Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥6,840 42.18 USD |
+2.09
|
¥888B 5.47B USD | ¥270K 1.66K USD | ¥6,769 41.74 USD | ¥6,857 42.28 USD | ¥888B 5.47B USD | 26.74 | ¥256 1.58 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,474 9.09 USD |
-1.14
|
¥880B 5.43B USD | ¥100K 617.23 USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥880B 5.43B USD | 14.61 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,947 12.01 USD |
+3.23
|
¥873B 5.39B USD | ¥1M 7.15K USD | ¥1,905 11.75 USD | ¥1,958 12.07 USD | ¥873B 5.39B USD | 7.96 | ¥245 1.51 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.48 USD |
+0.58
|
¥865B 5.33B USD | ¥331K 2.04K USD | ¥1,212 7.47 USD | ¥1,222 7.54 USD | ¥865B 5.33B USD | 9.45 | ¥128 0.79 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,011 18.57 USD |
-0.66
|
¥864B 5.33B USD | ¥154K 952.05 USD | ¥3,011 18.57 USD | ¥3,043 18.76 USD | ¥864B 5.33B USD | 18.09 | ¥166 1.03 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,882 17.77 USD |
+0.75
|
¥821B 5.06B USD | ¥1M 6.66K USD | ¥2,865 17.67 USD | ¥2,890 17.82 USD | ¥821B 5.06B USD | 19.05 | ¥151 0.93 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥510 3.14 USD |
+1.05
|
¥817B 5.04B USD | ¥4M 27.29K USD | ¥506 3.12 USD | ¥510 3.15 USD | ¥817B 5.04B USD | 0 | -¥280 -1.7 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
-0.25
|
¥816B 5.03B USD | ¥157K 968.7 USD | ¥1,790 11.04 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,563 21.97 USD |
-0.47
|
¥810B 5B USD | ¥203K 1.25K USD | ¥3,539 21.82 USD | ¥3,587 22.12 USD | ¥810B 5B USD | 42.10 | ¥85 0.52 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,998 12.32 USD |
-0.12
|
¥790B 4.87B USD | ¥191K 1.18K USD | ¥1,998 12.32 USD | ¥2,018 12.44 USD | ¥790B 4.87B USD | 11.71 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,566 15.82 USD |
-1.82
|
¥790B 4.87B USD | ¥930K 5.74K USD | ¥2,566 15.82 USD | ¥2,614 16.12 USD | ¥790B 4.87B USD | 14.92 | ¥172 1.06 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,980 12.21 USD |
-0.93
|
¥772B 4.76B USD | ¥78K 479.73 USD | ¥1,978 12.2 USD | ¥2,006 12.37 USD | ¥772B 4.76B USD | 91.68 | ¥22 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,515 9.34 USD |
+0.83
|
¥753B 4.65B USD | ¥195K 1.2K USD | ¥1,511 9.32 USD | ¥1,531 9.44 USD | ¥753B 4.65B USD | 20.24 | ¥75 0.46 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,084 12.85 USD |
-0.41
|
¥753B 4.64B USD | ¥194K 1.2K USD | ¥2,081 12.83 USD | ¥2,114 13.04 USD | ¥753B 4.64B USD | 11.81 | ¥176 1.09 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,218 7.51 USD |
+0.5
|
¥747B 4.6B USD | ¥540K 3.33K USD | ¥1,216 7.5 USD | ¥1,228 7.57 USD | ¥747B 4.6B USD | 8.77 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥870 5.36 USD |
+0.46
|
¥743B 4.58B USD | ¥788K 4.86K USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥743B 4.58B USD | 10.02 | ¥87 0.54 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,430 14.98 USD |
+1.63
|
¥738B 4.55B USD | ¥168K 1.04K USD | ¥2,416 14.89 USD | ¥2,442 15.06 USD | ¥738B 4.55B USD | 23.94 | ¥101 0.63 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,078 25.15 USD |
-9.38
|
¥728B 4.49B USD | ¥2M 13.69K USD | ¥4,045 24.94 USD | ¥4,508 27.8 USD | ¥728B 4.49B USD | 23.91 | ¥171 1.05 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,681 22.7 USD |
+3.22
|
¥718B 4.43B USD | ¥172K 1.06K USD | ¥3,630 22.38 USD | ¥3,681 22.7 USD | ¥718B 4.43B USD | 0 | -¥150 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥837 5.16 USD |
-0.77
|
¥711B 4.38B USD | ¥3M 20.38K USD | ¥837 5.16 USD | ¥848 5.23 USD | ¥711B 4.38B USD | 11.99 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥452 2.78 USD |
+1.03
|
¥707B 4.36B USD | ¥322K 1.98K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥707B 4.36B USD | 10.94 | ¥41 0.25 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,059 25.03 USD |
+0.57
|
¥704B 4.34B USD | ¥881K 5.43K USD | ¥4,046 24.95 USD | ¥4,136 25.5 USD | ¥704B 4.34B USD | 29.30 | ¥139 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,709 16.7 USD |
+0.07
|
¥698B 4.3B USD | ¥107K 657.93 USD | ¥2,696 16.62 USD | ¥2,737 16.88 USD | ¥698B 4.3B USD | 34.24 | ¥79 0.49 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,622 16.17 USD |
-1.02
|
¥695B 4.28B USD | ¥555K 3.42K USD | ¥2,620 16.16 USD | ¥2,651 16.35 USD | ¥695B 4.28B USD | 11.26 | ¥233 1.44 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,131 37.8 USD |
+2.32
|
¥687B 4.24B USD | ¥80K 490.21 USD | ¥6,104 37.64 USD | ¥6,192 38.18 USD | ¥687B 4.24B USD | 27.86 | ¥220 1.36 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-1.32
|
¥684B 4.22B USD | ¥1M 7.55K USD | ¥1,083 6.68 USD | ¥1,108 6.83 USD | ¥684B 4.22B USD | 19.49 | ¥56 0.34 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,353 20.68 USD |
-0.95
|
¥681B 4.2B USD | ¥88K 539.54 USD | ¥3,326 20.51 USD | ¥3,372 20.79 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,116 13.04 USD |
+0.64
|
¥673B 4.15B USD | ¥114K 701.09 USD | ¥2,113 13.03 USD | ¥2,146 13.24 USD | ¥673B 4.15B USD | 35.56 | ¥59 0.37 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,317 8.12 USD |
-1.13
|
¥668B 4.12B USD | ¥479K 2.96K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥668B 4.12B USD | 16.11 | ¥82 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥83K 509.32 USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.96 | ¥294 1.81 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,610 34.59 USD |
+0.79
|
¥665B 4.1B USD | ¥82K 503.77 USD | ¥5,592 34.48 USD | ¥5,686 35.06 USD | ¥665B 4.1B USD | 17.07 | ¥329 2.03 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,580 9.74 USD |
+2
|
¥665B 4.1B USD | ¥164K 1.01K USD | ¥1,557 9.6 USD | ¥1,582 9.76 USD | ¥665B 4.1B USD | 19.27 | ¥82 0.51 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.48 USD |
+0.04
|
¥663B 4.09B USD | ¥1M 8.04K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,976 18.35 USD |
-1.88
|
¥660B 4.07B USD | ¥491K 3.03K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥660B 4.07B USD | 22.63 | ¥131 0.81 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,926 18.04 USD |
+0.43
|
¥660B 4.07B USD | ¥101K 623.4 USD | ¥2,908 17.93 USD | ¥2,940 18.13 USD | ¥660B 4.07B USD | 20.83 | ¥140 0.87 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,701 16.65 USD |
-0.33
|
¥659B 4.06B USD | ¥145K 895.32 USD | ¥2,699 16.64 USD | ¥2,745 16.93 USD | ¥659B 4.06B USD | 24.17 | ¥112 0.69 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,023 24.81 USD |
-0.22
|
¥652B 4.02B USD | ¥143K 884.22 USD | ¥3,977 24.52 USD | ¥4,046 24.95 USD | ¥652B 4.02B USD | 35.94 | ¥112 0.69 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-0.89
|
¥646B 3.98B USD | ¥991K 6.11K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥646B 3.98B USD | 14.67 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,035 12.55 USD |
-1.81
|
¥644B 3.97B USD | ¥133K 819.48 USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥644B 3.97B USD | 49.14 | ¥41 0.26 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,280 7.89 USD |
+0.59
|
¥641B 3.95B USD | ¥218K 1.34K USD | ¥1,274 7.86 USD | ¥1,284 7.92 USD | ¥641B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,849 17.57 USD |
-0.45
|
¥635B 3.92B USD | ¥1M 6.33K USD | ¥2,817 17.37 USD | ¥2,868 17.68 USD | ¥635B 3.92B USD | 16.75 | ¥170 1.05 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,416 14.9 USD |
+2.07
|
¥634B 3.91B USD | ¥133K 820.1 USD | ¥2,380 14.68 USD | ¥2,418 14.91 USD | ¥634B 3.91B USD | 14.26 | ¥169 1.04 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,110 25.34 USD |
-0.36
|
¥633B 3.9B USD | ¥138K 852.16 USD | ¥4,087 25.2 USD | ¥4,141 25.53 USD | ¥633B 3.9B USD | 10.80 | ¥380 2.34 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,150 13.26 USD |
+3.14
|
¥621B 3.83B USD | ¥309K 1.91K USD | ¥2,110 13.01 USD | ¥2,152 13.27 USD | ¥621B 3.83B USD | 37.31 | ¥58 0.36 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,684 16.55 USD |
0
|
¥615B 3.79B USD | ¥69K 426.7 USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥615B 3.79B USD | 15.75 | ¥170 1.05 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,674 16.49 USD |
+1.75
|
¥615B 3.79B USD | ¥243K 1.5K USD | ¥2,623 16.17 USD | ¥2,684 16.55 USD | ¥615B 3.79B USD | 26.67 | ¥100 0.62 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,095 12.92 USD |
+0.75
|
¥614B 3.79B USD | ¥128K 788.03 USD | ¥2,082 12.84 USD | ¥2,096 12.93 USD | ¥614B 3.79B USD | 0 | -¥43 -0.2 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,851 42.24 USD |
+4.63
|
¥602B 3.71B USD | ¥248K 1.53K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥602B 3.71B USD | 26.89 | ¥255 1.57 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
+0.04
|
¥591B 3.65B USD | ¥129K 793.58 USD | ¥1,208 7.45 USD | ¥1,220 7.53 USD | ¥591B 3.65B USD | 16.96 | ¥72 0.44 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,511 27.82 USD |
+0.99
|
¥589B 3.63B USD | ¥181K 1.12K USD | ¥4,481 27.63 USD | ¥4,526 27.91 USD | ¥589B 3.63B USD | 14.52 | ¥311 1.91 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,726 10.65 USD |
-0.63
|
¥587B 3.62B USD | ¥166K 1.02K USD | ¥1,726 10.64 USD | ¥1,748 10.78 USD | ¥587B 3.62B USD | 17.05 | ¥101 0.62 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,565 21.98 USD |
-0.72
|
¥582B 3.59B USD | ¥203K 1.25K USD | ¥3,548 21.88 USD | ¥3,602 22.21 USD | ¥582B 3.59B USD | 17.42 | ¥205 1.26 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,724 10.63 USD |
-1.03
|
¥576B 3.55B USD | ¥262K 1.62K USD | ¥1,706 10.52 USD | ¥1,732 10.68 USD | ¥576B 3.55B USD | 11.34 | ¥152 0.94 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,274 14.02 USD |
+0.15
|
¥575B 3.55B USD | ¥518K 3.2K USD | ¥2,266 13.97 USD | ¥2,297 14.16 USD | ¥575B 3.55B USD | 4.76 | ¥477 2.94 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,742 10.74 USD |
+1.1
|
¥574B 3.54B USD | ¥99K 607.98 USD | ¥1,730 10.67 USD | ¥1,746 10.77 USD | ¥574B 3.54B USD | 0 | -¥255 -1.5 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,048 12.63 USD |
-0.61
|
¥573B 3.53B USD | ¥61K 374.9 USD | ¥2,045 12.61 USD | ¥2,064 12.73 USD | ¥573B 3.53B USD | 19.21 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,079 12.82 USD |
-0.98
|
¥571B 3.52B USD | ¥129K 794.82 USD | ¥2,079 12.82 USD | ¥2,106 12.99 USD | ¥571B 3.52B USD | 17.50 | ¥119 0.73 USD | ||
Organo Corporation
6368.T
JP
|
¥2,458 15.16 USD |
+2.63
|
¥565B 3.48B USD | ¥126K 779.4 USD | ¥2,432 15 USD | ¥2,471 15.24 USD | ¥565B 3.48B USD | 20.04 | ¥123 0.76 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,095 19.08 USD |
+6.3
|
¥563B 3.47B USD | ¥625K 3.85K USD | ¥2,996 18.47 USD | ¥3,100 19.12 USD | ¥563B 3.47B USD | 13.91 | ¥222 1.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
-0.03
|
¥560B 3.46B USD | ¥354K 2.18K USD | ¥2,869 17.69 USD | ¥2,872 17.71 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,736 10.71 USD |
+0.52
|
¥558B 3.44B USD | ¥102K 632.03 USD | ¥1,736 10.71 USD | ¥1,749 10.78 USD | ¥558B 3.44B USD | 14.60 | ¥119 0.73 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,273 14.02 USD |
+1.65
|
¥555B 3.42B USD | ¥94K 578.38 USD | ¥2,257 13.92 USD | ¥2,278 14.05 USD | ¥555B 3.42B USD | 18.78 | ¥121 0.75 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,837 11.33 USD |
-1.5
|
¥553B 3.41B USD | ¥933K 5.75K USD | ¥1,832 11.3 USD | ¥1,878 11.58 USD | ¥553B 3.41B USD | 68.87 | ¥27 0.16 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,926 11.88 USD |
+3.55
|
¥546B 3.37B USD | ¥216K 1.33K USD | ¥1,918 11.83 USD | ¥1,933 11.92 USD | ¥546B 3.37B USD | 22.30 | ¥86 0.53 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.58 USD |
+0.12
|
¥541B 3.34B USD | ¥302K 1.86K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥541B 3.34B USD | 17.16 | ¥72 0.44 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,139 13.19 USD |
-0.49
|
¥536B 3.31B USD | ¥103K 637.58 USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥536B 3.31B USD | 18.74 | ¥114 0.7 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,144 19.39 USD |
-4.2
|
¥527B 3.25B USD | ¥2M 10.31K USD | ¥3,139 19.36 USD | ¥3,296 20.32 USD | ¥527B 3.25B USD | 20.50 | ¥153 0.95 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,180 13.44 USD |
+3.07
|
¥526B 3.24B USD | ¥198K 1.22K USD | ¥2,136 13.17 USD | ¥2,181 13.45 USD | ¥526B 3.24B USD | 18.27 | ¥119 0.74 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,988 12.26 USD |
-0.23
|
¥523B 3.22B USD | ¥366K 2.26K USD | ¥1,986 12.25 USD | ¥2,012 12.41 USD | ¥523B 3.22B USD | 8.60 | ¥231 1.42 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,393 20.92 USD |
-0.15
|
¥522B 3.22B USD | ¥74K 453.21 USD | ¥3,388 20.89 USD | ¥3,402 20.98 USD | ¥522B 3.22B USD | 11.49 | ¥295 1.82 USD | ||
Lion Corporation
4912.T
JP
|
¥1,864 11.49 USD |
-1.04
|
¥516B 3.18B USD | ¥101K 622.78 USD | ¥1,856 11.44 USD | ¥1,882 11.6 USD | ¥516B 3.18B USD | 18.00 | ¥104 0.64 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,434 27.34 USD |
+3.28
|
¥515B 3.18B USD | ¥208K 1.28K USD | ¥4,330 26.7 USD | ¥4,439 27.37 USD | ¥515B 3.18B USD | 27.90 | ¥159 0.98 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,884 17.78 USD |
-0.21
|
¥511B 3.15B USD | ¥55K 337.29 USD | ¥2,880 17.76 USD | ¥2,910 17.94 USD | ¥511B 3.15B USD | 21.12 | ¥136 0.84 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,090 80.71 USD |
+4.47
|
¥508B 3.13B USD | ¥178K 1.1K USD | ¥12,860 79.3 USD | ¥13,150 81.08 USD | ¥508B 3.13B USD | 27.61 | ¥474 2.92 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥505B 3.12B USD | ¥123K 759.05 USD | ¥2,080 12.83 USD | ¥2,100 12.95 USD | ¥505B 3.12B USD | 10.78 | ¥194 1.19 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,303 14.2 USD |
+2.26
|
¥505B 3.11B USD | ¥123K 759.05 USD | ¥2,282 14.07 USD | ¥2,324 14.33 USD | ¥505B 3.11B USD | 29.64 | ¥78 0.48 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,027 6.33 USD |
+1.38
|
¥503B 3.1B USD | ¥190K 1.17K USD | ¥1,026 6.32 USD | ¥1,033 6.37 USD | ¥503B 3.1B USD | 16.35 | ¥63 0.39 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,482 9.14 USD |
-0.74
|
¥500B 3.09B USD | ¥112K 689.99 USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.09B USD | 12.54 | ¥118 0.73 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,260 32.43 USD |
-0.75
|
¥498B 3.07B USD | ¥1M 7.14K USD | ¥5,180 31.94 USD | ¥5,410 33.36 USD | ¥498B 3.07B USD | 314.97 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,711 10.55 USD |
+0.2
|
¥492B 3.03B USD | ¥220K 1.36K USD | ¥1,710 10.54 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.60 | ¥19 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,891 30.16 USD |
+3.49
|
¥491B 3.03B USD | ¥109K 671.49 USD | ¥4,831 29.79 USD | ¥4,906 30.25 USD | ¥491B 3.03B USD | 11.43 | ¥428 2.64 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,202 7.41 USD |
+1.39
|
¥490B 3.02B USD | ¥83K 509.94 USD | ¥1,194 7.36 USD | ¥1,202 7.41 USD | ¥490B 3.02B USD | 13.02 | ¥92 0.57 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥732 4.51 USD |
-0.03
|
¥487B 3B USD | ¥408K 2.51K USD | ¥727 4.48 USD | ¥733 4.52 USD | ¥487B 3B USD | 30.58 | ¥24 0.15 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,782 17.15 USD |
-0.52
|
¥484B 2.98B USD | ¥119K 733.15 USD | ¥2,777 17.12 USD | ¥2,800 17.27 USD | ¥484B 2.98B USD | 16.90 | ¥165 1.01 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,504 40.1 USD |
+1.98
|
¥479B 2.95B USD | ¥130K 804.68 USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥479B 2.95B USD | 23.82 | ¥273 1.68 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-0.99
|
¥469B 2.89B USD | ¥867K 5.35K USD | ¥350 2.16 USD | ¥357 2.2 USD | ¥469B 2.89B USD | 43.89 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,258 7.76 USD |
-2.48
|
¥468B 2.89B USD | ¥296K 1.82K USD | ¥1,252 7.72 USD | ¥1,278 7.88 USD | ¥468B 2.89B USD | 15.53 | ¥81 0.5 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,690 53.58 USD |
+4.7
|
¥468B 2.88B USD | ¥333K 2.05K USD | ¥8,580 52.91 USD | ¥8,760 54.02 USD | ¥468B 2.88B USD | 15.12 | ¥575 3.54 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,784 17.17 USD |
+2.77
|
¥467B 2.88B USD | ¥150K 922.45 USD | ¥2,727 16.82 USD | ¥2,784 17.17 USD | ¥467B 2.88B USD | 11.18 | ¥249 1.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,326 14.34 USD |
+2.22
|
¥465B 2.87B USD | ¥184K 1.14K USD | ¥2,291 14.13 USD | ¥2,330 14.36 USD | ¥465B 2.87B USD | 13.43 | ¥173 1.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,313 14.26 USD |
+0.39
|
¥443B 2.73B USD | ¥58K 360.72 USD | ¥2,306 14.22 USD | ¥2,327 14.35 USD | ¥443B 2.73B USD | 10.98 | ¥211 1.3 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,159 13.31 USD |
+1.05
|
¥441B 2.72B USD | ¥62K 381.68 USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥441B 2.72B USD | 8.03 | ¥269 1.66 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,540 9.5 USD |
+4.12
|
¥441B 2.72B USD | ¥507K 3.12K USD | ¥1,501 9.26 USD | ¥1,544 9.52 USD | ¥441B 2.72B USD | 11.91 | ¥129 0.8 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.63 USD |
-0.28
|
¥434B 2.68B USD | ¥214K 1.32K USD | ¥749 4.62 USD | ¥755 4.66 USD | ¥434B 2.68B USD | 10.33 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,695 10.45 USD |
-0.47
|
¥434B 2.68B USD | ¥135K 834.28 USD | ¥1,674 10.32 USD | ¥1,697 10.46 USD | ¥434B 2.68B USD | 10.63 | ¥159 0.98 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,158 7.14 USD |
+2.48
|
¥433B 2.67B USD | ¥180K 1.11K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥433B 2.67B USD | 17.01 | ¥68 0.42 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,179 13.44 USD |
-0.62
|
¥430B 2.65B USD | ¥90K 557.42 USD | ¥2,172 13.4 USD | ¥2,202 13.57 USD | ¥430B 2.65B USD | 11.68 | ¥186 1.15 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,090 19.05 USD |
+1.58
|
¥428B 2.64B USD | ¥135K 831.81 USD | ¥3,063 18.89 USD | ¥3,093 19.07 USD | ¥428B 2.64B USD | 14.53 | ¥213 1.31 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,730 16.83 USD |
+1.96
|
¥426B 2.63B USD | ¥190K 1.17K USD | ¥2,711 16.72 USD | ¥2,740 16.89 USD | ¥426B 2.63B USD | 57.39 | ¥48 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
