Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,031 18.69 USD |
+1.39
|
¥870B 5.36B USD | ¥880K 5.43K USD | ¥2,992 18.45 USD | ¥3,032 18.7 USD | ¥870B 5.36B USD | 18.21 | ¥166 1.03 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,700 41.31 USD |
-4.79
|
¥870B 5.36B USD | ¥2M 13.9K USD | ¥6,601 40.7 USD | ¥7,094 43.74 USD | ¥870B 5.36B USD | 26.19 | ¥256 1.58 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥726 4.47 USD |
-6.35
|
¥864B 5.33B USD | ¥4M 24.96K USD | ¥725 4.47 USD | ¥770 4.75 USD | ¥864B 5.33B USD | 13.75 | ¥53 0.33 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,206 7.43 USD |
-0.58
|
¥860B 5.3B USD | ¥2M 14.14K USD | ¥1,199 7.39 USD | ¥1,216 7.49 USD | ¥860B 5.3B USD | 9.40 | ¥128 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,886 11.63 USD |
+0.83
|
¥846B 5.22B USD | ¥4M 24.58K USD | ¥1,866 11.51 USD | ¥1,912 11.79 USD | ¥846B 5.22B USD | 7.71 | ¥245 1.51 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,882 17.77 USD |
+0.75
|
¥821B 5.06B USD | ¥1M 6.66K USD | ¥2,865 17.67 USD | ¥2,890 17.82 USD | ¥821B 5.06B USD | 19.05 | ¥151 0.93 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,802 11.11 USD |
+0.11
|
¥818B 5.05B USD | ¥1M 8.84K USD | ¥1,792 11.05 USD | ¥1,811 11.17 USD | ¥818B 5.05B USD | 19.88 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,580 22.07 USD |
+1.04
|
¥814B 5.02B USD | ¥1M 6.19K USD | ¥3,508 21.63 USD | ¥3,580 22.07 USD | ¥814B 5.02B USD | 42.30 | ¥85 0.52 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥504 3.11 USD |
-1.16
|
¥808B 4.98B USD | ¥24M 147.81K USD | ¥500 3.08 USD | ¥513 3.16 USD | ¥808B 4.98B USD | 0 | -¥280 -1.7 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,001 12.34 USD |
-0.47
|
¥791B 4.88B USD | ¥1M 7.41K USD | ¥1,997 12.31 USD | ¥2,033 12.54 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,566 15.82 USD |
-1.82
|
¥790B 4.87B USD | ¥930K 5.74K USD | ¥2,566 15.82 USD | ¥2,614 16.12 USD | ¥790B 4.87B USD | 14.92 | ¥172 1.06 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,999 12.33 USD |
+0.93
|
¥780B 4.81B USD | ¥655K 4.04K USD | ¥1,968 12.14 USD | ¥2,002 12.34 USD | ¥780B 4.81B USD | 92.54 | ¥22 0.13 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,092 12.9 USD |
-1.06
|
¥756B 4.66B USD | ¥1M 8.9K USD | ¥2,078 12.81 USD | ¥2,124 13.1 USD | ¥756B 4.66B USD | 11.86 | ¥176 1.09 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,502 9.26 USD |
-0.17
|
¥747B 4.61B USD | ¥1M 7.53K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥747B 4.61B USD | 20.07 | ¥75 0.46 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,212 7.47 USD |
0
|
¥743B 4.58B USD | ¥3M 21.2K USD | ¥1,204 7.42 USD | ¥1,218 7.51 USD | ¥743B 4.58B USD | 8.72 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥866 5.34 USD |
-0.15
|
¥740B 4.56B USD | ¥2M 13.36K USD | ¥862 5.32 USD | ¥869 5.36 USD | ¥740B 4.56B USD | 9.97 | ¥87 0.54 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,078 25.15 USD |
-9.38
|
¥728B 4.49B USD | ¥2M 13.69K USD | ¥4,045 24.94 USD | ¥4,508 27.8 USD | ¥728B 4.49B USD | 23.91 | ¥171 1.05 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,391 14.74 USD |
-2.73
|
¥726B 4.48B USD | ¥1M 7.62K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥726B 4.48B USD | 23.55 | ¥101 0.63 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥837 5.16 USD |
-0.77
|
¥711B 4.38B USD | ¥3M 20.38K USD | ¥837 5.16 USD | ¥848 5.23 USD | ¥711B 4.38B USD | 11.99 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥447 2.76 USD |
-1.56
|
¥700B 4.32B USD | ¥2M 11.68K USD | ¥447 2.75 USD | ¥454 2.8 USD | ¥700B 4.32B USD | 10.82 | ¥41 0.25 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,036 24.89 USD |
-7.6
|
¥700B 4.32B USD | ¥4M 24.35K USD | ¥4,007 24.71 USD | ¥4,340 26.76 USD | ¥700B 4.32B USD | 29.13 | ¥139 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,707 16.69 USD |
-1.46
|
¥697B 4.3B USD | ¥640K 3.95K USD | ¥2,707 16.69 USD | ¥2,752 16.97 USD | ¥697B 4.3B USD | 34.21 | ¥79 0.49 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,566 21.99 USD |
-3.73
|
¥695B 4.29B USD | ¥1M 6.91K USD | ¥3,556 21.93 USD | ¥3,716 22.91 USD | ¥695B 4.29B USD | 0 | -¥150 -0.9 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,622 16.17 USD |
-1.02
|
¥695B 4.28B USD | ¥555K 3.42K USD | ¥2,620 16.16 USD | ¥2,651 16.35 USD | ¥695B 4.28B USD | 11.26 | ¥233 1.44 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,098 6.77 USD |
-1.13
|
¥693B 4.27B USD | ¥5M 29.15K USD | ¥1,092 6.73 USD | ¥1,118 6.89 USD | ¥693B 4.27B USD | 19.75 | ¥56 0.34 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,385 20.87 USD |
+0.59
|
¥687B 4.24B USD | ¥924K 5.7K USD | ¥3,354 20.68 USD | ¥3,404 20.99 USD | ¥687B 4.24B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,332 8.21 USD |
+0.68
|
¥675B 4.16B USD | ¥3M 21.35K USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥675B 4.16B USD | 16.29 | ¥82 0.5 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,033 18.7 USD |
+0.83
|
¥673B 4.15B USD | ¥1M 8.86K USD | ¥2,991 18.44 USD | ¥3,033 18.7 USD | ¥673B 4.15B USD | 23.06 | ¥131 0.81 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,992 36.95 USD |
-3.77
|
¥672B 4.14B USD | ¥768K 4.74K USD | ¥5,945 36.66 USD | ¥6,240 38.48 USD | ¥672B 4.14B USD | 27.23 | ¥220 1.36 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,102 12.96 USD |
-1.82
|
¥669B 4.13B USD | ¥1M 7.29K USD | ¥2,090 12.89 USD | ¥2,148 13.24 USD | ¥669B 4.13B USD | 35.33 | ¥59 0.37 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.48 USD |
+0.04
|
¥663B 4.09B USD | ¥1M 8.04K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,710 16.71 USD |
+1.04
|
¥661B 4.08B USD | ¥1M 7.9K USD | ¥2,680 16.53 USD | ¥2,725 16.8 USD | ¥661B 4.08B USD | 24.50 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,187 19.65 USD |
-0.9
|
¥660B 4.07B USD | ¥946K 5.83K USD | ¥3,171 19.55 USD | ¥3,222 19.87 USD | ¥660B 4.07B USD | 10.85 | ¥294 1.81 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,566 34.32 USD |
-2.76
|
¥660B 4.07B USD | ¥540K 3.33K USD | ¥5,558 34.27 USD | ¥5,754 35.48 USD | ¥660B 4.07B USD | 16.93 | ¥329 2.03 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,913 17.96 USD |
+0.02
|
¥657B 4.05B USD | ¥701K 4.32K USD | ¥2,886 17.8 USD | ¥2,924 18.03 USD | ¥657B 4.05B USD | 20.74 | ¥140 0.87 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,072 12.78 USD |
+0.36
|
¥656B 4.05B USD | ¥956K 5.89K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥656B 4.05B USD | 50.04 | ¥41 0.26 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,032 24.86 USD |
+1.49
|
¥654B 4.03B USD | ¥1M 6.27K USD | ¥3,976 24.52 USD | ¥4,047 24.95 USD | ¥654B 4.03B USD | 36.02 | ¥112 0.69 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,549 9.55 USD |
-4.21
|
¥652B 4.02B USD | ¥1M 8.07K USD | ¥1,542 9.51 USD | ¥1,608 9.91 USD | ¥652B 4.02B USD | 18.89 | ¥82 0.51 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.51
|
¥651B 4.02B USD | ¥4M 27.56K USD | ¥290 1.79 USD | ¥294 1.81 USD | ¥651B 4.02B USD | 14.80 | ¥20 0.12 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,272 7.85 USD |
+0.04
|
¥637B 3.93B USD | ¥3M 15.88K USD | ¥1,261 7.78 USD | ¥1,278 7.88 USD | ¥637B 3.93B USD | 7.67 | ¥166 1.02 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,125 25.44 USD |
-1.95
|
¥635B 3.92B USD | ¥888K 5.48K USD | ¥4,103 25.3 USD | ¥4,236 26.12 USD | ¥635B 3.92B USD | 10.84 | ¥380 2.34 USD | ||
NOF Corporation
4403.T
JP
|
¥2,849 17.57 USD |
-0.45
|
¥635B 3.92B USD | ¥1M 6.33K USD | ¥2,817 17.37 USD | ¥2,868 17.68 USD | ¥635B 3.92B USD | 16.75 | ¥170 1.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,367 14.6 USD |
-5.47
|
¥621B 3.83B USD | ¥1M 6.59K USD | ¥2,356 14.53 USD | ¥2,483 15.31 USD | ¥621B 3.83B USD | 13.97 | ¥169 1.04 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,684 16.55 USD |
-2.4
|
¥615B 3.79B USD | ¥564K 3.48K USD | ¥2,676 16.5 USD | ¥2,750 16.96 USD | ¥615B 3.79B USD | 15.75 | ¥170 1.05 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,080 12.82 USD |
+0.27
|
¥609B 3.76B USD | ¥2M 10.09K USD | ¥2,061 12.71 USD | ¥2,088 12.87 USD | ¥609B 3.76B USD | 0 | -¥43 -0.2 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,628 16.2 USD |
-5.6
|
¥604B 3.73B USD | ¥732K 4.52K USD | ¥2,626 16.19 USD | ¥2,761 17.02 USD | ¥604B 3.73B USD | 26.21 | ¥100 0.62 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,084 12.85 USD |
-3.52
|
¥602B 3.71B USD | ¥2M 14.28K USD | ¥2,075 12.79 USD | ¥2,165 13.35 USD | ¥602B 3.71B USD | 36.18 | ¥58 0.36 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
-0.25
|
¥591B 3.64B USD | ¥886K 5.46K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥591B 3.64B USD | 16.95 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
-0.34
|
¥590B 3.64B USD | ¥685K 4.22K USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥590B 3.64B USD | 17.10 | ¥102 0.63 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,591 22.14 USD |
-2.15
|
¥586B 3.61B USD | ¥2M 12.63K USD | ¥3,528 21.75 USD | ¥3,670 22.63 USD | ¥586B 3.61B USD | 17.55 | ¥205 1.26 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,467 27.54 USD |
-3.48
|
¥584B 3.6B USD | ¥1M 8.65K USD | ¥4,429 27.31 USD | ¥4,645 28.64 USD | ¥584B 3.6B USD | 14.38 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,742 10.74 USD |
+3.75
|
¥582B 3.59B USD | ¥3M 20.07K USD | ¥1,700 10.48 USD | ¥1,756 10.83 USD | ¥582B 3.59B USD | 11.46 | ¥152 0.94 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,100 12.95 USD |
+0.79
|
¥577B 3.56B USD | ¥899K 5.55K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥577B 3.56B USD | 17.67 | ¥119 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,060 12.7 USD |
+0.71
|
¥576B 3.55B USD | ¥625K 3.86K USD | ¥2,038 12.57 USD | ¥2,064 12.72 USD | ¥576B 3.55B USD | 19.33 | ¥107 0.66 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,548 40.38 USD |
-5.58
|
¥576B 3.55B USD | ¥1M 6.5K USD | ¥6,531 40.27 USD | ¥6,984 43.06 USD | ¥576B 3.55B USD | 25.70 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,270 14 USD |
-2.8
|
¥574B 3.54B USD | ¥4M 24.03K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥574B 3.54B USD | 4.75 | ¥477 2.94 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,724 10.63 USD |
-2.41
|
¥568B 3.5B USD | ¥1M 6.74K USD | ¥1,711 10.55 USD | ¥1,775 10.94 USD | ¥568B 3.5B USD | 0 | -¥255 -1.5 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.17
|
¥561B 3.46B USD | ¥716K 4.41K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥561B 3.46B USD | 31.85 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,728 10.65 USD |
+0.06
|
¥555B 3.42B USD | ¥652K 4.02K USD | ¥1,718 10.6 USD | ¥1,738 10.72 USD | ¥555B 3.42B USD | 14.53 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,837 11.33 USD |
-1.5
|
¥553B 3.41B USD | ¥933K 5.75K USD | ¥1,832 11.3 USD | ¥1,878 11.58 USD | ¥553B 3.41B USD | 68.87 | ¥27 0.16 USD | ||
Organo Corporation
6368.T
JP
|
¥2,395 14.77 USD |
-3.99
|
¥551B 3.4B USD | ¥793K 4.89K USD | ¥2,389 14.73 USD | ¥2,492 15.36 USD | ¥551B 3.4B USD | 19.52 | ¥123 0.76 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,236 13.79 USD |
-4.24
|
¥546B 3.36B USD | ¥785K 4.84K USD | ¥2,233 13.77 USD | ¥2,353 14.51 USD | ¥546B 3.36B USD | 18.47 | ¥121 0.75 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,228 7.58 USD |
+0.41
|
¥540B 3.33B USD | ¥2M 11.28K USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥540B 3.33B USD | 17.14 | ¥72 0.44 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,150 13.25 USD |
+0.37
|
¥539B 3.32B USD | ¥961K 5.93K USD | ¥2,131 13.14 USD | ¥2,164 13.34 USD | ¥539B 3.32B USD | 18.83 | ¥114 0.7 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,912 17.96 USD |
-3.09
|
¥530B 3.27B USD | ¥3M 20.8K USD | ¥2,911 17.95 USD | ¥3,050 18.81 USD | ¥530B 3.27B USD | 13.09 | ¥222 1.37 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,860 11.47 USD |
-2.16
|
¥527B 3.25B USD | ¥2M 9.61K USD | ¥1,848 11.4 USD | ¥1,904 11.74 USD | ¥527B 3.25B USD | 21.54 | ¥86 0.53 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,144 19.39 USD |
-4.2
|
¥527B 3.25B USD | ¥2M 10.31K USD | ¥3,139 19.36 USD | ¥3,296 20.32 USD | ¥527B 3.25B USD | 20.50 | ¥153 0.95 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,992 12.29 USD |
-1.87
|
¥524B 3.23B USD | ¥2M 11.07K USD | ¥1,992 12.29 USD | ¥2,044 12.6 USD | ¥524B 3.23B USD | 8.62 | ¥231 1.42 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,398 20.95 USD |
+0.5
|
¥523B 3.22B USD | ¥625K 3.85K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
Lion Corporation
4912.T
JP
|
¥1,883 11.61 USD |
+0.53
|
¥521B 3.21B USD | ¥709K 4.37K USD | ¥1,850 11.41 USD | ¥1,883 11.61 USD | ¥521B 3.21B USD | 18.19 | ¥104 0.64 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,890 17.82 USD |
-1.75
|
¥512B 3.16B USD | ¥708K 4.37K USD | ¥2,878 17.75 USD | ¥2,942 18.14 USD | ¥512B 3.16B USD | 21.17 | ¥136 0.84 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,115 13.04 USD |
-6.87
|
¥511B 3.15B USD | ¥1M 6.94K USD | ¥2,111 13.02 USD | ¥2,263 13.95 USD | ¥511B 3.15B USD | 17.72 | ¥119 0.74 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,084 12.85 USD |
-2.11
|
¥504B 3.11B USD | ¥1M 7.28K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.76 | ¥194 1.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,493 9.21 USD |
-0.47
|
¥504B 3.11B USD | ¥834K 5.15K USD | ¥1,483 9.14 USD | ¥1,510 9.31 USD | ¥504B 3.11B USD | 12.63 | ¥118 0.73 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,293 26.47 USD |
-3.7
|
¥499B 3.08B USD | ¥749K 4.62K USD | ¥4,272 26.34 USD | ¥4,459 27.49 USD | ¥499B 3.08B USD | 27.01 | ¥159 0.98 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,260 32.43 USD |
-0.75
|
¥498B 3.07B USD | ¥1M 7.14K USD | ¥5,180 31.94 USD | ¥5,410 33.36 USD | ¥498B 3.07B USD | 314.97 | ¥17 0.1 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,013 6.25 USD |
-1.98
|
¥496B 3.06B USD | ¥2M 12.25K USD | ¥1,013 6.25 USD | ¥1,042 6.43 USD | ¥496B 3.06B USD | 16.13 | ¥63 0.39 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,252 13.89 USD |
-2.81
|
¥494B 3.05B USD | ¥931K 5.74K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥494B 3.05B USD | 28.99 | ¥78 0.48 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥491B 3.03B USD | ¥1M 8.37K USD | ¥1,700 10.49 USD | ¥1,712 10.56 USD | ¥491B 3.03B USD | 88.42 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥732 4.51 USD |
-0.04
|
¥487B 3B USD | ¥2M 15.11K USD | ¥729 4.49 USD | ¥738 4.55 USD | ¥487B 3B USD | 30.59 | ¥24 0.15 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,796 17.24 USD |
-0.07
|
¥487B 3B USD | ¥624K 3.85K USD | ¥2,782 17.15 USD | ¥2,800 17.27 USD | ¥487B 3B USD | 16.99 | ¥165 1.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,530 77.26 USD |
-4.93
|
¥486B 3B USD | ¥1M 7.87K USD | ¥12,520 77.2 USD | ¥13,200 81.39 USD | ¥486B 3B USD | 26.43 | ¥474 2.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,185 7.31 USD |
-3.23
|
¥484B 2.98B USD | ¥709K 4.37K USD | ¥1,182 7.29 USD | ¥1,226 7.56 USD | ¥484B 2.98B USD | 12.84 | ¥92 0.57 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,290 7.95 USD |
+0.08
|
¥480B 2.96B USD | ¥1M 6.83K USD | ¥1,275 7.86 USD | ¥1,292 7.97 USD | ¥480B 2.96B USD | 15.93 | ¥81 0.5 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,726 29.14 USD |
-5.29
|
¥474B 2.92B USD | ¥832K 5.13K USD | ¥4,726 29.14 USD | ¥4,967 30.63 USD | ¥474B 2.92B USD | 11.05 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥354 2.18 USD |
+0.17
|
¥474B 2.92B USD | ¥5M 30.56K USD | ¥351 2.17 USD | ¥358 2.21 USD | ¥474B 2.92B USD | 44.33 | ¥8 0.05 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,378 39.33 USD |
-3.35
|
¥469B 2.89B USD | ¥697K 4.3K USD | ¥6,347 39.14 USD | ¥6,594 40.66 USD | ¥469B 2.89B USD | 23.36 | ¥273 1.68 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,709 16.7 USD |
-4.48
|
¥455B 2.8B USD | ¥857K 5.28K USD | ¥2,703 16.67 USD | ¥2,836 17.49 USD | ¥455B 2.8B USD | 10.88 | ¥249 1.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,275 14.03 USD |
-1.56
|
¥455B 2.8B USD | ¥2M 9.95K USD | ¥2,272 14.01 USD | ¥2,330 14.37 USD | ¥455B 2.8B USD | 13.14 | ¥173 1.07 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,300 51.18 USD |
-7.98
|
¥447B 2.75B USD | ¥2M 12.22K USD | ¥8,260 50.93 USD | ¥8,990 55.43 USD | ¥447B 2.75B USD | 14.44 | ¥575 3.54 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,304 14.21 USD |
-2.04
|
¥441B 2.72B USD | ¥672K 4.14K USD | ¥2,299 14.18 USD | ¥2,364 14.58 USD | ¥441B 2.72B USD | 10.94 | ¥211 1.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,136 13.17 USD |
-0.23
|
¥437B 2.69B USD | ¥766K 4.73K USD | ¥2,122 13.09 USD | ¥2,154 13.28 USD | ¥437B 2.69B USD | 7.95 | ¥269 1.66 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,703 10.5 USD |
-0.41
|
¥436B 2.69B USD | ¥967K 5.96K USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥436B 2.69B USD | 10.68 | ¥159 0.98 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.65
|
¥436B 2.69B USD | ¥1M 7.96K USD | ¥750 4.63 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.36 | ¥73 0.45 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,192 13.52 USD |
+0.37
|
¥433B 2.67B USD | ¥674K 4.15K USD | ¥2,178 13.43 USD | ¥2,202 13.58 USD | ¥433B 2.67B USD | 11.76 | ¥186 1.15 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,479 9.12 USD |
-5.5
|
¥423B 2.61B USD | ¥2M 9.98K USD | ¥1,474 9.09 USD | ¥1,563 9.64 USD | ¥423B 2.61B USD | 11.44 | ¥129 0.8 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,130 6.97 USD |
-5.6
|
¥423B 2.61B USD | ¥2M 9.42K USD | ¥1,130 6.97 USD | ¥1,185 7.31 USD | ¥423B 2.61B USD | 16.60 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,042 18.76 USD |
-4.49
|
¥421B 2.6B USD | ¥1M 7.1K USD | ¥3,035 18.71 USD | ¥3,166 19.52 USD | ¥421B 2.6B USD | 14.30 | ¥213 1.31 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
0
|
¥419B 2.59B USD | ¥592K 3.65K USD | ¥1,178 7.27 USD | ¥1,193 7.36 USD | ¥419B 2.59B USD | 18.33 | ¥65 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
