Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
-0.4
|
¥886B 5.47B USD | ¥314K 1.94K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥886B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,970 12.14 USD |
+4.43
|
¥884B 5.45B USD | ¥3M 21.49K USD | ¥1,905 11.75 USD | ¥1,978 12.2 USD | ¥884B 5.45B USD | 8.05 | ¥245 1.51 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,803 41.95 USD |
+1.54
|
¥883B 5.44B USD | ¥600K 3.7K USD | ¥6,769 41.74 USD | ¥6,880 42.42 USD | ¥883B 5.44B USD | 26.60 | ¥256 1.58 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,029 18.68 USD |
-0.07
|
¥870B 5.36B USD | ¥360K 2.22K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥870B 5.36B USD | 18.20 | ¥166 1.03 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,214 7.49 USD |
+0.75
|
¥866B 5.34B USD | ¥819K 5.05K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥866B 5.34B USD | 9.47 | ¥128 0.79 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,810 11.16 USD |
+0.42
|
¥822B 5.07B USD | ¥366K 2.26K USD | ¥1,790 11.04 USD | ¥1,812 11.17 USD | ¥822B 5.07B USD | 19.96 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥511 3.15 USD |
+1.39
|
¥820B 5.05B USD | ¥12M 76.74K USD | ¥506 3.12 USD | ¥513 3.16 USD | ¥820B 5.05B USD | 0 | -¥280 -1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,572 22.03 USD |
-0.22
|
¥812B 5.01B USD | ¥460K 2.84K USD | ¥3,534 21.79 USD | ¥3,587 22.12 USD | ¥812B 5.01B USD | 42.21 | ¥85 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,843 17.53 USD |
-1.35
|
¥810B 4.99B USD | ¥278K 1.72K USD | ¥2,838 17.5 USD | ¥2,886 17.8 USD | ¥810B 4.99B USD | 18.79 | ¥151 0.93 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,591 15.98 USD |
+0.99
|
¥798B 4.92B USD | ¥348K 2.15K USD | ¥2,572 15.86 USD | ¥2,602 16.05 USD | ¥798B 4.92B USD | 15.07 | ¥172 1.06 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,002 12.34 USD |
+0.05
|
¥792B 4.88B USD | ¥710K 4.38K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥792B 4.88B USD | 11.73 | ¥171 1.05 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,978 12.2 USD |
-1.05
|
¥771B 4.76B USD | ¥205K 1.27K USD | ¥1,975 12.18 USD | ¥2,006 12.37 USD | ¥771B 4.76B USD | 91.57 | ¥22 0.13 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,092 12.9 USD |
-0.02
|
¥756B 4.66B USD | ¥580K 3.58K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥756B 4.66B USD | 11.85 | ¥176 1.09 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,518 9.36 USD |
+1.06
|
¥755B 4.66B USD | ¥454K 2.8K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥755B 4.66B USD | 20.28 | ¥75 0.46 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,224 7.55 USD |
+1.03
|
¥751B 4.63B USD | ¥2M 9.72K USD | ¥1,214 7.48 USD | ¥1,228 7.57 USD | ¥751B 4.63B USD | 8.81 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥870 5.37 USD |
+0.54
|
¥744B 4.59B USD | ¥2M 13.73K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.59B USD | 10.02 | ¥87 0.54 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,434 15.01 USD |
+1.78
|
¥739B 4.56B USD | ¥561K 3.46K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥739B 4.56B USD | 23.97 | ¥101 0.63 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,721 22.94 USD |
+4.34
|
¥726B 4.47B USD | ¥608K 3.75K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥726B 4.47B USD | 0 | -¥150 -0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,991 24.61 USD |
-2.13
|
¥713B 4.39B USD | ¥873K 5.38K USD | ¥3,983 24.56 USD | ¥4,199 25.89 USD | ¥713B 4.39B USD | 23.40 | ¥171 1.05 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥833 5.14 USD |
-0.51
|
¥707B 4.36B USD | ¥1M 8.72K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥707B 4.36B USD | 11.93 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
+0.94
|
¥707B 4.36B USD | ¥787K 4.85K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥707B 4.36B USD | 10.93 | ¥41 0.25 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,700 16.65 USD |
-0.26
|
¥695B 4.29B USD | ¥262K 1.61K USD | ¥2,696 16.62 USD | ¥2,737 16.88 USD | ¥695B 4.29B USD | 34.12 | ¥79 0.49 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,622 16.16 USD |
-0.04
|
¥694B 4.28B USD | ¥130K 804.68 USD | ¥2,615 16.12 USD | ¥2,648 16.32 USD | ¥694B 4.28B USD | 11.26 | ¥233 1.44 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,002 24.68 USD |
-0.84
|
¥694B 4.28B USD | ¥3M 18.59K USD | ¥3,946 24.33 USD | ¥4,136 25.5 USD | ¥694B 4.28B USD | 31.26 | ¥128 0.79 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
-0.59
|
¥689B 4.25B USD | ¥3M 18.38K USD | ¥1,080 6.66 USD | ¥1,108 6.83 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,363 20.74 USD |
-0.65
|
¥683B 4.21B USD | ¥260K 1.6K USD | ¥3,326 20.51 USD | ¥3,380 20.84 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,056 37.34 USD |
+1.07
|
¥679B 4.19B USD | ¥292K 1.8K USD | ¥6,041 37.25 USD | ¥6,192 38.18 USD | ¥679B 4.19B USD | 28.60 | ¥212 1.31 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,335 8.23 USD |
+0.23
|
¥677B 4.17B USD | ¥1M 8.59K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥677B 4.17B USD | 16.33 | ¥82 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,104 12.97 USD |
+0.1
|
¥670B 4.13B USD | ¥447K 2.76K USD | ¥2,098 12.94 USD | ¥2,146 13.24 USD | ¥670B 4.13B USD | 35.36 | ¥59 0.37 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,634 34.74 USD |
+1.22
|
¥668B 4.12B USD | ¥239K 1.47K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥668B 4.12B USD | 17.14 | ¥329 2.03 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,222 19.87 USD |
+1.1
|
¥667B 4.12B USD | ¥217K 1.34K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.12B USD | 10.97 | ¥294 1.81 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,582 9.75 USD |
+2.1
|
¥665B 4.1B USD | ¥467K 2.88K USD | ¥1,557 9.6 USD | ¥1,588 9.79 USD | ¥665B 4.1B USD | 19.29 | ¥82 0.51 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,995 18.47 USD |
-1.25
|
¥664B 4.1B USD | ¥1M 6.29K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥664B 4.1B USD | 22.77 | ¥131 0.81 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,720 16.77 USD |
+0.35
|
¥664B 4.09B USD | ¥409K 2.52K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥664B 4.09B USD | 24.33 | ¥112 0.69 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,375 8.48 USD |
-0.04
|
¥663B 4.09B USD | ¥480K 2.96K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,934 18.09 USD |
+0.7
|
¥661B 4.08B USD | ¥259K 1.6K USD | ¥2,908 17.93 USD | ¥2,942 18.14 USD | ¥661B 4.08B USD | 20.89 | ¥140 0.87 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,012 24.74 USD |
-0.5
|
¥651B 4.01B USD | ¥453K 2.79K USD | ¥3,977 24.52 USD | ¥4,048 24.96 USD | ¥651B 4.01B USD | 35.84 | ¥112 0.69 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,048 12.63 USD |
-1.21
|
¥648B 4B USD | ¥375K 2.31K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥648B 4B USD | 49.44 | ¥41 0.26 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥290 1.79 USD |
-0.75
|
¥646B 3.99B USD | ¥3M 16.2K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥646B 3.99B USD | 14.69 | ¥20 0.12 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,282 7.9 USD |
+0.75
|
¥642B 3.96B USD | ¥641K 3.95K USD | ¥1,274 7.86 USD | ¥1,284 7.92 USD | ¥642B 3.96B USD | 7.73 | ¥166 1.02 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,141 25.53 USD |
+0.39
|
¥638B 3.93B USD | ¥349K 2.15K USD | ¥4,087 25.2 USD | ¥4,161 25.66 USD | ¥638B 3.93B USD | 10.89 | ¥380 2.34 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,419 14.92 USD |
+2.2
|
¥635B 3.91B USD | ¥435K 2.68K USD | ¥2,380 14.68 USD | ¥2,431 14.99 USD | ¥635B 3.91B USD | 14.28 | ¥169 1.04 USD | ||
NOF Corporation
4403.T
JP
|
¥2,836 17.49 USD |
-0.46
|
¥632B 3.9B USD | ¥299K 1.84K USD | ¥2,812 17.34 USD | ¥2,854 17.6 USD | ¥632B 3.9B USD | 16.68 | ¥170 1.05 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,146 13.23 USD |
+2.95
|
¥620B 3.82B USD | ¥811K 5K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥620B 3.82B USD | 38.60 | ¥56 0.34 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,689 16.58 USD |
+0.19
|
¥616B 3.8B USD | ¥174K 1.07K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥616B 3.8B USD | 15.78 | ¥170 1.05 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,674 16.49 USD |
+1.75
|
¥615B 3.79B USD | ¥610K 3.76K USD | ¥2,623 16.17 USD | ¥2,696 16.62 USD | ¥615B 3.79B USD | 26.67 | ¥100 0.62 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,092 12.9 USD |
+0.6
|
¥613B 3.78B USD | ¥414K 2.55K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥613B 3.78B USD | 0 | -¥43 -0.2 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,762 41.7 USD |
+3.27
|
¥594B 3.67B USD | ¥565K 3.49K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥594B 3.67B USD | 26.54 | ¥255 1.57 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,742 10.74 USD |
+0.26
|
¥592B 3.65B USD | ¥427K 2.64K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥592B 3.65B USD | 17.21 | ¥101 0.62 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,217 7.5 USD |
+0.08
|
¥592B 3.65B USD | ¥373K 2.3K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥592B 3.65B USD | 16.97 | ¥72 0.44 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,502 27.76 USD |
+0.78
|
¥588B 3.63B USD | ¥473K 2.91K USD | ¥4,471 27.57 USD | ¥4,526 27.91 USD | ¥588B 3.63B USD | 14.49 | ¥311 1.91 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,566 21.99 USD |
-0.7
|
¥582B 3.59B USD | ¥718K 4.43K USD | ¥3,531 21.77 USD | ¥3,602 22.21 USD | ¥582B 3.59B USD | 17.43 | ¥205 1.26 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,741 10.74 USD |
-0.03
|
¥582B 3.59B USD | ¥628K 3.87K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥582B 3.59B USD | 11.45 | ¥152 0.94 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,280 14.06 USD |
+0.46
|
¥577B 3.56B USD | ¥2M 10.18K USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥577B 3.56B USD | 4.77 | ¥477 2.94 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,744 10.75 USD |
+1.16
|
¥574B 3.54B USD | ¥335K 2.07K USD | ¥1,730 10.67 USD | ¥1,757 10.83 USD | ¥574B 3.54B USD | 0 | -¥255 -1.5 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,090 12.88 USD |
-0.48
|
¥574B 3.54B USD | ¥454K 2.8K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥574B 3.54B USD | 17.59 | ¥119 0.73 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.62 USD |
-0.68
|
¥572B 3.53B USD | ¥158K 973.02 USD | ¥2,040 12.58 USD | ¥2,064 12.73 USD | ¥572B 3.53B USD | 19.20 | ¥107 0.66 USD | ||
Organo Corporation
6368.T
JP
|
¥2,440 15.05 USD |
+1.9
|
¥561B 3.46B USD | ¥314K 1.94K USD | ¥2,424 14.95 USD | ¥2,471 15.24 USD | ¥561B 3.46B USD | 20.72 | ¥118 0.73 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.1
|
¥560B 3.45B USD | ¥782K 4.83K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.82 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,741 10.74 USD |
+0.78
|
¥559B 3.45B USD | ¥333K 2.05K USD | ¥1,728 10.65 USD | ¥1,749 10.78 USD | ¥559B 3.45B USD | 14.64 | ¥119 0.73 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,050 18.81 USD |
+4.74
|
¥555B 3.42B USD | ¥2M 10.17K USD | ¥2,996 18.47 USD | ¥3,125 19.27 USD | ¥555B 3.42B USD | 13.71 | ¥222 1.37 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,839 11.34 USD |
+0.11
|
¥554B 3.42B USD | ¥416K 2.57K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥554B 3.42B USD | 68.95 | ¥27 0.16 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,269 13.99 USD |
+1.48
|
¥554B 3.41B USD | ¥320K 1.97K USD | ¥2,257 13.92 USD | ¥2,287 14.1 USD | ¥554B 3.41B USD | 18.75 | ¥121 0.75 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,240 7.65 USD |
+0.94
|
¥545B 3.36B USD | ¥826K 5.09K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥545B 3.36B USD | 17.30 | ¥72 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,921 11.85 USD |
+3.28
|
¥545B 3.36B USD | ¥565K 3.48K USD | ¥1,918 11.83 USD | ¥1,941 11.97 USD | ¥545B 3.36B USD | 22.25 | ¥86 0.53 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,239 19.97 USD |
+3.02
|
¥543B 3.35B USD | ¥531K 3.27K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥543B 3.35B USD | 21.12 | ¥153 0.95 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,142 13.21 USD |
-0.35
|
¥537B 3.31B USD | ¥243K 1.5K USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥537B 3.31B USD | 18.76 | ¥114 0.7 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,189 13.5 USD |
+3.5
|
¥528B 3.26B USD | ¥682K 4.2K USD | ¥2,136 13.17 USD | ¥2,202 13.58 USD | ¥528B 3.26B USD | 18.34 | ¥119 0.74 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,413 21.05 USD |
+0.44
|
¥525B 3.24B USD | ¥248K 1.53K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥525B 3.24B USD | 11.56 | ¥295 1.82 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,984 12.24 USD |
-0.4
|
¥522B 3.22B USD | ¥1M 6.49K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.59 | ¥231 1.42 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,470 33.73 USD |
+3.99
|
¥518B 3.19B USD | ¥604K 3.72K USD | ¥5,380 33.17 USD | ¥5,540 34.16 USD | ¥518B 3.19B USD | 327.54 | ¥17 0.1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,898 17.87 USD |
+0.29
|
¥514B 3.17B USD | ¥193K 1.19K USD | ¥2,874 17.72 USD | ¥2,910 17.94 USD | ¥514B 3.17B USD | 21.23 | ¥136 0.84 USD | ||
Lion Corporation
4912.T
JP
|
¥1,855 11.44 USD |
-1.49
|
¥513B 3.16B USD | ¥265K 1.64K USD | ¥1,850 11.41 USD | ¥1,882 11.6 USD | ¥513B 3.16B USD | 17.92 | ¥104 0.64 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,398 27.12 USD |
+2.45
|
¥511B 3.15B USD | ¥367K 2.26K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥511B 3.15B USD | 27.67 | ¥159 0.98 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,420 8.76 USD |
-0.63
|
¥510B 3.14B USD | ¥196K 1.21K USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥510B 3.14B USD | 30.45 | ¥47 0.29 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,307 14.23 USD |
+2.44
|
¥506B 3.12B USD | ¥412K 2.54K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥506B 3.12B USD | 29.69 | ¥78 0.48 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,084 12.85 USD |
+0.02
|
¥504B 3.11B USD | ¥336K 2.07K USD | ¥2,075 12.79 USD | ¥2,100 12.95 USD | ¥504B 3.11B USD | 10.76 | ¥194 1.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,490 9.19 USD |
-0.2
|
¥503B 3.1B USD | ¥256K 1.58K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥503B 3.1B USD | 12.60 | ¥118 0.73 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,026 6.33 USD |
+1.28
|
¥502B 3.1B USD | ¥814K 5.02K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥502B 3.1B USD | 16.34 | ¥63 0.39 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,870 79.36 USD |
+2.71
|
¥499B 3.08B USD | ¥521K 3.21K USD | ¥12,730 78.49 USD | ¥13,160 81.15 USD | ¥499B 3.08B USD | 27.15 | ¥474 2.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,206 7.44 USD |
+1.77
|
¥492B 3.03B USD | ¥218K 1.34K USD | ¥1,194 7.36 USD | ¥1,209 7.45 USD | ¥492B 3.03B USD | 13.07 | ¥92 0.57 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.2
|
¥492B 3.03B USD | ¥585K 3.61K USD | ¥1,706 10.52 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.60 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.54 USD |
+0.64
|
¥490B 3.02B USD | ¥2M 9.78K USD | ¥727 4.48 USD | ¥739 4.55 USD | ¥490B 3.02B USD | 30.80 | ¥24 0.15 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,865 30 USD |
+2.94
|
¥488B 3.01B USD | ¥374K 2.31K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥488B 3.01B USD | 11.37 | ¥428 2.64 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,784 17.17 USD |
-0.41
|
¥485B 2.99B USD | ¥310K 1.91K USD | ¥2,776 17.12 USD | ¥2,800 17.27 USD | ¥485B 2.99B USD | 16.92 | ¥165 1.01 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,519 40.2 USD |
+2.21
|
¥480B 2.96B USD | ¥300K 1.85K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥480B 2.96B USD | 23.88 | ¥273 1.68 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,790 17.2 USD |
+2.99
|
¥468B 2.89B USD | ¥449K 2.77K USD | ¥2,727 16.82 USD | ¥2,808 17.31 USD | ¥468B 2.89B USD | 11.20 | ¥249 1.53 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-1.1
|
¥468B 2.89B USD | ¥3M 17.02K USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥468B 2.89B USD | 43.84 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,254 7.74 USD |
-2.75
|
¥467B 2.88B USD | ¥909K 5.61K USD | ¥1,250 7.71 USD | ¥1,278 7.88 USD | ¥467B 2.88B USD | 15.49 | ¥81 0.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,328 14.35 USD |
+2.31
|
¥465B 2.87B USD | ¥644K 3.97K USD | ¥2,291 14.13 USD | ¥2,347 14.47 USD | ¥465B 2.87B USD | 13.44 | ¥173 1.07 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,500 52.41 USD |
+2.41
|
¥457B 2.82B USD | ¥968K 5.97K USD | ¥8,410 51.86 USD | ¥8,760 54.02 USD | ¥457B 2.82B USD | 14.79 | ¥575 3.54 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,324 14.33 USD |
+0.89
|
¥445B 2.74B USD | ¥260K 1.6K USD | ¥2,303 14.2 USD | ¥2,328 14.35 USD | ¥445B 2.74B USD | 11.04 | ¥211 1.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,165 13.35 USD |
+1.33
|
¥443B 2.73B USD | ¥170K 1.05K USD | ¥2,140 13.2 USD | ¥2,174 13.4 USD | ¥443B 2.73B USD | 8.05 | ¥269 1.66 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
+0.4
|
¥437B 2.7B USD | ¥543K 3.35K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥437B 2.7B USD | 10.40 | ¥73 0.45 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,519 9.37 USD |
+2.7
|
¥435B 2.68B USD | ¥2M 11.07K USD | ¥1,501 9.26 USD | ¥1,564 9.64 USD | ¥435B 2.68B USD | 11.75 | ¥129 0.8 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,698 10.47 USD |
-0.29
|
¥435B 2.68B USD | ¥438K 2.7K USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥435B 2.68B USD | 10.65 | ¥159 0.98 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,159 7.15 USD |
+2.56
|
¥434B 2.67B USD | ¥531K 3.28K USD | ¥1,137 7.01 USD | ¥1,166 7.19 USD | ¥434B 2.67B USD | 17.03 | ¥68 0.42 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,195 13.53 USD |
+0.11
|
¥434B 2.67B USD | ¥305K 1.88K USD | ¥2,172 13.4 USD | ¥2,202 13.58 USD | ¥434B 2.67B USD | 11.77 | ¥186 1.15 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,098 19.1 USD |
+1.84
|
¥429B 2.64B USD | ¥496K 3.06K USD | ¥3,063 18.89 USD | ¥3,112 19.19 USD | ¥429B 2.64B USD | 14.56 | ¥213 1.31 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,740 16.89 USD |
+2.33
|
¥428B 2.64B USD | ¥597K 3.68K USD | ¥2,711 16.72 USD | ¥2,745 16.93 USD | ¥428B 2.64B USD | 57.60 | ¥48 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
