Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,483 9.14 USD |
-0.57
|
¥885B 5.46B USD | ¥477K 2.94K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥885B 5.46B USD | 14.68 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,952 12.04 USD |
+3.5
|
¥876B 5.4B USD | ¥5M 29.08K USD | ¥1,905 11.75 USD | ¥1,978 12.2 USD | ¥876B 5.4B USD | 7.98 | ¥245 1.51 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,727 41.48 USD |
+0.4
|
¥873B 5.38B USD | ¥835K 5.15K USD | ¥6,719 41.43 USD | ¥6,880 42.42 USD | ¥873B 5.38B USD | 25.04 | ¥269 1.66 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,026 18.66 USD |
-0.16
|
¥869B 5.36B USD | ¥569K 3.51K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥869B 5.36B USD | 18.44 | ¥164 1.01 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.47 USD |
+0.5
|
¥864B 5.33B USD | ¥1M 7.74K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥864B 5.33B USD | 9.44 | ¥128 0.79 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,808 11.15 USD |
+0.31
|
¥821B 5.06B USD | ¥653K 4.03K USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥821B 5.06B USD | 19.94 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥509 3.14 USD |
+0.99
|
¥816B 5.03B USD | ¥19M 118.04K USD | ¥506 3.12 USD | ¥513 3.17 USD | ¥816B 5.03B USD | 0 | -¥284 -1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,548 21.88 USD |
-0.89
|
¥807B 4.98B USD | ¥654K 4.04K USD | ¥3,534 21.79 USD | ¥3,587 22.12 USD | ¥807B 4.98B USD | 42.36 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,826 17.43 USD |
-1.94
|
¥805B 4.96B USD | ¥458K 2.82K USD | ¥2,821 17.39 USD | ¥2,886 17.8 USD | ¥805B 4.96B USD | 18.68 | ¥151 0.93 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,006 12.37 USD |
+0.22
|
¥793B 4.89B USD | ¥980K 6.04K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥793B 4.89B USD | 11.75 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,576 15.88 USD |
+0.39
|
¥793B 4.89B USD | ¥510K 3.14K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥793B 4.89B USD | 14.71 | ¥175 1.08 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,958 12.07 USD |
-2.08
|
¥763B 4.71B USD | ¥338K 2.08K USD | ¥1,958 12.07 USD | ¥2,006 12.37 USD | ¥763B 4.71B USD | 91.47 | ¥21 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,522 9.38 USD |
+1.3
|
¥757B 4.67B USD | ¥722K 4.46K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥757B 4.67B USD | 20.33 | ¥75 0.46 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,086 12.87 USD |
-0.26
|
¥754B 4.65B USD | ¥829K 5.11K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥754B 4.65B USD | 11.70 | ¥178 1.1 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,218 7.51 USD |
+0.54
|
¥747B 4.61B USD | ¥2M 15.3K USD | ¥1,214 7.48 USD | ¥1,228 7.57 USD | ¥747B 4.61B USD | 8.77 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥870 5.37 USD |
+0.53
|
¥744B 4.58B USD | ¥3M 16.03K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.58B USD | 10.01 | ¥87 0.54 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,422 14.93 USD |
+1.3
|
¥735B 4.53B USD | ¥1M 6.3K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥735B 4.53B USD | 23.21 | ¥104 0.64 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,702 22.83 USD |
+3.81
|
¥722B 4.45B USD | ¥988K 6.09K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥722B 4.45B USD | 0 | -¥156 -0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,015 24.76 USD |
-1.54
|
¥717B 4.42B USD | ¥2M 11.16K USD | ¥3,936 24.27 USD | ¥4,199 25.89 USD | ¥717B 4.42B USD | 23.54 | ¥171 1.05 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
+0.89
|
¥706B 4.36B USD | ¥1M 7.15K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥706B 4.36B USD | 10.92 | ¥41 0.25 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.91
|
¥705B 4.34B USD | ¥2M 13.69K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥705B 4.34B USD | 11.79 | ¥70 0.43 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,626 16.19 USD |
+0.11
|
¥695B 4.29B USD | ¥206K 1.27K USD | ¥2,615 16.12 USD | ¥2,648 16.32 USD | ¥695B 4.29B USD | 11.16 | ¥235 1.45 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,686 16.56 USD |
-0.79
|
¥691B 4.26B USD | ¥393K 2.42K USD | ¥2,684 16.55 USD | ¥2,737 16.88 USD | ¥691B 4.26B USD | 33.45 | ¥80 0.5 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,969 24.47 USD |
-1.66
|
¥688B 4.24B USD | ¥4M 23.96K USD | ¥3,920 24.17 USD | ¥4,136 25.5 USD | ¥688B 4.24B USD | 28.65 | ¥139 0.85 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,090 6.72 USD |
-0.73
|
¥688B 4.24B USD | ¥4M 22.81K USD | ¥1,080 6.66 USD | ¥1,108 6.83 USD | ¥688B 4.24B USD | 19.61 | ¥56 0.34 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,358 20.71 USD |
-0.8
|
¥682B 4.2B USD | ¥430K 2.65K USD | ¥3,326 20.51 USD | ¥3,380 20.84 USD | ¥682B 4.2B USD | 0 | -¥1 -0.004 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,018 37.11 USD |
+0.43
|
¥674B 4.16B USD | ¥506K 3.12K USD | ¥5,979 36.87 USD | ¥6,192 38.18 USD | ¥674B 4.16B USD | 28.42 | ¥212 1.31 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,327 8.18 USD |
-0.38
|
¥673B 4.15B USD | ¥2M 10.4K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.34 | ¥81 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,225 19.89 USD |
+1.19
|
¥668B 4.12B USD | ¥373K 2.3K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥668B 4.12B USD | 10.88 | ¥296 1.83 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,094 12.91 USD |
-0.36
|
¥667B 4.11B USD | ¥661K 4.08K USD | ¥2,086 12.87 USD | ¥2,146 13.24 USD | ¥667B 4.11B USD | 34.56 | ¥61 0.37 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,582 9.75 USD |
+2.13
|
¥666B 4.1B USD | ¥764K 4.71K USD | ¥1,557 9.6 USD | ¥1,588 9.79 USD | ¥666B 4.1B USD | 18.48 | ¥86 0.53 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,724 16.8 USD |
+0.52
|
¥665B 4.1B USD | ¥585K 3.61K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥665B 4.1B USD | 24.37 | ¥112 0.69 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,593 34.49 USD |
+0.49
|
¥663B 4.09B USD | ¥362K 2.23K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥663B 4.09B USD | 16.54 | ¥338 2.08 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-1.62
|
¥662B 4.08B USD | ¥1M 8.47K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥662B 4.08B USD | 22.69 | ¥131 0.81 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,372 8.46 USD |
-0.29
|
¥661B 4.08B USD | ¥729K 4.49K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥661B 4.08B USD | 13.03 | ¥105 0.65 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,905 17.91 USD |
-0.27
|
¥655B 4.04B USD | ¥390K 2.4K USD | ¥2,902 17.9 USD | ¥2,942 18.14 USD | ¥655B 4.04B USD | 20.69 | ¥140 0.87 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
-0.99
|
¥650B 4.01B USD | ¥602K 3.71K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-1.03
|
¥645B 3.98B USD | ¥3M 19.98K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥645B 3.98B USD | 14.58 | ¥20 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,167 25.69 USD |
+1.02
|
¥642B 3.96B USD | ¥621K 3.83K USD | ¥4,087 25.2 USD | ¥4,187 25.82 USD | ¥642B 3.96B USD | 10.95 | ¥380 2.34 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,947 24.34 USD |
-2.11
|
¥640B 3.95B USD | ¥882K 5.44K USD | ¥3,933 24.25 USD | ¥4,048 24.96 USD | ¥640B 3.95B USD | 35.78 | ¥110 0.68 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,276 7.86 USD |
+0.24
|
¥639B 3.94B USD | ¥965K 5.95K USD | ¥1,274 7.85 USD | ¥1,284 7.92 USD | ¥639B 3.94B USD | 7.69 | ¥166 1.02 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,422 14.93 USD |
+2.32
|
¥636B 3.92B USD | ¥652K 4.02K USD | ¥2,380 14.68 USD | ¥2,431 14.99 USD | ¥636B 3.92B USD | 13.52 | ¥179 1.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,812 17.34 USD |
-1.28
|
¥627B 3.87B USD | ¥605K 3.73K USD | ¥2,808 17.32 USD | ¥2,854 17.6 USD | ¥627B 3.87B USD | 16.46 | ¥171 1.05 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,687 16.57 USD |
+2.25
|
¥618B 3.81B USD | ¥820K 5.06K USD | ¥2,623 16.17 USD | ¥2,696 16.62 USD | ¥618B 3.81B USD | 25.29 | ¥106 0.65 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,136 13.17 USD |
+2.45
|
¥617B 3.8B USD | ¥1M 7.77K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥617B 3.8B USD | 37.06 | ¥58 0.36 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,684 16.55 USD |
0
|
¥615B 3.79B USD | ¥269K 1.66K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥615B 3.79B USD | 15.75 | ¥170 1.05 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,082 12.84 USD |
+0.12
|
¥610B 3.76B USD | ¥635K 3.92K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥610B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,216 7.5 USD |
+0.04
|
¥591B 3.65B USD | ¥553K 3.41K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥591B 3.65B USD | 16.96 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
-0.12
|
¥590B 3.64B USD | ¥609K 3.76K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.08 | ¥102 0.63 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,698 41.3 USD |
+2.29
|
¥589B 3.63B USD | ¥815K 5.02K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥589B 3.63B USD | 26.29 | ¥255 1.57 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,468 27.55 USD |
+0.02
|
¥584B 3.6B USD | ¥720K 4.44K USD | ¥4,448 27.43 USD | ¥4,526 27.91 USD | ¥584B 3.6B USD | 14.38 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,728 10.66 USD |
-0.75
|
¥578B 3.56B USD | ¥972K 5.99K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥578B 3.56B USD | 11.80 | ¥146 0.9 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,536 21.8 USD |
-1.53
|
¥577B 3.56B USD | ¥1M 6.93K USD | ¥3,531 21.77 USD | ¥3,602 22.21 USD | ¥577B 3.56B USD | 16.91 | ¥209 1.29 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,750 10.79 USD |
+1.54
|
¥576B 3.55B USD | ¥684K 4.22K USD | ¥1,730 10.67 USD | ¥1,757 10.83 USD | ¥576B 3.55B USD | 0 | -¥262 -1.6 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,269 13.99 USD |
-0.04
|
¥574B 3.54B USD | ¥3M 18.61K USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥574B 3.54B USD | 4.61 | ¥491 3.03 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,041 12.59 USD |
-0.92
|
¥571B 3.52B USD | ¥259K 1.6K USD | ¥2,040 12.58 USD | ¥2,064 12.73 USD | ¥571B 3.52B USD | 19.29 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,078 12.81 USD |
-1.05
|
¥571B 3.52B USD | ¥652K 4.02K USD | ¥2,072 12.78 USD | ¥2,106 12.99 USD | ¥571B 3.52B USD | 17.63 | ¥118 0.73 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.14
|
¥560B 3.45B USD | ¥1M 7.26K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.81 | ¥90 0.56 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,065 18.9 USD |
+5.25
|
¥558B 3.44B USD | ¥2M 15.32K USD | ¥2,989 18.43 USD | ¥3,125 19.27 USD | ¥558B 3.44B USD | 13.35 | ¥229 1.41 USD | ||
Organo Corporation
6368.T
JP
|
¥2,425 14.95 USD |
+1.25
|
¥558B 3.44B USD | ¥612K 3.77K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥558B 3.44B USD | 19.77 | ¥123 0.76 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,729 10.66 USD |
+0.09
|
¥556B 3.43B USD | ¥478K 2.95K USD | ¥1,728 10.65 USD | ¥1,749 10.78 USD | ¥556B 3.43B USD | 14.54 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,830 11.29 USD |
-0.35
|
¥552B 3.4B USD | ¥636K 3.92K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.4B USD | 67.59 | ¥27 0.17 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,255 13.9 USD |
+0.85
|
¥550B 3.39B USD | ¥554K 3.42K USD | ¥2,252 13.89 USD | ¥2,287 14.1 USD | ¥550B 3.39B USD | 17.84 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,238 7.64 USD |
+0.81
|
¥545B 3.36B USD | ¥1M 7.08K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥545B 3.36B USD | 17.35 | ¥71 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,907 11.76 USD |
+2.53
|
¥541B 3.33B USD | ¥855K 5.27K USD | ¥1,905 11.75 USD | ¥1,941 11.97 USD | ¥541B 3.33B USD | 22.08 | ¥86 0.53 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,207 19.77 USD |
+2
|
¥537B 3.31B USD | ¥750K 4.63K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥537B 3.31B USD | 20.03 | ¥160 0.99 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,137 13.18 USD |
-0.58
|
¥536B 3.3B USD | ¥371K 2.29K USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥536B 3.3B USD | 18.72 | ¥114 0.7 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,193 13.52 USD |
+3.69
|
¥529B 3.26B USD | ¥998K 6.15K USD | ¥2,136 13.17 USD | ¥2,202 13.58 USD | ¥529B 3.26B USD | 17.11 | ¥128 0.79 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,397 20.95 USD |
-0.03
|
¥523B 3.22B USD | ¥382K 2.36K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥523B 3.22B USD | 11.51 | ¥295 1.82 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,986 12.25 USD |
-0.33
|
¥522B 3.22B USD | ¥1M 8.77K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.43 | ¥235 1.45 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,905 17.91 USD |
+0.52
|
¥515B 3.18B USD | ¥360K 2.22K USD | ¥2,874 17.72 USD | ¥2,910 17.94 USD | ¥515B 3.18B USD | 20.90 | ¥139 0.86 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,390 33.24 USD |
+2.47
|
¥510B 3.15B USD | ¥980K 6.04K USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥510B 3.15B USD | 320.26 | ¥17 0.1 USD | ||
Lion Corporation
4912.T
JP
|
¥1,844 11.37 USD |
-2.1
|
¥510B 3.15B USD | ¥404K 2.49K USD | ¥1,842 11.36 USD | ¥1,882 11.6 USD | ¥510B 3.15B USD | 17.80 | ¥104 0.64 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,375 26.98 USD |
+1.91
|
¥509B 3.14B USD | ¥524K 3.23K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥509B 3.14B USD | 26.51 | ¥165 1.02 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,410 8.69 USD |
-1.36
|
¥506B 3.12B USD | ¥374K 2.3K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥506B 3.12B USD | 30.55 | ¥46 0.28 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,490 9.19 USD |
-0.2
|
¥503B 3.1B USD | ¥256K 1.58K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥503B 3.1B USD | 12.60 | ¥118 0.73 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,291 14.13 USD |
+1.73
|
¥502B 3.1B USD | ¥612K 3.77K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥502B 3.1B USD | 28.66 | ¥80 0.49 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,026 6.33 USD |
+1.28
|
¥502B 3.1B USD | ¥1M 7.26K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥502B 3.1B USD | 16.01 | ¥64 0.4 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,068 12.75 USD |
-0.72
|
¥501B 3.09B USD | ¥501K 3.09K USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥501B 3.09B USD | 10.46 | ¥198 1.22 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,840 79.17 USD |
+2.47
|
¥498B 3.07B USD | ¥821K 5.06K USD | ¥12,610 77.76 USD | ¥13,160 81.15 USD | ¥498B 3.07B USD | 27.08 | ¥474 2.92 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,894 30.18 USD |
+3.55
|
¥491B 3.03B USD | ¥563K 3.47K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥491B 3.03B USD | 11.44 | ¥428 2.64 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,707 10.53 USD |
-0.03
|
¥491B 3.03B USD | ¥836K 5.15K USD | ¥1,706 10.52 USD | ¥1,722 10.62 USD | ¥491B 3.03B USD | 88.44 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥737 4.54 USD |
+0.68
|
¥490B 3.02B USD | ¥2M 12.74K USD | ¥727 4.48 USD | ¥740 4.56 USD | ¥490B 3.02B USD | 30.81 | ¥24 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,195 7.37 USD |
+0.84
|
¥488B 3.01B USD | ¥318K 1.96K USD | ¥1,192 7.35 USD | ¥1,209 7.45 USD | ¥488B 3.01B USD | 12.53 | ¥95 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,784 17.16 USD |
-0.45
|
¥484B 2.99B USD | ¥457K 2.82K USD | ¥2,776 17.12 USD | ¥2,800 17.27 USD | ¥484B 2.99B USD | 16.90 | ¥165 1.02 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,504 40.1 USD |
+1.98
|
¥479B 2.95B USD | ¥414K 2.55K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥479B 2.95B USD | 23.02 | ¥282 1.74 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥351 2.17 USD |
-0.71
|
¥470B 2.9B USD | ¥4M 23.76K USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥470B 2.9B USD | 44.02 | ¥8 0.05 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,800 17.27 USD |
+3.36
|
¥470B 2.9B USD | ¥699K 4.31K USD | ¥2,727 16.82 USD | ¥2,808 17.31 USD | ¥470B 2.9B USD | 11.24 | ¥249 1.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,336 14.4 USD |
+2.66
|
¥467B 2.88B USD | ¥1M 7.1K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥467B 2.88B USD | 13.27 | ¥176 1.08 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,250 7.71 USD |
-3.1
|
¥465B 2.87B USD | ¥2M 11.35K USD | ¥1,248 7.7 USD | ¥1,278 7.88 USD | ¥465B 2.87B USD | 15.45 | ¥81 0.5 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,430 51.98 USD |
+1.57
|
¥454B 2.8B USD | ¥1M 8.14K USD | ¥8,320 51.3 USD | ¥8,760 54.02 USD | ¥454B 2.8B USD | 13.50 | ¥624 3.85 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,308 14.23 USD |
+0.17
|
¥442B 2.72B USD | ¥433K 2.67K USD | ¥2,302 14.19 USD | ¥2,328 14.35 USD | ¥442B 2.72B USD | 10.73 | ¥215 1.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,150 13.25 USD |
+0.61
|
¥439B 2.71B USD | ¥290K 1.79K USD | ¥2,140 13.2 USD | ¥2,174 13.4 USD | ¥439B 2.71B USD | 7.98 | ¥269 1.66 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,527 9.42 USD |
+3.24
|
¥437B 2.7B USD | ¥2M 12.39K USD | ¥1,501 9.26 USD | ¥1,564 9.64 USD | ¥437B 2.7B USD | 11.16 | ¥137 0.84 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.09
|
¥436B 2.69B USD | ¥821K 5.06K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,162 7.17 USD |
+2.83
|
¥435B 2.68B USD | ¥813K 5.02K USD | ¥1,137 7.01 USD | ¥1,166 7.19 USD | ¥435B 2.68B USD | 17.07 | ¥68 0.42 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,696 10.46 USD |
-0.41
|
¥434B 2.68B USD | ¥628K 3.87K USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥434B 2.68B USD | 10.60 | ¥160 0.99 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,193 13.52 USD |
+0.02
|
¥433B 2.67B USD | ¥435K 2.68K USD | ¥2,172 13.4 USD | ¥2,202 13.58 USD | ¥433B 2.67B USD | 11.80 | ¥186 1.15 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,108 19.16 USD |
+2.17
|
¥430B 2.65B USD | ¥705K 4.35K USD | ¥3,063 18.89 USD | ¥3,112 19.19 USD | ¥430B 2.65B USD | 13.95 | ¥223 1.37 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,200 7.4 USD |
+1.27
|
¥425B 2.62B USD | ¥331K 2.04K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥425B 2.62B USD | 18.56 | ¥65 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
