Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amada Co., Ltd. 6113.T | ¥2,840 19.17 USD |
-8.13
|
¥882B 5.95B USD | ¥2M 16.48K USD | ¥2,824 19.07 USD | ¥2,930 19.78 USD | ¥882B 5.95B USD | 29.35 | ¥97 0.65 USD | ||
| USS Co., Ltd. 4732.T | ¥1,840 12.42 USD |
+0.35
|
¥854B 5.77B USD | ¥518K 3.5K USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥854B 5.77B USD | 20.77 | ¥89 0.6 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥533 3.6 USD |
+0.81
|
¥854B 5.76B USD | ¥24M 158.97K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥854B 5.76B USD | 0 | -¥283 -1.9 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,426 9.63 USD |
+0.35
|
¥851B 5.75B USD | ¥516K 3.48K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥851B 5.75B USD | 14.52 | ¥98 0.66 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,241 15.13 USD |
-0.95
|
¥848B 5.73B USD | ¥417K 2.81K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥848B 5.73B USD | 14.45 | ¥155 1.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,711 18.3 USD |
-2.25
|
¥835B 5.63B USD | ¥797K 5.38K USD | ¥2,703 18.25 USD | ¥2,782 18.78 USD | ¥835B 5.63B USD | 21.34 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,465 9.89 USD |
-3.11
|
¥832B 5.62B USD | ¥924K 6.24K USD | ¥1,461 9.86 USD | ¥1,514 10.22 USD | ¥832B 5.62B USD | 14.99 | ¥98 0.66 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,406 43.24 USD |
-4.07
|
¥831B 5.61B USD | ¥634K 4.28K USD | ¥6,371 43.01 USD | ¥6,571 44.36 USD | ¥831B 5.61B USD | 24.53 | ¥261 1.76 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,082 20.8 USD |
-0.48
|
¥800B 5.4B USD | ¥724K 4.89K USD | ¥3,054 20.62 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| Azbil Corporation 6845.T | ¥1,571 10.6 USD |
-2.48
|
¥798B 5.39B USD | ¥847K 5.72K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥798B 5.39B USD | 18.78 | ¥84 0.56 USD | ||
| THK Co., Ltd. 6481.T | ¥7,087 47.84 USD |
-6.86
|
¥794B 5.36B USD | ¥709K 4.78K USD | ¥7,011 47.33 USD | ¥7,267 49.05 USD | ¥794B 5.36B USD | 78.92 | ¥90 0.61 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,290 8.71 USD |
+0.19
|
¥791B 5.34B USD | ¥2M 12.93K USD | ¥1,268 8.56 USD | ¥1,303 8.8 USD | ¥791B 5.34B USD | 7.41 | ¥174 1.17 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,683 18.11 USD |
+2.02
|
¥782B 5.28B USD | ¥561K 3.78K USD | ¥2,634 17.78 USD | ¥2,688 18.14 USD | ¥782B 5.28B USD | 17.80 | ¥151 1.02 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,826 25.83 USD |
-5.5
|
¥775B 5.23B USD | ¥1M 8.71K USD | ¥3,728 25.17 USD | ¥3,924 26.49 USD | ¥775B 5.23B USD | 27.87 | ¥137 0.93 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,632 11.01 USD |
-0.7
|
¥771B 5.21B USD | ¥687K 4.64K USD | ¥1,625 10.97 USD | ¥1,644 11.1 USD | ¥771B 5.21B USD | 5.18 | ¥315 2.12 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,634 17.78 USD |
-8.05
|
¥764B 5.16B USD | ¥5M 31.84K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥764B 5.16B USD | 57.82 | ¥46 0.31 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥890 6.01 USD |
-0.55
|
¥760B 5.13B USD | ¥2M 16.09K USD | ¥887 5.98 USD | ¥898 6.06 USD | ¥760B 5.13B USD | 9.19 | ¥97 0.65 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,640 17.82 USD |
+2.55
|
¥758B 5.12B USD | ¥942K 6.36K USD | ¥2,603 17.57 USD | ¥2,672 18.04 USD | ¥758B 5.12B USD | 16.89 | ¥156 1.05 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,900 12.83 USD |
-1.83
|
¥751B 5.07B USD | ¥1M 7.47K USD | ¥1,894 12.78 USD | ¥1,932 13.04 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,808 18.96 USD |
-3.47
|
¥739B 4.99B USD | ¥317K 2.14K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥739B 4.99B USD | 46.62 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,034 13.73 USD |
-2.7
|
¥735B 4.96B USD | ¥2M 10.2K USD | ¥2,026 13.68 USD | ¥2,063 13.93 USD | ¥735B 4.96B USD | 22.21 | ¥92 0.62 USD | ||
| TIS Inc. 3626.T | ¥3,359 22.67 USD |
-0.89
|
¥711B 4.8B USD | ¥610K 4.12K USD | ¥3,343 22.57 USD | ¥3,415 23.05 USD | ¥711B 4.8B USD | 16.38 | ¥205 1.38 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,386 9.36 USD |
-1.81
|
¥703B 4.75B USD | ¥2M 15.17K USD | ¥1,382 9.33 USD | ¥1,425 9.62 USD | ¥703B 4.75B USD | 17.25 | ¥80 0.54 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,109 7.49 USD |
-1.68
|
¥700B 4.72B USD | ¥3M 23.32K USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥700B 4.72B USD | 19.94 | ¥56 0.38 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,125 21.09 USD |
-1.54
|
¥697B 4.71B USD | ¥251K 1.69K USD | ¥3,075 20.76 USD | ¥3,145 21.23 USD | ¥697B 4.71B USD | 12.90 | ¥242 1.63 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,959 26.72 USD |
0
|
¥697B 4.7B USD | ¥261K 1.76K USD | ¥3,893 26.28 USD | ¥3,974 26.83 USD | ¥697B 4.7B USD | 12.16 | ¥325 2.2 USD | ||
| MODEC, Inc. 6269.T | ¥10,185 68.75 USD |
-2.4
|
¥696B 4.7B USD | ¥445K 3K USD | ¥9,918 66.95 USD | ¥10,275 69.36 USD | ¥696B 4.7B USD | 12.06 | ¥844 5.7 USD | ||
| HASEKO Corporation 1808.T | ¥2,629 17.75 USD |
-0.94
|
¥696B 4.7B USD | ¥389K 2.62K USD | ¥2,623 17.71 USD | ¥2,659 17.95 USD | ¥696B 4.7B USD | 12.84 | ¥205 1.38 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,340 49.55 USD |
+3.53
|
¥695B 4.69B USD | ¥2M 10.85K USD | ¥6,420 43.34 USD | ¥7,400 49.95 USD | ¥695B 4.69B USD | 431.25 | ¥17 0.11 USD | ||
| Rorze Corporation 6323.T | ¥4,003 27.02 USD |
-5.34
|
¥694B 4.69B USD | ¥2M 10.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥694B 4.69B USD | 36.54 | ¥110 0.74 USD | ||
| Acom Co., Ltd. 8572.T | ¥442 2.99 USD |
-0.96
|
¥693B 4.68B USD | ¥1M 7.3K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥693B 4.68B USD | 8.70 | ¥51 0.34 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,603 24.32 USD |
+0.17
|
¥685B 4.62B USD | ¥430K 2.9K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥685B 4.62B USD | 12.74 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,680 18.09 USD |
+0.92
|
¥681B 4.6B USD | ¥1M 7.84K USD | ¥2,670 18.02 USD | ¥2,816 19.01 USD | ¥681B 4.6B USD | 17.76 | ¥151 1.02 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,277 22.12 USD |
+1.68
|
¥680B 4.59B USD | ¥300K 2.02K USD | ¥3,262 22.02 USD | ¥3,326 22.45 USD | ¥680B 4.59B USD | 16.19 | ¥202 1.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,718 45.35 USD |
-7.72
|
¥674B 4.55B USD | ¥704K 4.75K USD | ¥6,671 45.03 USD | ¥6,940 46.85 USD | ¥674B 4.55B USD | 21.41 | ¥314 2.12 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,502 10.14 USD |
+4.53
|
¥674B 4.55B USD | ¥5M 35.43K USD | ¥1,497 10.11 USD | ¥1,568 10.58 USD | ¥674B 4.55B USD | 5.58 | ¥269 1.82 USD | ||
| Oji Holdings Corporation 3861.T | ¥776 5.24 USD |
-0.33
|
¥668B 4.51B USD | ¥2M 12.16K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥668B 4.51B USD | 22.49 | ¥35 0.23 USD | ||
| Dexerials Corporation 4980.T | ¥3,982 26.88 USD |
-8.86
|
¥667B 4.5B USD | ¥2M 12.22K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥667B 4.5B USD | 24.90 | ¥160 1.08 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,260 123.26 USD |
-9.82
|
¥665B 4.49B USD | ¥2M 13.25K USD | ¥17,880 120.7 USD | ¥18,700 126.23 USD | ¥665B 4.49B USD | 15.90 | ¥1K 7.75 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,190 21.53 USD |
-0.87
|
¥662B 4.47B USD | ¥566K 3.82K USD | ¥3,183 21.49 USD | ¥3,249 21.93 USD | ¥662B 4.47B USD | 11.26 | ¥283 1.91 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,319 22.4 USD |
-0.51
|
¥657B 4.43B USD | ¥385K 2.6K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥657B 4.43B USD | 34.90 | ¥95 0.64 USD | ||
| JTEKT Corporation 6473.T | ¥2,047 13.82 USD |
-2.83
|
¥652B 4.4B USD | ¥1M 7.3K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥652B 4.4B USD | 54.58 | ¥38 0.25 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,536 17.12 USD |
-0.35
|
¥641B 4.33B USD | ¥1M 7.02K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥641B 4.33B USD | 9.82 | ¥258 1.74 USD | ||
| Mercari, Inc. 4385.T | ¥3,807 25.7 USD |
-1.73
|
¥628B 4.24B USD | ¥983K 6.64K USD | ¥3,773 25.47 USD | ¥3,889 26.25 USD | ¥628B 4.24B USD | 21.93 | ¥174 1.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,605 10.83 USD |
+1.55
|
¥626B 4.22B USD | ¥516K 3.48K USD | ¥1,591 10.74 USD | ¥1,621 10.94 USD | ¥626B 4.22B USD | 41.62 | ¥39 0.26 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,943 13.12 USD |
+0.83
|
¥625B 4.22B USD | ¥856K 5.78K USD | ¥1,938 13.08 USD | ¥2,043 13.79 USD | ¥625B 4.22B USD | 17.06 | ¥114 0.77 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,574 17.37 USD |
-2.72
|
¥622B 4.2B USD | ¥888K 6K USD | ¥2,541 17.15 USD | ¥2,602 17.56 USD | ¥622B 4.2B USD | 14.87 | ¥173 1.17 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,697 18.21 USD |
+2.04
|
¥613B 4.14B USD | ¥2M 15.92K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥613B 4.14B USD | 36.57 | ¥74 0.5 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,611 31.13 USD |
-5.97
|
¥603B 4.07B USD | ¥707K 4.77K USD | ¥4,595 31.02 USD | ¥4,750 32.06 USD | ¥603B 4.07B USD | 14.85 | ¥310 2.1 USD | ||
| Nikon Corporation 7731.T | ¥1,822 12.3 USD |
-6.32
|
¥600B 4.05B USD | ¥2M 10.21K USD | ¥1,813 12.24 USD | ¥1,930 13.03 USD | ¥600B 4.05B USD | 0 | -¥261 -1.7 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,999 13.49 USD |
-1.16
|
¥597B 4.03B USD | ¥360K 2.43K USD | ¥1,976 13.34 USD | ¥2,015 13.6 USD | ¥597B 4.03B USD | 13.70 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,395 9.42 USD |
-1.52
|
¥591B 3.99B USD | ¥516K 3.49K USD | ¥1,374 9.27 USD | ¥1,408 9.5 USD | ¥591B 3.99B USD | 15.93 | ¥88 0.59 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,945 33.38 USD |
-5.84
|
¥591B 3.99B USD | ¥430K 2.9K USD | ¥4,906 33.12 USD | ¥5,065 34.19 USD | ¥591B 3.99B USD | 19.21 | ¥257 1.74 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,134 27.91 USD |
-1.01
|
¥589B 3.98B USD | ¥433K 2.92K USD | ¥4,089 27.6 USD | ¥4,185 28.25 USD | ¥589B 3.98B USD | 125.31 | ¥33 0.22 USD | ||
| NOF Corporation 4403.T | ¥2,589 17.48 USD |
-2.08
|
¥585B 3.95B USD | ¥414K 2.8K USD | ¥2,576 17.39 USD | ¥2,634 17.78 USD | ¥585B 3.95B USD | 14.68 | ¥176 1.19 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,584 24.19 USD |
+2.46
|
¥582B 3.93B USD | ¥341K 2.3K USD | ¥3,500 23.63 USD | ¥3,627 24.48 USD | ¥582B 3.93B USD | 0 | -¥297 -2.002 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,260 22.01 USD |
-6.67
|
¥582B 3.93B USD | ¥600K 4.05K USD | ¥3,163 21.35 USD | ¥3,293 22.23 USD | ¥582B 3.93B USD | 20.97 | ¥155 1.05 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,616 17.66 USD |
+1.22
|
¥580B 3.91B USD | ¥753K 5.08K USD | ¥2,584 17.44 USD | ¥2,654 17.92 USD | ¥580B 3.91B USD | 18.27 | ¥143 0.97 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.24 USD |
+0.03
|
¥575B 3.88B USD | ¥680K 4.59K USD | ¥1,659 11.2 USD | ¥1,704 11.5 USD | ¥575B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,950 13.17 USD |
-2.67
|
¥572B 3.86B USD | ¥521K 3.52K USD | ¥1,948 13.15 USD | ¥2,022 13.65 USD | ¥572B 3.86B USD | 0 | -¥27 -0.1 USD | ||
| Nabtesco Corporation 6268.T | ¥4,844 32.7 USD |
-6.36
|
¥568B 3.83B USD | ¥901K 6.08K USD | ¥4,756 32.1 USD | ¥4,928 33.27 USD | ¥568B 3.83B USD | 39.01 | ¥124 0.84 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,560 24.03 USD |
-1.41
|
¥565B 3.82B USD | ¥222K 1.5K USD | ¥3,533 23.85 USD | ¥3,587 24.21 USD | ¥565B 3.82B USD | 7.85 | ¥453 3.06 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,784 12.04 USD |
-0.83
|
¥565B 3.81B USD | ¥543K 3.67K USD | ¥1,778 12.01 USD | ¥1,816 12.26 USD | ¥565B 3.81B USD | 41.48 | ¥43 0.29 USD | ||
| NSK Ltd. 6471.T | ¥1,145 7.73 USD |
-3.66
|
¥560B 3.78B USD | ¥1M 8.63K USD | ¥1,130 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.57 | ¥47 0.31 USD | ||
| Air Water Inc. 4088.T | ¥2,440 16.47 USD |
-0.97
|
¥559B 3.78B USD | ¥374K 2.53K USD | ¥2,416 16.31 USD | ¥2,450 16.54 USD | ¥559B 3.78B USD | 52.11 | ¥47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,613 24.39 USD |
-1.01
|
¥556B 3.76B USD | ¥561K 3.79K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥556B 3.76B USD | 8.74 | ¥413 2.79 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,458 16.59 USD |
+2.4
|
¥555B 3.75B USD | ¥1M 6.79K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥555B 3.75B USD | 16.92 | ¥145 0.98 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,515 50.73 USD |
-5.23
|
¥553B 3.73B USD | ¥681K 4.6K USD | ¥7,475 50.46 USD | ¥7,786 52.56 USD | ¥553B 3.73B USD | 28.71 | ¥262 1.77 USD | ||
| Anritsu Corporation 6754.T | ¥4,301 29.03 USD |
-8.27
|
¥550B 3.72B USD | ¥2M 11.17K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥550B 3.72B USD | 47.27 | ¥91 0.61 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,208 14.91 USD |
-1.14
|
¥546B 3.68B USD | ¥588K 3.97K USD | ¥2,206 14.89 USD | ¥2,295 15.49 USD | ¥546B 3.68B USD | 19.57 | ¥113 0.76 USD | ||
| UACJ Corporation 5741.T | ¥2,992 20.2 USD |
-5.76
|
¥542B 3.66B USD | ¥366K 2.47K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥542B 3.66B USD | 13.94 | ¥215 1.45 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,204 14.88 USD |
-2.17
|
¥538B 3.63B USD | ¥564K 3.81K USD | ¥2,160 14.58 USD | ¥2,220 14.99 USD | ¥538B 3.63B USD | 17.28 | ¥128 0.86 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥241 1.62 USD |
+0.63
|
¥537B 3.62B USD | ¥5M 30.92K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥537B 3.62B USD | 12.56 | ¥19 0.13 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,910 12.89 USD |
+0.98
|
¥534B 3.61B USD | ¥386K 2.61K USD | ¥1,896 12.8 USD | ¥1,938 13.08 USD | ¥534B 3.61B USD | 16.85 | ¥113 0.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,454 23.32 USD |
+0.64
|
¥531B 3.59B USD | ¥462K 3.12K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥531B 3.59B USD | 11.68 | ¥296 1.99 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,023 13.66 USD |
-1.12
|
¥531B 3.58B USD | ¥563K 3.8K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥531B 3.58B USD | 12.59 | ¥161 1.08 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,073 7.24 USD |
-0.05
|
¥521B 3.52B USD | ¥473K 3.19K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥521B 3.52B USD | 15.66 | ¥68 0.46 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
0
|
¥517B 3.49B USD | ¥604K 4.08K USD | ¥1,488 10.05 USD | ¥1,511 10.2 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,960 13.23 USD |
-1.13
|
¥515B 3.48B USD | ¥1M 9.45K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥515B 3.48B USD | 10.22 | ¥192 1.29 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,054 7.12 USD |
+0.29
|
¥509B 3.43B USD | ¥688K 4.65K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥509B 3.43B USD | 10.58 | ¥100 0.67 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,090 88.36 USD |
-8.52
|
¥507B 3.43B USD | ¥587K 3.96K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥507B 3.43B USD | 41.96 | ¥312 2.11 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,778 18.75 USD |
+1.59
|
¥498B 3.36B USD | ¥668K 4.51K USD | ¥2,768 18.68 USD | ¥2,821 19.04 USD | ¥498B 3.36B USD | 17.54 | ¥158 1.07 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥992 6.7 USD |
-0.13
|
¥496B 3.35B USD | ¥1M 9.3K USD | ¥989 6.68 USD | ¥1,002 6.76 USD | ¥496B 3.35B USD | 5.84 | ¥170 1.15 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,474 9.95 USD |
+0.2
|
¥492B 3.32B USD | ¥489K 3.3K USD | ¥1,468 9.91 USD | ¥1,504 10.16 USD | ¥492B 3.32B USD | 11.19 | ¥132 0.89 USD | ||
| LIXIL Corporation 5938.T | ¥1,710 11.55 USD |
+0.03
|
¥492B 3.32B USD | ¥2M 10.24K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥492B 3.32B USD | 60.25 | ¥28 0.19 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,628 10.99 USD |
-0.28
|
¥491B 3.31B USD | ¥1M 8.24K USD | ¥1,620 10.94 USD | ¥1,642 11.08 USD | ¥491B 3.31B USD | 68.77 | ¥24 0.16 USD | ||
| Nichirei Corporation 2871.T | ¥1,956 13.21 USD |
+1.11
|
¥490B 3.31B USD | ¥760K 5.13K USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥490B 3.31B USD | 17.92 | ¥109 0.74 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,092 14.12 USD |
0
|
¥481B 3.25B USD | ¥400K 2.7K USD | ¥2,033 13.72 USD | ¥2,099 14.17 USD | ¥481B 3.25B USD | 22.67 | ¥92 0.62 USD | ||
| Yamaha Corporation 7951.T | ¥1,090 7.35 USD |
-0.68
|
¥479B 3.24B USD | ¥1M 8.95K USD | ¥1,088 7.34 USD | ¥1,129 7.62 USD | ¥479B 3.24B USD | 20.68 | ¥53 0.36 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥7,250 48.94 USD |
-11.48
|
¥475B 3.21B USD | ¥3M 19.14K USD | ¥7,000 47.25 USD | ¥7,980 53.87 USD | ¥475B 3.21B USD | 368.76 | ¥20 0.13 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,322 15.67 USD |
-2.74
|
¥471B 3.18B USD | ¥418K 2.82K USD | ¥2,318 15.65 USD | ¥2,396 16.17 USD | ¥471B 3.18B USD | 0 | -¥27 -0.1 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,918 12.95 USD |
-0.31
|
¥465B 3.14B USD | ¥504K 3.4K USD | ¥1,865 12.59 USD | ¥1,931 13.03 USD | ¥465B 3.14B USD | 17.39 | ¥110 0.74 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,225 21.77 USD |
-4.44
|
¥455B 3.07B USD | ¥1M 6.87K USD | ¥3,128 21.11 USD | ¥3,259 22 USD | ¥455B 3.07B USD | 95.55 | ¥34 0.23 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,110 7.49 USD |
-1.2
|
¥452B 3.05B USD | ¥1M 7.14K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥452B 3.05B USD | 14.07 | ¥79 0.53 USD | ||
| Lion Corporation 4912.T | ¥1,620 10.93 USD |
+1.95
|
¥448B 3.02B USD | ¥557K 3.76K USD | ¥1,586 10.71 USD | ¥1,622 10.95 USD | ¥448B 3.02B USD | 16.26 | ¥100 0.67 USD | ||
| Toda Corporation 1860.T | ¥1,512 10.21 USD |
-0.69
|
¥448B 3.02B USD | ¥410K 2.77K USD | ¥1,482 10.01 USD | ¥1,523 10.28 USD | ¥448B 3.02B USD | 12.26 | ¥123 0.83 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥670 4.52 USD |
+2.4
|
¥445B 3.01B USD | ¥4M 28.04K USD | ¥645 4.36 USD | ¥680 4.59 USD | ¥445B 3.01B USD | 30.74 | ¥22 0.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,229 8.3 USD |
+1.44
|
¥445B 3B USD | ¥275K 1.86K USD | ¥1,210 8.17 USD | ¥1,236 8.34 USD | ¥445B 3B USD | 14.68 | ¥84 0.57 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥332 2.24 USD |
-1.72
|
¥445B 3B USD | ¥5M 34.49K USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥445B 3B USD | 44.47 | ¥7 0.05 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,628 10.99 USD |
-4.12
|
¥444B 3B USD | ¥1M 7.47K USD | ¥1,616 10.91 USD | ¥1,675 11.31 USD | ¥444B 3B USD | 12.95 | ¥126 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||