Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oji Holdings Corporation 3861.T | $660.7 4.46 USD |
-0.86
|
$617.94B 4.17B USD | $4.3M 29.05K USD | $658.1 4.44 USD | $667 4.5 USD | $617.94B 4.17B USD | 11.05 | $59.79 0.4 USD | |
| Seiko Epson Corporation 6724.T | $1,920 12.96 USD |
-4.93
|
$615.06B 4.15B USD | $4.04M 27.28K USD | $1,897 12.81 USD | $1,949.5 13.16 USD | $615.06B 4.15B USD | 11.37 | $168.77 1.14 USD | |
| Food & Life Companies Ltd. 3563.T | $5,356 36.15 USD |
+1.92
|
$605.91B 4.09B USD | $1.45M 9.81K USD | $5,216 35.21 USD | $5,369 36.24 USD | $605.91B 4.09B USD | 35.21 | $152.11 1.03 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220.5 14.99 USD |
+1.79
|
$603.15B 4.07B USD | $582.5K 3.93K USD | $2,194.5 14.81 USD | $2,228 15.04 USD | $603.15B 4.07B USD | 33.00 | $67.28 0.45 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,171 21.41 USD |
+0.67
|
$594.06B 4.01B USD | $753.8K 5.09K USD | $3,155 21.3 USD | $3,193 21.55 USD | $594.06B 4.01B USD | 11.91 | $266.05 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.4 2.41 USD |
+2.06
|
$584.96B 3.95B USD | $15.88M 107.22K USD | $347.1 2.34 USD | $359.4 2.43 USD | $584.96B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,770 18.7 USD |
-5.49
|
$574.68B 3.88B USD | $5.29M 35.7K USD | $2,756 18.6 USD | $2,892 19.52 USD | $574.68B 3.88B USD | 14.14 | $195.84 1.32 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,085 27.57 USD |
+0.79
|
$570.31B 3.85B USD | $965.3K 6.52K USD | $4,013 27.09 USD | $4,135 27.91 USD | $570.31B 3.85B USD | 19.80 | $206.29 1.39 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $256 1.73 USD |
+0.27
|
$567.95B 3.83B USD | $3.84M 25.95K USD | $254.2 1.72 USD | $258.2 1.74 USD | $567.95B 3.83B USD | 16.00 | $16 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,140.5 7.7 USD |
+0.62
|
$554.49B 3.74B USD | $796K 5.37K USD | $1,121 7.57 USD | $1,144.5 7.73 USD | $554.49B 3.74B USD | 21.36 | $53.38 0.36 USD | |
| Sharp Corporation 6753.T | $852.9 5.76 USD |
+1.38
|
$553.79B 3.74B USD | $2.22M 14.99K USD | $844.9 5.7 USD | $857.4 5.79 USD | $553.79B 3.74B USD | 0 | -$239.6 -1.6 USD | |
| HASEKO Corporation 1808.T | $2,026.5 13.68 USD |
-0.25
|
$553.32B 3.74B USD | $911.4K 6.15K USD | $2,013.5 13.59 USD | $2,033.5 13.73 USD | $553.32B 3.74B USD | 15.87 | $127.67 0.86 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,601 10.81 USD |
+0.34
|
$552.69B 3.73B USD | $877.3K 5.92K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.69B 3.73B USD | 6.10 | $262.24 1.77 USD | |
| Mazda Motor Corporation 7261.T | $873 5.89 USD |
+1.51
|
$550.3B 3.71B USD | $8.31M 56.08K USD | $865.9 5.85 USD | $880.4 5.94 USD | $550.3B 3.71B USD | 4.14 | $210.65 1.42 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,418.5 16.33 USD |
+1.28
|
$546.49B 3.69B USD | $736.6K 4.97K USD | $2,383 16.09 USD | $2,437.5 16.45 USD | $546.49B 3.69B USD | 18.69 | $129.39 0.87 USD | |
| Kuraray Co., Ltd. 3405.T | $1,678 11.33 USD |
+1.02
|
$543.58B 3.67B USD | $1.28M 8.65K USD | $1,656.5 11.18 USD | $1,685.5 11.38 USD | $543.58B 3.67B USD | 17.42 | $96.32 0.65 USD | |
| Kadokawa Corporation 9468.T | $3,703 25 USD |
-1.28
|
$542.56B 3.66B USD | $557.3K 3.76K USD | $3,664 24.73 USD | $3,742 25.26 USD | $542.56B 3.66B USD | 40.65 | $91.09 0.61 USD | |
| MISUMI Group Inc. 9962.T | $1,965 13.26 USD |
+0.43
|
$539.68B 3.64B USD | $1.89M 12.75K USD | $1,940 13.1 USD | $1,989 13.43 USD | $539.68B 3.64B USD | 19.76 | $99.43 0.67 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,584.5 17.45 USD |
+0.58
|
$538.75B 3.64B USD | $720.9K 4.87K USD | $2,571.5 17.36 USD | $2,611 17.62 USD | $538.75B 3.64B USD | 8.18 | $315.57 2.13 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,846 12.46 USD |
+0.9
|
$534.82B 3.61B USD | $555.6K 3.75K USD | $1,821.5 12.3 USD | $1,846 12.46 USD | $534.82B 3.61B USD | 16.74 | $110.21 0.74 USD | |
| Mitsubishi Motors Corporation 7211.T | $398.6 2.69 USD |
+1.32
|
$533.39B 3.6B USD | $10.96M 73.95K USD | $393.9 2.66 USD | $401.5 2.71 USD | $533.39B 3.6B USD | 6.90 | $57.72 0.39 USD | |
| NGK Insulators, Ltd. 5333.T | $1,798.5 12.14 USD |
+0.78
|
$527.12B 3.56B USD | $936.9K 6.32K USD | $1,779.5 12.01 USD | $1,807 12.2 USD | $527.12B 3.56B USD | 9.68 | $185.61 1.25 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,521.5 17.02 USD |
-0.38
|
$523.42B 3.53B USD | $601.3K 4.06K USD | $2,498 16.86 USD | $2,549.5 17.21 USD | $523.42B 3.53B USD | 34.96 | $72.11 0.49 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,042.5 7.04 USD |
+1.41
|
$521.42B 3.52B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,043 7.04 USD | $521.42B 3.52B USD | 2.85 | $365.5 2.47 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,827.5 12.34 USD |
+5.18
|
$518.55B 3.5B USD | $2.87M 19.37K USD | $1,733 11.7 USD | $1,853.5 12.51 USD | $518.55B 3.5B USD | 11.68 | $156.43 1.06 USD | |
| Kakaku.com, Inc. 2371.T | $2,598.5 17.54 USD |
+0.95
|
$513.93B 3.47B USD | $1.09M 7.34K USD | $2,573 17.37 USD | $2,638 17.81 USD | $513.93B 3.47B USD | 25.06 | $103.68 0.7 USD | |
| Marui Group Co., Ltd. 8252.T | $2,835.5 19.14 USD |
+0.3
|
$512.36B 3.46B USD | $526K 3.55K USD | $2,818 19.02 USD | $2,843.5 19.19 USD | $512.36B 3.46B USD | 20.36 | $139.22 0.94 USD | |
| ROHM Co., Ltd. 6963.T | $1,322.5 8.93 USD |
+0.61
|
$510.46B 3.45B USD | $1.94M 13.06K USD | $1,308 8.83 USD | $1,336 9.02 USD | $510.46B 3.45B USD | 58.83 | $22.48 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,474 9.95 USD |
+1.76
|
$503.17B 3.4B USD | $746.3K 5.04K USD | $1,447 9.77 USD | $1,477.5 9.97 USD | $503.17B 3.4B USD | 18.83 | $78.27 0.53 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
+1.05
|
$503.14B 3.4B USD | $429.9K 2.9K USD | $3,163 21.35 USD | $3,210 21.67 USD | $503.14B 3.4B USD | 6.81 | $466.68 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,853 12.51 USD |
+1.42
|
$487.39B 3.29B USD | $900.1K 6.08K USD | $1,828 12.34 USD | $1,860 12.56 USD | $487.39B 3.29B USD | 49.50 | $37.43 0.25 USD | |
| Nichirei Corporation 2871.T | $1,937 13.08 USD |
-0.49
|
$485.34B 3.28B USD | $717.6K 4.84K USD | $1,906 12.87 USD | $1,948.5 13.15 USD | $485.34B 3.28B USD | 19.76 | $98.01 0.66 USD | |
| Resonac Holdings Corporation 4004.T | $2,671.5 18.03 USD |
+0.3
|
$482.81B 3.26B USD | $1.1M 7.41K USD | $2,643 17.84 USD | $2,684.5 18.12 USD | $482.81B 3.26B USD | 6.57 | $406.6 2.74 USD | |
| Yamaha Corporation 7951.T | $1,064 7.18 USD |
+0.85
|
$482.08B 3.25B USD | $1.5M 10.11K USD | $1,057 7.14 USD | $1,071 7.23 USD | $482.08B 3.25B USD | 22.72 | $46.82 0.32 USD | |
| Lion Corporation 4912.T | $1,731.5 11.69 USD |
+0.29
|
$478.56B 3.23B USD | $771.2K 5.21K USD | $1,714.5 11.57 USD | $1,739.5 11.74 USD | $478.56B 3.23B USD | 22.67 | $76.36 0.52 USD | |
| Sankyo Co., Ltd. 6417.T | $2,144 14.47 USD |
-1.58
|
$470.84B 3.18B USD | $780.9K 5.27K USD | $2,116.5 14.29 USD | $2,179.5 14.71 USD | $470.84B 3.18B USD | 9.18 | $233.48 1.58 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 227.22 | $7.2 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,453 9.81 USD |
+1.29
|
$466.79B 3.15B USD | $969.8K 6.55K USD | $1,439.5 9.72 USD | $1,459.5 9.85 USD | $466.79B 3.15B USD | 14.66 | $99.09 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,005 6.78 USD |
-3.55
|
$463.84B 3.13B USD | $1.66M 11.2K USD | $998.2 6.74 USD | $1,033 6.97 USD | $463.84B 3.13B USD | 13.33 | $75.38 0.51 USD | |
| Nikon Corporation 7731.T | $1,404.5 9.48 USD |
+1.92
|
$461.84B 3.12B USD | $1.37M 9.28K USD | $1,386.5 9.36 USD | $1,408.5 9.51 USD | $461.84B 3.12B USD | 35.20 | $39.89 0.27 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,749 11.81 USD |
-0.29
|
$448.23B 3.03B USD | $1.97M 13.33K USD | $1,718 11.6 USD | $1,751.5 11.82 USD | $448.23B 3.03B USD | 10.91 | $160.21 1.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,217.5 14.97 USD |
+1.39
|
$431.77B 2.91B USD | $469.3K 3.17K USD | $2,193 14.8 USD | $2,231.5 15.06 USD | $431.77B 2.91B USD | 12.82 | $172.97 1.17 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,761 38.89 USD |
-1.66
|
$424.03B 2.86B USD | $790K 5.33K USD | $5,700 38.48 USD | $5,822 39.3 USD | $424.03B 2.86B USD | 23.98 | $240.23 1.62 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,105.5 7.46 USD |
-3.83
|
$422.73B 2.85B USD | $1.76M 11.9K USD | $1,098 7.41 USD | $1,140.5 7.7 USD | $422.73B 2.85B USD | 11.17 | $98.94 0.67 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.23
|
$415.23B 2.8B USD | $696K 4.7K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $415.23B 2.8B USD | 4.78 | $316.37 2.14 USD | |
| Toyo Tire Corporation 5105.T | $2,671.5 18.03 USD |
+0.41
|
$411.34B 2.78B USD | $562K 3.79K USD | $2,660.5 17.96 USD | $2,689.5 18.15 USD | $411.34B 2.78B USD | 5.49 | $485.95 3.28 USD | |
| DeNA Co., Ltd. 2432.T | $3,660 24.71 USD |
-1.19
|
$407.61B 2.75B USD | $10.87M 73.36K USD | $3,615 24.4 USD | $3,701 24.98 USD | $407.61B 2.75B USD | 22.27 | $164.33 1.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,358.5 9.17 USD |
+2.68
|
$405.87B 2.74B USD | $2.66M 17.92K USD | $1,322 8.92 USD | $1,378 9.3 USD | $405.87B 2.74B USD | 20.57 | $66.02 0.45 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,694 18.19 USD |
+1.03
|
$401.71B 2.71B USD | $416.2K 2.81K USD | $2,653.5 17.91 USD | $2,710.5 18.3 USD | $401.71B 2.71B USD | 13.08 | $205.82 1.39 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,083.5 7.31 USD |
-0.37
|
$398.06B 2.69B USD | $596.1K 4.02K USD | $1,075 7.26 USD | $1,088.5 7.35 USD | $398.06B 2.69B USD | 11.42 | $94.81 0.64 USD | |
| Rakus Co., Ltd. 3923.T | $2,184 14.74 USD |
+0.74
|
$395.68B 2.67B USD | $720.5K 4.86K USD | $2,155 14.55 USD | $2,207 14.9 USD | $395.68B 2.67B USD | 54.34 | $40.19 0.27 USD | |
| THK Co., Ltd. 6481.T | $3,525 23.79 USD |
+0.54
|
$394.54B 2.66B USD | $376.8K 2.54K USD | $3,492 23.57 USD | $3,547 23.94 USD | $394.54B 2.66B USD | 41.32 | $85.3 0.58 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,185.5 14.75 USD |
+0.09
|
$385.15B 2.6B USD | $410.4K 2.77K USD | $2,152.5 14.53 USD | $2,191 14.79 USD | $385.15B 2.6B USD | 11.07 | $197.35 1.33 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $941 6.35 USD |
+5.26
|
$373.85B 2.52B USD | $41.91M 282.88K USD | $868 5.86 USD | $960 6.48 USD | $373.85B 2.52B USD | 0 | -$443.1 -2.9 USD | |
| Mercari, Inc. 4385.T | $2,265 15.29 USD |
-1.67
|
$372.35B 2.51B USD | $3.24M 21.9K USD | $2,248.5 15.18 USD | $2,297 15.51 USD | $372.35B 2.51B USD | 23.58 | $96.04 0.65 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,572.5 17.37 USD |
+2.45
|
$364.76B 2.46B USD | $1.54M 10.4K USD | $2,531.5 17.09 USD | $2,583 17.44 USD | $364.76B 2.46B USD | 17.27 | $148.95 1.01 USD | |
| SHIFT Inc. 3697.T | $1,376 9.29 USD |
+1.66
|
$362.16B 2.44B USD | $3.89M 26.27K USD | $1,341.5 9.06 USD | $1,397 9.43 USD | $362.16B 2.44B USD | 54.64 | $25.18 0.17 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,004.5 6.78 USD |
+0.56
|
$361.68B 2.44B USD | $2.46M 16.61K USD | $986.6 6.66 USD | $1,009.5 6.81 USD | $361.68B 2.44B USD | 11.69 | $85.88 0.58 USD | |
| JTEKT Corporation 6473.T | $1,129 7.62 USD |
+1.16
|
$359.43B 2.43B USD | $1.25M 8.41K USD | $1,116 7.53 USD | $1,135.5 7.66 USD | $359.43B 2.43B USD | 28.00 | $40.31 0.27 USD | |
| Sumco Corporation 3436.T | $1,001 6.76 USD |
+1.36
|
$350.06B 2.36B USD | $3.34M 22.56K USD | $984.7 6.65 USD | $1,007 6.8 USD | $350.06B 2.36B USD | 17.60 | $56.86 0.38 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
+0.35
|
$341.07B 2.3B USD | $628.8K 4.24K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.07B 2.3B USD | 10.94 | $158.99 1.07 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,135 7.66 USD |
-2.16
|
$341.04B 2.3B USD | $983.2K 6.64K USD | $1,121.5 7.57 USD | $1,159.5 7.83 USD | $341.04B 2.3B USD | 10.30 | $110.1 0.74 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
-0.06
|
$339.85B 2.29B USD | $2.56M 17.31K USD | $3,222 21.75 USD | $3,240 21.87 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
-1.21
|
$333.71B 2.25B USD | $2.42M 16.31K USD | $1,087 7.34 USD | $1,104 7.45 USD | $333.71B 2.25B USD | 10.25 | $107.25 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-0.99
|
$327.91B 2.21B USD | $468.9K 3.17K USD | $1,608 10.85 USD | $1,632.5 11.02 USD | $327.91B 2.21B USD | 7.33 | $219.17 1.48 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,139 7.69 USD |
-4.77
|
$322.74B 2.18B USD | $1.3M 8.77K USD | $1,128 7.61 USD | $1,190 8.03 USD | $322.74B 2.18B USD | 18.45 | $61.73 0.42 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,390 22.88 USD |
+3.51
|
$321.72B 2.17B USD | $1.18M 7.98K USD | $3,225 21.77 USD | $3,445 23.25 USD | $321.72B 2.17B USD | 0 | -$260.3 -1.7 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $460.4 3.11 USD |
+0.24
|
$318.74B 2.15B USD | $2.82M 19.01K USD | $455.9 3.08 USD | $460.4 3.11 USD | $318.74B 2.15B USD | 14.20 | $32.41 0.22 USD | |
| Iwatani Corporation 8088.T | $1,365.5 9.22 USD |
+0.04
|
$314.26B 2.12B USD | $750.3K 5.06K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.26B 2.12B USD | 6.09 | $224.08 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,420 29.84 USD |
-1.14
|
$311.49B 2.1B USD | $1.41M 9.52K USD | $4,361 29.44 USD | $4,480 30.24 USD | $311.49B 2.1B USD | 10.59 | $417.25 2.82 USD | |
| Resorttrust, Inc. 4681.T | $1,464.5 9.89 USD |
+0.38
|
$310.18B 2.09B USD | $609.3K 4.11K USD | $1,446 9.76 USD | $1,472 9.94 USD | $310.18B 2.09B USD | 12.69 | $115.4 0.78 USD | |
| NSK Ltd. 6471.T | $627.9 4.24 USD |
+0.21
|
$306.91B 2.07B USD | $1.62M 10.96K USD | $627.2 4.23 USD | $632.6 4.27 USD | $306.91B 2.07B USD | 30.30 | $20.72 0.14 USD | |
| Seven Bank, Ltd. 8410.T | $259.7 1.75 USD |
+1.05
|
$303.83B 2.05B USD | $8.32M 56.19K USD | $256.6 1.73 USD | $261.9 1.77 USD | $303.83B 2.05B USD | 29.24 | $8.88 0.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,221 8.24 USD |
0
|
$303.24B 2.05B USD | $646.5K 4.36K USD | $1,214 8.19 USD | $1,228.5 8.29 USD | $303.24B 2.05B USD | 11.35 | $107.57 0.73 USD | |
| Kyushu Financial Group, Inc. 7180.T | $700 4.73 USD |
-0.82
|
$302.85B 2.04B USD | $1.44M 9.71K USD | $687 4.64 USD | $707.7 4.78 USD | $302.85B 2.04B USD | 12.28 | $56.98 0.38 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,247 15.17 USD |
+0.22
|
$293.59B 1.98B USD | $550K 3.71K USD | $2,234 15.08 USD | $2,260 15.26 USD | $293.59B 1.98B USD | 5.39 | $416.14 2.81 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,397 9.43 USD |
+1.09
|
$287.3B 1.94B USD | $1.29M 8.74K USD | $1,381 9.32 USD | $1,413.5 9.54 USD | $287.3B 1.94B USD | 7.59 | $183.98 1.24 USD | |
| Dexerials Corporation 4980.T | $1,709 11.54 USD |
+0.38
|
$287.16B 1.94B USD | $807.9K 5.45K USD | $1,681.5 11.35 USD | $1,717.5 11.59 USD | $287.16B 1.94B USD | 10.94 | $156.2 1.05 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,285 8.67 USD |
+0.08
|
$284.33B 1.92B USD | $727.1K 4.91K USD | $1,279.5 8.64 USD | $1,298.5 8.77 USD | $284.33B 1.92B USD | 30.67 | $41.89 0.28 USD | |
| JGC Holdings Corporation 1963.T | $1,159 7.82 USD |
+0.39
|
$280.1B 1.89B USD | $1.04M 6.99K USD | $1,155 7.8 USD | $1,168.5 7.89 USD | $280.1B 1.89B USD | 0 | -$92.95 -0.6 USD | |
| TOMY Company, Ltd. 7867.T | $3,082 20.8 USD |
-2.07
|
$276.3B 1.87B USD | $699.3K 4.72K USD | $3,062 20.67 USD | $3,140 21.2 USD | $276.3B 1.87B USD | 18.21 | $169.2 1.14 USD | |
| Zeon Corporation 4205.T | $1,398.5 9.44 USD |
-0.71
|
$275.91B 1.86B USD | $812.7K 5.49K USD | $1,395 9.42 USD | $1,408 9.5 USD | $275.91B 1.86B USD | 10.97 | $127.4 0.86 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,185 14.75 USD |
-0.07
|
$272.54B 1.84B USD | $1.98M 13.35K USD | $2,133 14.4 USD | $2,189 14.78 USD | $272.54B 1.84B USD | 23.25 | $93.96 0.63 USD | |
| Aozora Bank, Ltd. 8304.T | $1,956 13.2 USD |
+0.36
|
$270.67B 1.83B USD | $953.6K 6.44K USD | $1,937 13.08 USD | $1,959.5 13.23 USD | $270.67B 1.83B USD | 0 | -$177.8 -1.2 USD | |
| Nissui Corporation 1332.T | $862.3 5.82 USD |
-0.13
|
$268.02B 1.81B USD | $858.6K 5.8K USD | $856.5 5.78 USD | $865.6 5.84 USD | $268.02B 1.81B USD | 11.58 | $74.42 0.5 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $745.4 5.03 USD |
+0.03
|
$268.02B 1.81B USD | $4.76M 32.13K USD | $737.7 4.98 USD | $752.8 5.08 USD | $268.02B 1.81B USD | 2.72 | $273.71 1.85 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,047 7.07 USD |
+1.45
|
$267.66B 1.81B USD | $714.5K 4.82K USD | $1,030 6.95 USD | $1,048 7.07 USD | $267.66B 1.81B USD | 2.97 | $352.21 2.38 USD | |
| Hino Motors, Ltd. 7205.T | $458.6 3.1 USD |
-0.89
|
$263.26B 1.78B USD | $2.84M 19.15K USD | $456.6 3.08 USD | $476.9 3.22 USD | $263.26B 1.78B USD | 0 | -$379.3 -2.5 USD | |
| Bic Camera Inc. 3048.T | $1,537 10.38 USD |
+0.52
|
$263.16B 1.78B USD | $435K 2.94K USD | $1,517 10.24 USD | $1,539.5 10.39 USD | $263.16B 1.78B USD | 15.17 | $101.29 0.68 USD | |
| PeptiDream Inc. 4587.T | $2,018.5 13.63 USD |
+1.74
|
$261.62B 1.77B USD | $593.7K 4.01K USD | $1,972 13.31 USD | $2,029 13.7 USD | $261.62B 1.77B USD | 17.45 | $115.66 0.78 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,209 8.16 USD |
+0.67
|
$261B 1.76B USD | $1.26M 8.51K USD | $1,194 8.06 USD | $1,224.5 8.27 USD | $261B 1.76B USD | 13.36 | $90.43 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,556 17.25 USD |
-3.22
|
$259.76B 1.75B USD | $1.2M 8.1K USD | $2,532 17.09 USD | $2,616 17.66 USD | $259.76B 1.75B USD | 12.00 | $212.91 1.44 USD | |
| Rorze Corporation 6323.T | $1,469 9.92 USD |
+0.24
|
$259.07B 1.75B USD | $1.5M 10.1K USD | $1,436.5 9.7 USD | $1,482 10 USD | $259.07B 1.75B USD | 10.96 | $133.97 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112.5 7.51 USD |
+0.23
|
$253.7B 1.71B USD | $576.8K 3.89K USD | $1,106.5 7.47 USD | $1,117 7.54 USD | $253.7B 1.71B USD | 41.32 | $26.92 0.18 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,669.5 11.27 USD |
+0.42
|
$252.86B 1.71B USD | $562.8K 3.8K USD | $1,662.5 11.22 USD | $1,679.5 11.34 USD | $252.86B 1.71B USD | 16.77 | $99.5 0.67 USD | |
| Round One Corporation 4680.T | $888 5.99 USD |
+0.11
|
$232.82B 1.57B USD | $1.44M 9.74K USD | $871 5.88 USD | $894 6.03 USD | $232.82B 1.57B USD | 13.85 | $64.11 0.43 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.9 5.54 USD |
+0.53
|
$231.34B 1.56B USD | $1.25M 8.45K USD | $810.5 5.47 USD | $825.5 5.57 USD | $231.34B 1.56B USD | 16.47 | $49.83 0.34 USD | |
| Suruga Bank Ltd. 8358.T | $1,220 8.24 USD |
-1.93
|
$224.08B 1.51B USD | $795.3K 5.37K USD | $1,194 8.06 USD | $1,239 8.36 USD | $224.08B 1.51B USD | 11.42 | $106.75 0.72 USD | |
| Hazama Ando Corporation 1719.T | $1,419 9.58 USD |
+0.64
|
$222.44B 1.5B USD | $599.8K 4.05K USD | $1,404 9.48 USD | $1,420 9.59 USD | $222.44B 1.5B USD | 9.89 | $143.46 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $446 3.01 USD |
+1.04
|
$220.69B 1.49B USD | $2.11M 14.25K USD | $440.1 2.97 USD | $448.2 3.03 USD | $220.69B 1.49B USD | 0 | -$55.03 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||