Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.34
|
¥887B 5.47B USD | ¥926K 5.71K USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥887B 5.47B USD | 14.72 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,951 12.03 USD |
+3.45
|
¥875B 5.4B USD | ¥6M 36.93K USD | ¥1,905 11.75 USD | ¥1,978 12.2 USD | ¥875B 5.4B USD | 7.97 | ¥245 1.51 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,043 18.76 USD |
+0.4
|
¥874B 5.39B USD | ¥1M 7.46K USD | ¥3,007 18.54 USD | ¥3,044 18.77 USD | ¥874B 5.39B USD | 18.54 | ¥164 1.01 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,729 41.49 USD |
+0.43
|
¥873B 5.39B USD | ¥1M 7.6K USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥873B 5.39B USD | 25.05 | ¥269 1.66 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,209 7.45 USD |
+0.29
|
¥862B 5.32B USD | ¥2M 13.93K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥862B 5.32B USD | 9.42 | ¥128 0.79 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,804 11.12 USD |
+0.11
|
¥819B 5.05B USD | ¥1M 7.83K USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥819B 5.05B USD | 19.90 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥510 3.14 USD |
+1.09
|
¥817B 5.04B USD | ¥23M 141.59K USD | ¥506 3.12 USD | ¥513 3.17 USD | ¥817B 5.04B USD | 0 | -¥287 -1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,547 21.87 USD |
-0.92
|
¥807B 4.97B USD | ¥1M 6.33K USD | ¥3,526 21.74 USD | ¥3,587 22.12 USD | ¥807B 4.97B USD | 42.35 | ¥84 0.52 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,812 17.34 USD |
-2.41
|
¥801B 4.94B USD | ¥836K 5.15K USD | ¥2,812 17.34 USD | ¥2,886 17.8 USD | ¥801B 4.94B USD | 18.73 | ¥150 0.93 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,582 15.92 USD |
+0.66
|
¥795B 4.9B USD | ¥892K 5.5K USD | ¥2,570 15.84 USD | ¥2,602 16.05 USD | ¥795B 4.9B USD | 14.75 | ¥175 1.08 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,954 12.05 USD |
-2.25
|
¥762B 4.7B USD | ¥716K 4.41K USD | ¥1,952 12.03 USD | ¥2,006 12.37 USD | ¥762B 4.7B USD | 91.30 | ¥21 0.13 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.22
|
¥755B 4.65B USD | ¥1M 8.29K USD | ¥2,079 12.82 USD | ¥2,114 13.04 USD | ¥755B 4.65B USD | 11.70 | ¥178 1.1 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,517 9.35 USD |
+0.97
|
¥754B 4.65B USD | ¥1M 8.3K USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥754B 4.65B USD | 20.26 | ¥75 0.46 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,221 7.53 USD |
+0.78
|
¥749B 4.62B USD | ¥4M 23.25K USD | ¥1,214 7.48 USD | ¥1,228 7.57 USD | ¥749B 4.62B USD | 8.79 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥871 5.37 USD |
+0.57
|
¥744B 4.59B USD | ¥4M 23.07K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥744B 4.59B USD | 10.01 | ¥87 0.54 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,429 14.98 USD |
+1.59
|
¥737B 4.55B USD | ¥2M 10.3K USD | ¥2,408 14.85 USD | ¥2,442 15.06 USD | ¥737B 4.55B USD | 23.27 | ¥104 0.64 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,693 22.77 USD |
+3.56
|
¥720B 4.44B USD | ¥1M 9.07K USD | ¥3,627 22.36 USD | ¥3,734 23.02 USD | ¥720B 4.44B USD | 0 | -¥156 -0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,022 24.8 USD |
-1.37
|
¥718B 4.43B USD | ¥2M 14.58K USD | ¥3,936 24.27 USD | ¥4,199 25.89 USD | ¥718B 4.43B USD | 21.37 | ¥188 1.16 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
-0.63
|
¥706B 4.36B USD | ¥4M 24.28K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥706B 4.36B USD | 11.82 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 2.77 USD |
+0.69
|
¥705B 4.35B USD | ¥2M 10.05K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥705B 4.35B USD | 10.90 | ¥41 0.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,634 16.24 USD |
+0.42
|
¥698B 4.3B USD | ¥516K 3.18K USD | ¥2,615 16.12 USD | ¥2,648 16.32 USD | ¥698B 4.3B USD | 11.19 | ¥235 1.45 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,680 16.53 USD |
-0.98
|
¥690B 4.26B USD | ¥702K 4.33K USD | ¥2,680 16.53 USD | ¥2,737 16.88 USD | ¥690B 4.26B USD | 33.38 | ¥80 0.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,094 6.74 USD |
-0.46
|
¥690B 4.25B USD | ¥6M 35.28K USD | ¥1,080 6.66 USD | ¥1,108 6.83 USD | ¥690B 4.25B USD | 19.66 | ¥56 0.34 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,960 24.42 USD |
-1.88
|
¥687B 4.23B USD | ¥5M 27.95K USD | ¥3,920 24.17 USD | ¥4,136 25.5 USD | ¥687B 4.23B USD | 28.58 | ¥139 0.85 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,378 20.83 USD |
-0.21
|
¥686B 4.23B USD | ¥772K 4.76K USD | ¥3,326 20.51 USD | ¥3,382 20.85 USD | ¥686B 4.23B USD | 0 | -¥1 -0.004 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,023 37.14 USD |
+0.52
|
¥675B 4.16B USD | ¥761K 4.69K USD | ¥5,979 36.87 USD | ¥6,192 38.18 USD | ¥675B 4.16B USD | 27.37 | ¥220 1.36 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥673B 4.15B USD | ¥3M 17.84K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.35 | ¥81 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥772K 4.76K USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.86 | ¥296 1.83 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,094 12.91 USD |
-0.38
|
¥667B 4.11B USD | ¥1M 7.04K USD | ¥2,086 12.87 USD | ¥2,146 13.24 USD | ¥667B 4.11B USD | 34.56 | ¥61 0.37 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,583 9.76 USD |
+2.19
|
¥666B 4.11B USD | ¥1M 8.17K USD | ¥1,557 9.6 USD | ¥1,588 9.79 USD | ¥666B 4.11B USD | 18.09 | ¥87 0.54 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,724 16.8 USD |
+0.52
|
¥665B 4.1B USD | ¥1M 6.77K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥665B 4.1B USD | 24.63 | ¥111 0.68 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,600 34.53 USD |
+0.61
|
¥664B 4.1B USD | ¥574K 3.54K USD | ¥5,557 34.27 USD | ¥5,686 35.06 USD | ¥664B 4.1B USD | 16.46 | ¥340 2.1 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,992 18.45 USD |
-1.34
|
¥664B 4.09B USD | ¥2M 12.19K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥664B 4.09B USD | 22.76 | ¥131 0.81 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,369 8.44 USD |
-0.47
|
¥660B 4.07B USD | ¥1M 8.99K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥660B 4.07B USD | 13.01 | ¥105 0.65 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,894 17.84 USD |
-0.67
|
¥652B 4.02B USD | ¥689K 4.25K USD | ¥2,894 17.84 USD | ¥2,942 18.14 USD | ¥652B 4.02B USD | 20.60 | ¥140 0.87 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,056 12.68 USD |
-0.8
|
¥651B 4.01B USD | ¥1M 6.99K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥651B 4.01B USD | 49.81 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-1.06
|
¥644B 3.97B USD | ¥6M 39.01K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥644B 3.97B USD | 14.57 | ¥20 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,172 25.73 USD |
+1.14
|
¥643B 3.96B USD | ¥958K 5.91K USD | ¥4,087 25.2 USD | ¥4,187 25.82 USD | ¥643B 3.96B USD | 10.97 | ¥380 2.34 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,279 7.89 USD |
+0.51
|
¥641B 3.95B USD | ¥2M 10.89K USD | ¥1,274 7.85 USD | ¥1,284 7.92 USD | ¥641B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,933 24.25 USD |
-2.46
|
¥638B 3.93B USD | ¥1M 8.37K USD | ¥3,933 24.25 USD | ¥4,048 24.96 USD | ¥638B 3.93B USD | 35.66 | ¥110 0.68 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,416 14.9 USD |
+2.07
|
¥634B 3.91B USD | ¥889K 5.48K USD | ¥2,380 14.68 USD | ¥2,431 14.99 USD | ¥634B 3.91B USD | 13.21 | ¥183 1.13 USD | ||
NOF Corporation
4403.T
JP
|
¥2,824 17.41 USD |
-0.9
|
¥630B 3.88B USD | ¥1M 7.69K USD | ¥2,808 17.31 USD | ¥2,854 17.6 USD | ¥630B 3.88B USD | 16.53 | ¥171 1.05 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,694 16.61 USD |
+2.51
|
¥619B 3.82B USD | ¥1M 6.8K USD | ¥2,623 16.17 USD | ¥2,696 16.62 USD | ¥619B 3.82B USD | 25.36 | ¥106 0.65 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,682 16.54 USD |
-0.07
|
¥615B 3.79B USD | ¥436K 2.69K USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥615B 3.79B USD | 15.74 | ¥170 1.05 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,128 13.12 USD |
+2.11
|
¥615B 3.79B USD | ¥2M 11.33K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥615B 3.79B USD | 36.94 | ¥58 0.36 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,083 12.84 USD |
+0.17
|
¥610B 3.76B USD | ¥1M 6.56K USD | ¥2,070 12.77 USD | ¥2,104 12.97 USD | ¥610B 3.76B USD | 0 | -¥43 -0.2 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
0
|
¥590B 3.64B USD | ¥998K 6.15K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.10 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,212 7.48 USD |
-0.29
|
¥589B 3.63B USD | ¥999K 6.16K USD | ¥1,208 7.45 USD | ¥1,222 7.54 USD | ¥589B 3.63B USD | 16.87 | ¥72 0.44 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,679 41.18 USD |
+2
|
¥587B 3.62B USD | ¥1M 6.74K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥587B 3.62B USD | 26.21 | ¥255 1.57 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,476 27.6 USD |
+0.2
|
¥585B 3.61B USD | ¥1M 6.56K USD | ¥4,448 27.43 USD | ¥4,526 27.91 USD | ¥585B 3.61B USD | 14.41 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,727 10.65 USD |
-0.83
|
¥577B 3.56B USD | ¥1M 8.78K USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥577B 3.56B USD | 11.79 | ¥146 0.9 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,748 10.78 USD |
+1.42
|
¥576B 3.55B USD | ¥1M 7.2K USD | ¥1,730 10.67 USD | ¥1,757 10.83 USD | ¥576B 3.55B USD | 0 | -¥262 -1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,528 21.75 USD |
-1.75
|
¥576B 3.55B USD | ¥2M 10.91K USD | ¥3,513 21.66 USD | ¥3,602 22.21 USD | ¥576B 3.55B USD | 16.87 | ¥209 1.29 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,046 12.62 USD |
-0.68
|
¥572B 3.53B USD | ¥608K 3.75K USD | ¥2,038 12.56 USD | ¥2,064 12.73 USD | ¥572B 3.53B USD | 19.47 | ¥105 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,072 12.77 USD |
-1.33
|
¥569B 3.51B USD | ¥1M 6.95K USD | ¥2,072 12.77 USD | ¥2,106 12.99 USD | ¥569B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,247 13.86 USD |
-1.01
|
¥569B 3.51B USD | ¥9M 52.99K USD | ¥2,247 13.86 USD | ¥2,297 14.16 USD | ¥569B 3.51B USD | 4.57 | ¥491 3.03 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.14
|
¥560B 3.45B USD | ¥1M 8.48K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.81 | ¥90 0.56 USD | ||
Organo Corporation
6368.T
JP
|
¥2,428 14.97 USD |
+1.36
|
¥558B 3.44B USD | ¥860K 5.3K USD | ¥2,417 14.9 USD | ¥2,471 15.24 USD | ¥558B 3.44B USD | 19.79 | ¥123 0.76 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,726 10.64 USD |
-0.09
|
¥555B 3.42B USD | ¥953K 5.88K USD | ¥1,726 10.64 USD | ¥1,749 10.78 USD | ¥555B 3.42B USD | 14.51 | ¥119 0.73 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,040 18.75 USD |
+4.4
|
¥553B 3.41B USD | ¥4M 23.25K USD | ¥2,989 18.43 USD | ¥3,125 19.27 USD | ¥553B 3.41B USD | 12.68 | ¥240 1.48 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,832 11.3 USD |
-0.27
|
¥552B 3.4B USD | ¥1M 7.62K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥552B 3.4B USD | 67.65 | ¥27 0.17 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,249 13.87 USD |
+0.58
|
¥549B 3.38B USD | ¥920K 5.68K USD | ¥2,245 13.84 USD | ¥2,287 14.1 USD | ¥549B 3.38B USD | 17.79 | ¥126 0.78 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,233 7.6 USD |
+0.37
|
¥542B 3.34B USD | ¥2M 12.85K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥542B 3.34B USD | 17.27 | ¥71 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,908 11.76 USD |
+2.58
|
¥541B 3.34B USD | ¥1M 7.95K USD | ¥1,905 11.75 USD | ¥1,941 11.97 USD | ¥541B 3.34B USD | 22.10 | ¥86 0.53 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,202 19.74 USD |
+1.84
|
¥536B 3.31B USD | ¥1M 6.76K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥536B 3.31B USD | 19.64 | ¥163 1 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
-0.74
|
¥535B 3.3B USD | ¥680K 4.19K USD | ¥2,134 13.16 USD | ¥2,155 13.29 USD | ¥535B 3.3B USD | 18.69 | ¥114 0.7 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,186 13.48 USD |
+3.36
|
¥528B 3.25B USD | ¥1M 7.97K USD | ¥2,136 13.17 USD | ¥2,202 13.58 USD | ¥528B 3.25B USD | 17.06 | ¥128 0.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,988 12.26 USD |
-0.25
|
¥522B 3.22B USD | ¥2M 11.76K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥522B 3.22B USD | 8.44 | ¥235 1.45 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,387 20.88 USD |
-0.32
|
¥521B 3.21B USD | ¥594K 3.66K USD | ¥3,386 20.88 USD | ¥3,419 21.08 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,903 17.9 USD |
+0.45
|
¥515B 3.17B USD | ¥771K 4.75K USD | ¥2,874 17.72 USD | ¥2,911 17.95 USD | ¥515B 3.17B USD | 20.89 | ¥139 0.86 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,390 33.24 USD |
+2.47
|
¥510B 3.15B USD | ¥1M 7.88K USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥510B 3.15B USD | 320.26 | ¥17 0.1 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,412 8.71 USD |
-1.19
|
¥507B 3.13B USD | ¥855K 5.27K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥507B 3.13B USD | 30.60 | ¥46 0.28 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,357 26.87 USD |
+1.49
|
¥507B 3.12B USD | ¥760K 4.69K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥507B 3.12B USD | 26.40 | ¥165 1.02 USD | ||
Lion Corporation
4912.T
JP
|
¥1,830 11.29 USD |
-2.79
|
¥506B 3.12B USD | ¥1M 6.98K USD | ¥1,830 11.29 USD | ¥1,882 11.6 USD | ¥506B 3.12B USD | 17.68 | ¥104 0.64 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,302 14.19 USD |
+2.2
|
¥505B 3.11B USD | ¥1M 6.47K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥505B 3.11B USD | 28.79 | ¥80 0.49 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,072 12.78 USD |
-0.55
|
¥502B 3.09B USD | ¥920K 5.68K USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥502B 3.09B USD | 10.47 | ¥198 1.22 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,024 6.32 USD |
+1.14
|
¥501B 3.09B USD | ¥2M 12.78K USD | ¥1,018 6.27 USD | ¥1,033 6.37 USD | ¥501B 3.09B USD | 15.99 | ¥64 0.4 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,480 9.13 USD |
-0.87
|
¥500B 3.08B USD | ¥792K 4.89K USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥500B 3.08B USD | 12.46 | ¥119 0.73 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,800 78.93 USD |
+2.15
|
¥496B 3.06B USD | ¥936K 5.77K USD | ¥12,610 77.76 USD | ¥13,160 81.15 USD | ¥496B 3.06B USD | 27.00 | ¥474 2.92 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.82
|
¥491B 3.03B USD | ¥4M 22.8K USD | ¥727 4.48 USD | ¥740 4.56 USD | ¥491B 3.03B USD | 30.84 | ¥24 0.15 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,702 10.49 USD |
-0.35
|
¥489B 3.02B USD | ¥1M 8.32K USD | ¥1,702 10.49 USD | ¥1,722 10.62 USD | ¥489B 3.02B USD | 88.16 | ¥19 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,853 29.92 USD |
+2.69
|
¥487B 3B USD | ¥884K 5.45K USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥487B 3B USD | 11.35 | ¥428 2.64 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,193 7.36 USD |
+0.68
|
¥487B 3B USD | ¥626K 3.86K USD | ¥1,192 7.35 USD | ¥1,209 7.45 USD | ¥487B 3B USD | 12.51 | ¥95 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,780 17.14 USD |
-0.57
|
¥484B 2.98B USD | ¥737K 4.55K USD | ¥2,776 17.12 USD | ¥2,800 17.27 USD | ¥484B 2.98B USD | 16.88 | ¥165 1.02 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,460 39.83 USD |
+1.29
|
¥476B 2.93B USD | ¥569K 3.51K USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥476B 2.93B USD | 22.87 | ¥282 1.74 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,798 17.25 USD |
+3.29
|
¥470B 2.9B USD | ¥981K 6.05K USD | ¥2,727 16.82 USD | ¥2,808 17.31 USD | ¥470B 2.9B USD | 11.24 | ¥249 1.53 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-0.96
|
¥469B 2.89B USD | ¥5M 32.92K USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥469B 2.89B USD | 43.90 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,259 7.76 USD |
-2.4
|
¥469B 2.89B USD | ¥3M 20.98K USD | ¥1,248 7.69 USD | ¥1,278 7.88 USD | ¥469B 2.89B USD | 15.56 | ¥81 0.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
+2.59
|
¥466B 2.88B USD | ¥2M 9.68K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥466B 2.88B USD | 12.93 | ¥180 1.11 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,390 51.73 USD |
+1.08
|
¥451B 2.78B USD | ¥2M 9.37K USD | ¥8,320 51.3 USD | ¥8,760 54.02 USD | ¥451B 2.78B USD | 13.43 | ¥624 3.85 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,314 14.27 USD |
+0.46
|
¥443B 2.73B USD | ¥786K 4.85K USD | ¥2,302 14.19 USD | ¥2,328 14.35 USD | ¥443B 2.73B USD | 10.76 | ¥215 1.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,158 13.3 USD |
+0.98
|
¥441B 2.72B USD | ¥521K 3.21K USD | ¥2,140 13.2 USD | ¥2,174 13.4 USD | ¥441B 2.72B USD | 8.01 | ¥269 1.66 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,529 9.43 USD |
+3.38
|
¥438B 2.7B USD | ¥2M 15.12K USD | ¥1,501 9.26 USD | ¥1,564 9.64 USD | ¥438B 2.7B USD | 11.18 | ¥137 0.84 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.04
|
¥436B 2.69B USD | ¥2M 9.4K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,699 10.48 USD |
-0.23
|
¥435B 2.68B USD | ¥1M 6.55K USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥435B 2.68B USD | 10.61 | ¥160 0.99 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,197 13.55 USD |
+0.21
|
¥434B 2.68B USD | ¥794K 4.9K USD | ¥2,172 13.4 USD | ¥2,202 13.58 USD | ¥434B 2.68B USD | 11.82 | ¥186 1.15 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,159 7.15 USD |
+2.57
|
¥434B 2.67B USD | ¥1M 6.97K USD | ¥1,137 7.01 USD | ¥1,166 7.19 USD | ¥434B 2.67B USD | 17.03 | ¥68 0.42 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,103 19.13 USD |
+2.01
|
¥430B 2.65B USD | ¥1M 6.37K USD | ¥3,063 18.89 USD | ¥3,112 19.19 USD | ¥430B 2.65B USD | 13.93 | ¥223 1.37 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,722 16.79 USD |
+1.7
|
¥425B 2.62B USD | ¥1M 8.33K USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥425B 2.62B USD | 55.75 | ¥49 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
