K 4.53K USD | ¥1,098 7.42 USD | ¥1,119 7.55 USD | ¥393B 2.65B USD | 12.78 | ¥86 0.58 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥900 6.08 USD |
+1.36
|
¥390B 2.63B USD | ¥827K 5.58K USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥390B 2.63B USD | 12.82 | ¥70 0.47 USD | |
| JGC Holdings Corporation 1963.T | ¥1,611 10.87 USD |
+1.51
|
¥389B 2.63B USD | ¥728K 4.92K USD | ¥1,595 10.77 USD | ¥1,614 10.89 USD | ¥389B 2.63B USD | 0 | -¥2 -0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,939 19.84 USD |
+2.51
|
¥384B 2.59B USD | ¥746K 5.03K USD | ¥2,878 19.43 USD | ¥2,953 19.93 USD | ¥384B 2.59B USD | 11.26 | ¥261 1.76 USD | |
| GS Yuasa Corporation 6674.T | ¥3,816 25.76 USD |
+1.27
|
¥383B 2.58B USD | ¥792K 5.34K USD | ¥3,751 25.32 USD | ¥3,853 26.01 USD | ¥383B 2.58B USD | 12.15 | ¥314 2.12 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,696 18.2 USD |
+3.75
|
¥382B 2.58B USD | ¥1M 9.7K USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥382B 2.58B USD | 49.64 | ¥54 0.37 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,983 13.39 USD |
-0.38
|
¥378B 2.55B USD | ¥1M 9.06K USD | ¥1,955 13.2 USD | ¥1,990 13.43 USD | ¥378B 2.55B USD | 8.11 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,172 14.66 USD |
+1.09
|
¥377B 2.54B USD | ¥1M 9.22K USD | ¥2,122 14.32 USD | ¥2,198 14.83 USD | ¥377B 2.54B USD | 20.46 | ¥106 0.72 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,149 14.51 USD |
+0.28
|
¥373B 2.52B USD | ¥1M 8.75K USD | ¥2,117 14.29 USD | ¥2,213 14.94 USD | ¥373B 2.52B USD | 29.58 | ¥73 0.49 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,341 9.05 USD |
+3.16
|
¥343B 2.32B USD | ¥2M 10.39K USD | ¥1,308 8.83 USD | ¥1,344 9.07 USD | ¥343B 2.32B USD | 4.25 | ¥315 2.13 USD | |
| Nissui Corporation 1332.T | ¥1,114 7.52 USD |
-1.94
|
¥338B 2.28B USD | ¥698K 4.71K USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥338B 2.28B USD | 11.80 | ¥94 0.64 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,640 58.32 USD |
+2.49
|
¥335B 2.26B USD | ¥1M 8.12K USD | ¥8,240 55.62 USD | ¥8,760 59.13 USD | ¥335B 2.26B USD | 33.71 | ¥256 1.73 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥925 6.25 USD |
+0.03
|
¥333B 2.25B USD | ¥2M 10.57K USD | ¥919 6.21 USD | ¥946 6.39 USD | ¥333B 2.25B USD | 2.98 | ¥310 2.09 USD | |
| Seven Bank, Ltd. 8410.T | ¥282 1.91 USD |
+0.86
|
¥331B 2.24B USD | ¥8M 54.24K USD | ¥277 1.87 USD | ¥283 1.91 USD | ¥331B 2.24B USD | 18.14 | ¥16 0.11 USD | |
| Nojima Corporation 7419.T | ¥1,105 7.46 USD |
-0.9
|
¥321B 2.17B USD | ¥609K 4.11K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥321B 2.17B USD | 10.37 | ¥106 0.72 USD | |
| create restaurants holdings inc. 3387.T | ¥758 5.12 USD |
+1.47
|
¥319B 2.15B USD | ¥483K 3.26K USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥319B 2.15B USD | 56.99 | ¥13 0.09 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,619 10.93 USD |
-1.67
|
¥317B 2.14B USD | ¥1M 9.14K USD | ¥1,614 10.89 USD | ¥1,646 11.11 USD | ¥317B 2.14B USD | 9.65 | ¥168 1.13 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,266 15.3 USD |
+1.21
|
¥314B 2.12B USD | ¥420K 2.83K USD | ¥2,244 15.14 USD | ¥2,270 15.32 USD | ¥314B 2.12B USD | 14.71 | ¥154 1.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,510 30.44 USD |
+2.85
|
¥313B 2.11B USD | ¥3M 16.93K USD | ¥4,505 30.41 USD | ¥4,685 31.63 USD | ¥313B 2.11B USD | 12.01 | ¥375 2.53 USD | |
| Konica Minolta, Inc. 4902.T | ¥624 4.22 USD |
+4.22
|
¥309B 2.09B USD | ¥4M 25.25K USD | ¥605 4.09 USD | ¥629 4.25 USD | ¥309B 2.09B USD | 0 | -¥136 -0.9 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
+0.04
|
¥308B 2.08B USD | ¥2M 15.27K USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥308B 2.08B USD | 11.78 | ¥39 0.26 USD | |
| Takara Holdings Inc. 2531.T | ¥1,568 10.59 USD |
-2.46
|
¥303B 2.04B USD | ¥296K 2K USD | ¥1,562 10.54 USD | ¥1,616 10.91 USD | ¥303B 2.04B USD | 18.90 | ¥83 0.56 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,754 11.84 USD |
-0.26
|
¥299B 2.02B USD | ¥298K 2.01K USD | ¥1,752 11.82 USD | ¥1,764 11.91 USD | ¥299B 2.02B USD | 22.41 | ¥78 0.53 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,603 17.57 USD |
-1.68
|
¥290B 1.96B USD | ¥2M 13.51K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥290B 1.96B USD | 12.00 | ¥217 1.46 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,257 8.49 USD |
+3.03
|
¥287B 1.93B USD | ¥754K 5.09K USD | ¥1,218 8.22 USD | ¥1,258 8.49 USD | ¥287B 1.93B USD | 35.64 | ¥35 0.24 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-1.11
|
¥284B 1.92B USD | ¥729K 4.92K USD | ¥2,199 14.84 USD | ¥2,256 15.23 USD | ¥284B 1.92B USD | 26.65 | ¥83 0.56 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥747 5.04 USD |
+1.91
|
¥281B 1.9B USD | ¥2M 14.17K USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥281B 1.9B USD | 13.86 | ¥54 0.36 USD | |
| SHIFT Inc. 3697.T | ¥1,040 7.02 USD |
+1.61
|
¥274B 1.85B USD | ¥2M 16.44K USD | ¥1,028 6.94 USD | ¥1,049 7.08 USD | ¥274B 1.85B USD | 30.69 | ¥34 0.23 USD | |
| Round One Corporation 4680.T | ¥1,044 7.04 USD |
+1.31
|
¥274B 1.85B USD | ¥3M 16.96K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥274B 1.85B USD | 17.77 | ¥59 0.4 USD | |
| Hazama Ando Corporation 1719.T | ¥1,739 11.74 USD |
+1.28
|
¥273B 1.84B USD | ¥724K 4.89K USD | ¥1,720 11.61 USD | ¥1,740 11.75 USD | ¥273B 1.84B USD | 10.30 | ¥169 1.14 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,550 10.46 USD |
+1.97
|
¥269B 1.82B USD | ¥838K 5.66K USD | ¥1,522 10.27 USD | ¥1,551 10.47 USD | ¥269B 1.82B USD | 14.50 | ¥107 0.72 USD | |
| Bic Camera Inc. 3048.T | ¥1,566 10.57 USD |
+0.74
|
¥268B 1.81B USD | ¥307K 2.07K USD | ¥1,546 10.44 USD | ¥1,568 10.58 USD | ¥268B 1.81B USD | 15.35 | ¥102 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||