Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥6,865 42.33 USD |
+2.46
|
¥891B 5.49B USD | ¥372K 2.29K USD | ¥6,769 41.74 USD | ¥6,870 42.36 USD | ¥891B 5.49B USD | 26.84 | ¥256 1.58 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,480 9.13 USD |
-0.74
|
¥883B 5.45B USD | ¥132K 817.01 USD | ¥1,471 9.07 USD | ¥1,489 9.18 USD | ¥883B 5.45B USD | 14.67 | ¥101 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,954 12.05 USD |
+3.63
|
¥877B 5.41B USD | ¥2M 10.84K USD | ¥1,905 11.75 USD | ¥1,960 12.08 USD | ¥877B 5.41B USD | 7.99 | ¥245 1.51 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,011 18.57 USD |
-0.66
|
¥864B 5.33B USD | ¥154K 952.05 USD | ¥3,011 18.57 USD | ¥3,043 18.76 USD | ¥864B 5.33B USD | 18.09 | ¥166 1.03 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.47 USD |
+0.5
|
¥864B 5.33B USD | ¥474K 2.92K USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥864B 5.33B USD | 9.44 | ¥128 0.79 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,798 11.08 USD |
-0.25
|
¥816B 5.03B USD | ¥191K 1.18K USD | ¥1,790 11.04 USD | ¥1,808 11.15 USD | ¥816B 5.03B USD | 19.83 | ¥91 0.56 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥509 3.14 USD |
+0.87
|
¥815B 5.03B USD | ¥7M 42.89K USD | ¥506 3.12 USD | ¥511 3.15 USD | ¥815B 5.03B USD | 0 | -¥280 -1.7 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,847 17.56 USD |
-1.21
|
¥811B 5B USD | ¥156K 959.45 USD | ¥2,840 17.51 USD | ¥2,886 17.8 USD | ¥811B 5B USD | 18.82 | ¥151 0.93 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,563 21.97 USD |
-0.47
|
¥810B 5B USD | ¥203K 1.25K USD | ¥3,539 21.82 USD | ¥3,587 22.12 USD | ¥810B 5B USD | 42.10 | ¥85 0.52 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,580 15.91 USD |
+0.58
|
¥795B 4.9B USD | ¥218K 1.34K USD | ¥2,572 15.86 USD | ¥2,602 16.05 USD | ¥795B 4.9B USD | 15.01 | ¥172 1.06 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,994 12.3 USD |
-0.32
|
¥789B 4.86B USD | ¥286K 1.77K USD | ¥1,994 12.29 USD | ¥2,018 12.44 USD | ¥789B 4.86B USD | 11.68 | ¥171 1.05 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,985 12.24 USD |
-0.7
|
¥774B 4.77B USD | ¥98K 603.67 USD | ¥1,977 12.19 USD | ¥2,006 12.37 USD | ¥774B 4.77B USD | 91.89 | ¥22 0.13 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,515 9.34 USD |
+0.83
|
¥753B 4.65B USD | ¥195K 1.2K USD | ¥1,511 9.32 USD | ¥1,531 9.44 USD | ¥753B 4.65B USD | 20.24 | ¥75 0.46 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,084 12.85 USD |
-0.41
|
¥753B 4.64B USD | ¥194K 1.2K USD | ¥2,081 12.83 USD | ¥2,114 13.04 USD | ¥753B 4.64B USD | 11.81 | ¥176 1.09 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,217 7.5 USD |
+0.45
|
¥746B 4.6B USD | ¥798K 4.92K USD | ¥1,214 7.48 USD | ¥1,228 7.57 USD | ¥746B 4.6B USD | 8.76 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥867 5.35 USD |
+0.17
|
¥741B 4.57B USD | ¥1M 6.36K USD | ¥866 5.34 USD | ¥878 5.41 USD | ¥741B 4.57B USD | 9.99 | ¥87 0.54 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,148 25.58 USD |
+1.72
|
¥741B 4.57B USD | ¥369K 2.28K USD | ¥4,105 25.31 USD | ¥4,199 25.89 USD | ¥741B 4.57B USD | 24.32 | ¥171 1.05 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,424 14.95 USD |
+1.4
|
¥736B 4.54B USD | ¥258K 1.59K USD | ¥2,416 14.89 USD | ¥2,442 15.06 USD | ¥736B 4.54B USD | 23.88 | ¥101 0.63 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,633 22.4 USD |
+1.88
|
¥709B 4.37B USD | ¥221K 1.36K USD | ¥3,630 22.38 USD | ¥3,682 22.7 USD | ¥709B 4.37B USD | 0 | -¥150 -0.9 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥452 2.78 USD |
+1.03
|
¥707B 4.36B USD | ¥322K 1.98K USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥707B 4.36B USD | 10.94 | ¥41 0.25 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.91
|
¥705B 4.34B USD | ¥848K 5.23K USD | ¥828 5.11 USD | ¥839 5.17 USD | ¥705B 4.34B USD | 11.88 | ¥70 0.43 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,059 25.03 USD |
+0.57
|
¥704B 4.34B USD | ¥881K 5.43K USD | ¥4,046 24.95 USD | ¥4,136 25.5 USD | ¥704B 4.34B USD | 29.30 | ¥139 0.85 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,712 16.72 USD |
+0.18
|
¥698B 4.31B USD | ¥135K 831.2 USD | ¥2,696 16.62 USD | ¥2,737 16.88 USD | ¥698B 4.31B USD | 34.28 | ¥79 0.49 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,622 16.17 USD |
-1.02
|
¥695B 4.28B USD | ¥555K 3.42K USD | ¥2,620 16.16 USD | ¥2,651 16.35 USD | ¥695B 4.28B USD | 11.26 | ¥233 1.44 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,088 6.71 USD |
-1
|
¥686B 4.23B USD | ¥2M 10.77K USD | ¥1,080 6.66 USD | ¥1,108 6.83 USD | ¥686B 4.23B USD | 19.55 | ¥56 0.34 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,090 37.55 USD |
+1.63
|
¥683B 4.21B USD | ¥125K 768.92 USD | ¥6,090 37.55 USD | ¥6,192 38.18 USD | ¥683B 4.21B USD | 27.68 | ¥220 1.36 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,353 20.68 USD |
-0.95
|
¥681B 4.2B USD | ¥88K 539.54 USD | ¥3,326 20.51 USD | ¥3,372 20.79 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,114 13.03 USD |
+0.55
|
¥673B 4.15B USD | ¥165K 1.02K USD | ¥2,108 13 USD | ¥2,146 13.24 USD | ¥673B 4.15B USD | 35.52 | ¥59 0.37 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,323 8.16 USD |
-0.68
|
¥671B 4.14B USD | ¥608K 3.75K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥671B 4.14B USD | 16.18 | ¥82 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,220 19.85 USD |
+1.04
|
¥667B 4.11B USD | ¥83K 509.32 USD | ¥3,205 19.76 USD | ¥3,232 19.93 USD | ¥667B 4.11B USD | 10.96 | ¥294 1.81 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,584 9.76 USD |
+2.23
|
¥666B 4.11B USD | ¥221K 1.36K USD | ¥1,557 9.6 USD | ¥1,588 9.79 USD | ¥666B 4.11B USD | 19.31 | ¥82 0.51 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,610 34.59 USD |
+0.79
|
¥665B 4.1B USD | ¥82K 503.77 USD | ¥5,592 34.48 USD | ¥5,686 35.06 USD | ¥665B 4.1B USD | 17.07 | ¥329 2.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,378 8.5 USD |
+0.22
|
¥665B 4.1B USD | ¥310K 1.91K USD | ¥1,367 8.43 USD | ¥1,390 8.57 USD | ¥665B 4.1B USD | 13.10 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,987 18.42 USD |
-1.52
|
¥663B 4.09B USD | ¥658K 4.06K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥663B 4.09B USD | 22.71 | ¥131 0.81 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,932 18.08 USD |
+0.65
|
¥661B 4.08B USD | ¥126K 776.32 USD | ¥2,908 17.93 USD | ¥2,940 18.13 USD | ¥661B 4.08B USD | 20.88 | ¥140 0.87 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,701 16.65 USD |
-0.33
|
¥659B 4.06B USD | ¥209K 1.29K USD | ¥2,691 16.59 USD | ¥2,745 16.93 USD | ¥659B 4.06B USD | 24.17 | ¥112 0.69 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥291 1.79 USD |
-0.45
|
¥648B 4B USD | ¥1M 7.76K USD | ¥289 1.78 USD | ¥292 1.8 USD | ¥648B 4B USD | 14.74 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,047 12.62 USD |
-1.23
|
¥648B 4B USD | ¥186K 1.14K USD | ¥2,028 12.5 USD | ¥2,061 12.71 USD | ¥648B 4B USD | 49.43 | ¥41 0.26 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,984 24.57 USD |
-1.19
|
¥646B 3.98B USD | ¥194K 1.2K USD | ¥3,977 24.52 USD | ¥4,046 24.95 USD | ¥646B 3.98B USD | 35.59 | ¥112 0.69 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,279 7.89 USD |
+0.51
|
¥641B 3.95B USD | ¥267K 1.65K USD | ¥1,274 7.86 USD | ¥1,284 7.92 USD | ¥641B 3.95B USD | 7.71 | ¥166 1.02 USD | ||
NOF Corporation
4403.T
JP
|
¥2,849 17.57 USD |
-0.45
|
¥635B 3.92B USD | ¥1M 6.33K USD | ¥2,817 17.37 USD | ¥2,868 17.68 USD | ¥635B 3.92B USD | 16.75 | ¥170 1.05 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,415 14.89 USD |
+2.03
|
¥634B 3.91B USD | ¥195K 1.2K USD | ¥2,380 14.68 USD | ¥2,427 14.97 USD | ¥634B 3.91B USD | 14.26 | ¥169 1.04 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,098 25.27 USD |
-0.65
|
¥631B 3.89B USD | ¥182K 1.12K USD | ¥4,087 25.2 USD | ¥4,141 25.53 USD | ¥631B 3.89B USD | 10.77 | ¥380 2.34 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,150 13.26 USD |
+3.14
|
¥621B 3.83B USD | ¥309K 1.91K USD | ¥2,110 13.01 USD | ¥2,152 13.27 USD | ¥621B 3.83B USD | 37.31 | ¥58 0.36 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,675 16.49 USD |
+1.79
|
¥615B 3.79B USD | ¥329K 2.03K USD | ¥2,623 16.17 USD | ¥2,689 16.58 USD | ¥615B 3.79B USD | 26.68 | ¥100 0.62 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,095 12.92 USD |
+0.75
|
¥614B 3.79B USD | ¥128K 788.03 USD | ¥2,082 12.84 USD | ¥2,096 12.93 USD | ¥614B 3.79B USD | 0 | -¥43 -0.2 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,677 16.51 USD |
-0.26
|
¥614B 3.78B USD | ¥108K 665.33 USD | ¥2,674 16.49 USD | ¥2,706 16.69 USD | ¥614B 3.78B USD | 15.71 | ¥170 1.05 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,773 41.76 USD |
+3.44
|
¥595B 3.67B USD | ¥308K 1.9K USD | ¥6,620 40.82 USD | ¥6,885 42.45 USD | ¥595B 3.67B USD | 26.58 | ¥255 1.57 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,217 7.5 USD |
+0.08
|
¥592B 3.65B USD | ¥214K 1.32K USD | ¥1,208 7.45 USD | ¥1,220 7.53 USD | ¥592B 3.65B USD | 16.97 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,738 10.71 USD |
0
|
¥590B 3.64B USD | ¥268K 1.65K USD | ¥1,724 10.63 USD | ¥1,748 10.78 USD | ¥590B 3.64B USD | 17.16 | ¥101 0.62 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,500 27.75 USD |
+0.74
|
¥588B 3.63B USD | ¥241K 1.49K USD | ¥4,481 27.63 USD | ¥4,526 27.91 USD | ¥588B 3.63B USD | 14.48 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,738 10.72 USD |
-0.17
|
¥581B 3.58B USD | ¥363K 2.24K USD | ¥1,706 10.52 USD | ¥1,743 10.75 USD | ¥581B 3.58B USD | 11.44 | ¥152 0.94 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,553 21.91 USD |
-1.06
|
¥580B 3.58B USD | ¥312K 1.92K USD | ¥3,532 21.78 USD | ¥3,602 22.21 USD | ¥580B 3.58B USD | 17.36 | ¥205 1.26 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,753 10.81 USD |
+1.71
|
¥577B 3.56B USD | ¥168K 1.04K USD | ¥1,730 10.67 USD | ¥1,755 10.82 USD | ¥577B 3.56B USD | 0 | -¥255 -1.5 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,267 13.98 USD |
-0.13
|
¥574B 3.54B USD | ¥701K 4.32K USD | ¥2,262 13.95 USD | ¥2,297 14.16 USD | ¥574B 3.54B USD | 4.74 | ¥477 2.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,048 12.63 USD |
-0.61
|
¥573B 3.53B USD | ¥61K 374.9 USD | ¥2,045 12.61 USD | ¥2,064 12.73 USD | ¥573B 3.53B USD | 19.21 | ¥107 0.66 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,079 12.82 USD |
-0.98
|
¥571B 3.52B USD | ¥129K 794.82 USD | ¥2,079 12.82 USD | ¥2,106 12.99 USD | ¥571B 3.52B USD | 17.50 | ¥119 0.73 USD | ||
Organo Corporation
6368.T
JP
|
¥2,458 15.16 USD |
+2.63
|
¥565B 3.48B USD | ¥126K 779.4 USD | ¥2,432 15 USD | ¥2,471 15.24 USD | ¥565B 3.48B USD | 20.04 | ¥123 0.76 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
-0.03
|
¥560B 3.46B USD | ¥428K 2.64K USD | ¥2,869 17.69 USD | ¥2,872 17.71 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,075 18.96 USD |
+5.6
|
¥560B 3.45B USD | ¥902K 5.56K USD | ¥2,996 18.47 USD | ¥3,125 19.27 USD | ¥560B 3.45B USD | 13.82 | ¥222 1.37 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,736 10.7 USD |
+0.46
|
¥558B 3.44B USD | ¥140K 865.73 USD | ¥1,733 10.69 USD | ¥1,749 10.78 USD | ¥558B 3.44B USD | 14.59 | ¥119 0.73 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,278 14.05 USD |
+1.88
|
¥556B 3.43B USD | ¥149K 916.91 USD | ¥2,257 13.92 USD | ¥2,287 14.1 USD | ¥556B 3.43B USD | 18.82 | ¥121 0.75 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,836 11.32 USD |
-0.08
|
¥553B 3.41B USD | ¥223K 1.38K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥553B 3.41B USD | 68.82 | ¥27 0.16 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,930 11.9 USD |
+3.76
|
¥547B 3.37B USD | ¥288K 1.77K USD | ¥1,918 11.83 USD | ¥1,933 11.92 USD | ¥547B 3.37B USD | 22.35 | ¥86 0.53 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,236 7.62 USD |
+0.61
|
¥544B 3.35B USD | ¥425K 2.62K USD | ¥1,228 7.57 USD | ¥1,243 7.66 USD | ¥544B 3.35B USD | 17.24 | ¥72 0.44 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,221 19.86 USD |
+2.45
|
¥540B 3.33B USD | ¥324K 2K USD | ¥3,200 19.73 USD | ¥3,259 20.1 USD | ¥540B 3.33B USD | 21.01 | ¥153 0.95 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,139 13.19 USD |
-0.49
|
¥536B 3.31B USD | ¥103K 637.58 USD | ¥2,136 13.17 USD | ¥2,155 13.29 USD | ¥536B 3.31B USD | 18.74 | ¥114 0.7 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,192 13.52 USD |
+3.64
|
¥529B 3.26B USD | ¥348K 2.14K USD | ¥2,136 13.17 USD | ¥2,202 13.58 USD | ¥529B 3.26B USD | 18.37 | ¥119 0.74 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,403 20.98 USD |
+0.15
|
¥524B 3.23B USD | ¥104K 639.43 USD | ¥3,386 20.88 USD | ¥3,405 21 USD | ¥524B 3.23B USD | 11.53 | ¥295 1.82 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,984 12.23 USD |
-0.43
|
¥521B 3.22B USD | ¥556K 3.43K USD | ¥1,978 12.2 USD | ¥2,012 12.41 USD | ¥521B 3.22B USD | 8.59 | ¥231 1.42 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,480 33.79 USD |
+4.18
|
¥519B 3.2B USD | ¥268K 1.65K USD | ¥5,440 33.54 USD | ¥5,540 34.16 USD | ¥519B 3.2B USD | 328.14 | ¥17 0.1 USD | ||
Lion Corporation
4912.T
JP
|
¥1,866 11.51 USD |
-0.9
|
¥516B 3.18B USD | ¥128K 788.65 USD | ¥1,856 11.44 USD | ¥1,882 11.6 USD | ¥516B 3.18B USD | 18.02 | ¥104 0.64 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,417 27.24 USD |
+2.89
|
¥513B 3.17B USD | ¥242K 1.49K USD | ¥4,330 26.7 USD | ¥4,444 27.4 USD | ¥513B 3.17B USD | 27.79 | ¥159 0.98 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,884 17.78 USD |
-0.21
|
¥511B 3.15B USD | ¥55K 337.29 USD | ¥2,880 17.76 USD | ¥2,910 17.94 USD | ¥511B 3.15B USD | 21.12 | ¥136 0.84 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,303 14.2 USD |
+2.26
|
¥505B 3.11B USD | ¥123K 759.05 USD | ¥2,282 14.07 USD | ¥2,324 14.33 USD | ¥505B 3.11B USD | 29.64 | ¥78 0.48 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,084 12.85 USD |
+0.02
|
¥504B 3.11B USD | ¥163K 1.01K USD | ¥2,079 12.82 USD | ¥2,100 12.95 USD | ¥504B 3.11B USD | 10.76 | ¥194 1.19 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,027 6.33 USD |
+1.38
|
¥503B 3.1B USD | ¥270K 1.66K USD | ¥1,024 6.31 USD | ¥1,033 6.37 USD | ¥503B 3.1B USD | 16.35 | ¥63 0.39 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,484 9.15 USD |
-0.64
|
¥501B 3.09B USD | ¥145K 895.32 USD | ¥1,478 9.11 USD | ¥1,510 9.31 USD | ¥501B 3.09B USD | 12.55 | ¥118 0.73 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,920 79.67 USD |
+3.12
|
¥501B 3.09B USD | ¥282K 1.74K USD | ¥12,860 79.3 USD | ¥13,160 81.15 USD | ¥501B 3.09B USD | 27.25 | ¥474 2.92 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,710 10.54 USD |
+0.15
|
¥492B 3.03B USD | ¥306K 1.89K USD | ¥1,706 10.52 USD | ¥1,722 10.62 USD | ¥492B 3.03B USD | 88.55 | ¥19 0.12 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,894 30.18 USD |
+3.55
|
¥491B 3.03B USD | ¥161K 995.22 USD | ¥4,831 29.79 USD | ¥4,925 30.37 USD | ¥491B 3.03B USD | 11.44 | ¥428 2.64 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,203 7.42 USD |
+1.52
|
¥491B 3.03B USD | ¥116K 715.89 USD | ¥1,194 7.36 USD | ¥1,206 7.44 USD | ¥491B 3.03B USD | 13.04 | ¥92 0.57 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,790 17.2 USD |
-0.21
|
¥486B 2.99B USD | ¥166K 1.03K USD | ¥2,776 17.12 USD | ¥2,800 17.27 USD | ¥486B 2.99B USD | 16.95 | ¥165 1.01 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥730 4.5 USD |
-0.29
|
¥485B 2.99B USD | ¥612K 3.77K USD | ¥727 4.48 USD | ¥733 4.52 USD | ¥485B 2.99B USD | 30.51 | ¥24 0.15 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,509 40.14 USD |
+2.05
|
¥479B 2.95B USD | ¥160K 989.05 USD | ¥6,452 39.78 USD | ¥6,555 40.42 USD | ¥479B 2.95B USD | 23.84 | ¥273 1.68 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,790 17.2 USD |
+2.99
|
¥468B 2.89B USD | ¥227K 1.4K USD | ¥2,727 16.82 USD | ¥2,803 17.28 USD | ¥468B 2.89B USD | 11.20 | ¥249 1.53 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,258 7.76 USD |
-2.48
|
¥468B 2.89B USD | ¥296K 1.82K USD | ¥1,252 7.72 USD | ¥1,278 7.88 USD | ¥468B 2.89B USD | 15.53 | ¥81 0.5 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥350 2.16 USD |
-1.13
|
¥468B 2.89B USD | ¥1M 8.6K USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥468B 2.89B USD | 43.83 | ¥8 0.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,316 14.28 USD |
+1.78
|
¥463B 2.85B USD | ¥330K 2.03K USD | ¥2,291 14.13 USD | ¥2,340 14.43 USD | ¥463B 2.85B USD | 13.37 | ¥173 1.07 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,580 52.91 USD |
+3.37
|
¥462B 2.85B USD | ¥538K 3.32K USD | ¥8,580 52.91 USD | ¥8,760 54.02 USD | ¥462B 2.85B USD | 14.93 | ¥575 3.54 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,547 9.54 USD |
+4.6
|
¥443B 2.73B USD | ¥1M 8.17K USD | ¥1,501 9.26 USD | ¥1,557 9.6 USD | ¥443B 2.73B USD | 11.97 | ¥129 0.8 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,159 13.31 USD |
+1.05
|
¥441B 2.72B USD | ¥62K 381.68 USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥441B 2.72B USD | 8.03 | ¥269 1.66 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,306 14.22 USD |
+0.11
|
¥441B 2.72B USD | ¥81K 501.92 USD | ¥2,306 14.22 USD | ¥2,327 14.35 USD | ¥441B 2.72B USD | 10.95 | ¥211 1.3 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
+0.05
|
¥436B 2.69B USD | ¥313K 1.93K USD | ¥747 4.61 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,696 10.46 USD |
-0.41
|
¥434B 2.68B USD | ¥208K 1.28K USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥434B 2.68B USD | 10.64 | ¥159 0.98 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,160 7.15 USD |
+2.65
|
¥434B 2.68B USD | ¥264K 1.63K USD | ¥1,137 7.01 USD | ¥1,164 7.18 USD | ¥434B 2.68B USD | 17.04 | ¥68 0.42 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,194 13.53 USD |
+0.05
|
¥433B 2.67B USD | ¥156K 963.15 USD | ¥2,172 13.4 USD | ¥2,202 13.57 USD | ¥433B 2.67B USD | 11.76 | ¥186 1.15 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,100 19.12 USD |
+1.91
|
¥429B 2.65B USD | ¥211K 1.3K USD | ¥3,063 18.89 USD | ¥3,105 19.15 USD | ¥429B 2.65B USD | 14.57 | ¥213 1.31 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,723 16.79 USD |
+1.72
|
¥425B 2.62B USD | ¥225K 1.39K USD | ¥2,711 16.72 USD | ¥2,740 16.89 USD | ¥425B 2.62B USD | 57.25 | ¥48 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
