Ergebnisseite 3 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,080 18.99 USD |
+1.22
|
¥884B 5.45B USD | ¥888K 5.47K USD | ¥3,021 18.63 USD | ¥3,088 19.04 USD | ¥884B 5.45B USD | 18.77 | ¥164 1.01 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,210 7.46 USD |
+0.12
|
¥863B 5.32B USD | ¥1M 6.62K USD | ¥1,208 7.45 USD | ¥1,216 7.5 USD | ¥863B 5.32B USD | 9.41 | ¥129 0.79 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,910 11.77 USD |
-2.13
|
¥857B 5.28B USD | ¥3M 16.05K USD | ¥1,906 11.75 USD | ¥1,973 12.17 USD | ¥857B 5.28B USD | 7.80 | ¥245 1.51 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥712 4.39 USD |
-4.81
|
¥848B 5.23B USD | ¥2M 10.29K USD | ¥712 4.39 USD | ¥752 4.64 USD | ¥848B 5.23B USD | 12.65 | ¥56 0.35 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,396 14.77 USD |
-7.11
|
¥838B 5.17B USD | ¥9M 57.57K USD | ¥2,393 14.76 USD | ¥2,603 16.05 USD | ¥838B 5.17B USD | 0 | -¥79 -0.4 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,803 11.12 USD |
-0.06
|
¥819B 5.05B USD | ¥489K 3.01K USD | ¥1,794 11.06 USD | ¥1,808 11.15 USD | ¥819B 5.05B USD | 19.89 | ¥91 0.56 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,824 17.41 USD |
+0.41
|
¥804B 4.96B USD | ¥344K 2.12K USD | ¥2,780 17.14 USD | ¥2,827 17.43 USD | ¥804B 4.96B USD | 18.81 | ¥150 0.93 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,522 21.72 USD |
-0.71
|
¥801B 4.94B USD | ¥451K 2.78K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.05 | ¥84 0.52 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.45 USD |
+0.17
|
¥798B 4.92B USD | ¥935K 5.76K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥798B 4.92B USD | 11.74 | ¥172 1.06 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥498 3.07 USD |
-2.33
|
¥798B 4.92B USD | ¥20M 124.22K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥798B 4.92B USD | 0 | -¥284 -1.7 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,540 15.66 USD |
-1.67
|
¥782B 4.82B USD | ¥325K 2K USD | ¥2,536 15.64 USD | ¥2,586 15.95 USD | ¥782B 4.82B USD | 14.50 | ¥175 1.08 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,964 12.11 USD |
+0.51
|
¥766B 4.72B USD | ¥368K 2.27K USD | ¥1,939 11.96 USD | ¥1,972 12.16 USD | ¥766B 4.72B USD | 91.77 | ¥21 0.13 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,222 7.54 USD |
+0.12
|
¥750B 4.62B USD | ¥2M 11.7K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥750B 4.62B USD | 8.80 | ¥139 0.86 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,065 12.73 USD |
-1.08
|
¥747B 4.6B USD | ¥1M 8.04K USD | ¥2,054 12.67 USD | ¥2,102 12.96 USD | ¥747B 4.6B USD | 11.58 | ¥178 1.1 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,500 9.25 USD |
-1.09
|
¥746B 4.6B USD | ¥458K 2.83K USD | ¥1,500 9.25 USD | ¥1,537 9.48 USD | ¥746B 4.6B USD | 19.85 | ¥76 0.47 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥872 5.38 USD |
+0.17
|
¥745B 4.59B USD | ¥2M 13.1K USD | ¥868 5.36 USD | ¥875 5.4 USD | ¥745B 4.59B USD | 10.03 | ¥87 0.54 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,121 25.41 USD |
+2.46
|
¥736B 4.54B USD | ¥2M 13.31K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥736B 4.54B USD | 21.89 | ¥188 1.16 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,354 14.51 USD |
-3.11
|
¥714B 4.41B USD | ¥1M 6.39K USD | ¥2,353 14.51 USD | ¥2,440 15.05 USD | ¥714B 4.41B USD | 22.55 | ¥104 0.64 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥829 5.11 USD |
-0.4
|
¥704B 4.34B USD | ¥2M 10.61K USD | ¥828 5.11 USD | ¥834 5.15 USD | ¥704B 4.34B USD | 11.77 | ¥70 0.43 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥1M 6.86K USD | ¥449 2.77 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,632 16.23 USD |
-0.08
|
¥697B 4.3B USD | ¥148K 915.06 USD | ¥2,626 16.19 USD | ¥2,650 16.34 USD | ¥697B 4.3B USD | 11.18 | ¥235 1.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,389 20.9 USD |
+0.33
|
¥688B 4.24B USD | ¥727K 4.48K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥688B 4.24B USD | 0 | -¥1 -0.004 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,087 6.7 USD |
-0.59
|
¥686B 4.23B USD | ¥3M 19.9K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥686B 4.23B USD | 19.55 | ¥56 0.34 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,515 21.67 USD |
-4.82
|
¥686B 4.23B USD | ¥890K 5.48K USD | ¥3,515 21.67 USD | ¥3,697 22.8 USD | ¥686B 4.23B USD | 0 | -¥156 -0.9 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,629 16.21 USD |
-1.92
|
¥677B 4.17B USD | ¥388K 2.39K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥677B 4.17B USD | 32.74 | ¥80 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,768 17.07 USD |
+1.62
|
¥676B 4.17B USD | ¥670K 4.13K USD | ¥2,703 16.67 USD | ¥2,778 17.13 USD | ¥676B 4.17B USD | 25.02 | ¥111 0.68 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,252 20.05 USD |
+0.99
|
¥674B 4.15B USD | ¥434K 2.68K USD | ¥3,211 19.8 USD | ¥3,269 20.16 USD | ¥674B 4.15B USD | 10.97 | ¥296 1.83 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,316 8.11 USD |
-0.9
|
¥667B 4.11B USD | ¥2M 13.49K USD | ¥1,316 8.11 USD | ¥1,344 8.29 USD | ¥667B 4.11B USD | 16.21 | ¥81 0.5 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,383 8.53 USD |
+1.02
|
¥667B 4.11B USD | ¥634K 3.91K USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥667B 4.11B USD | 13.21 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
+2.87
|
¥663B 4.09B USD | ¥5M 32.16K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥663B 4.09B USD | 14.99 | ¥20 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.28
|
¥662B 4.08B USD | ¥2M 11.28K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥662B 4.08B USD | 22.69 | ¥131 0.81 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,069 12.76 USD |
+0.63
|
¥655B 4.04B USD | ¥475K 2.93K USD | ¥2,048 12.63 USD | ¥2,078 12.81 USD | ¥655B 4.04B USD | 50.14 | ¥41 0.25 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,032 12.53 USD |
-2.94
|
¥647B 3.99B USD | ¥566K 3.49K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥647B 3.99B USD | 33.54 | ¥61 0.37 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,288 7.94 USD |
+0.7
|
¥645B 3.98B USD | ¥1M 8.12K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥645B 3.98B USD | 7.77 | ¥166 1.02 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,860 17.64 USD |
-1.16
|
¥645B 3.98B USD | ¥724K 4.47K USD | ¥2,854 17.6 USD | ¥2,908 17.93 USD | ¥645B 3.98B USD | 20.50 | ¥139 0.86 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,394 33.26 USD |
-3.68
|
¥640B 3.94B USD | ¥234K 1.44K USD | ¥5,392 33.25 USD | ¥5,601 34.54 USD | ¥640B 3.94B USD | 15.96 | ¥338 2.08 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,687 22.73 USD |
-6.9
|
¥639B 3.94B USD | ¥2M 13.61K USD | ¥3,670 22.63 USD | ¥3,963 24.44 USD | ¥639B 3.94B USD | 26.61 | ¥139 0.85 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,136 25.5 USD |
-0.86
|
¥637B 3.93B USD | ¥352K 2.17K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥637B 3.93B USD | 10.87 | ¥380 2.34 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,504 9.27 USD |
-5.02
|
¥633B 3.9B USD | ¥809K 4.99K USD | ¥1,503 9.27 USD | ¥1,589 9.8 USD | ¥633B 3.9B USD | 17.56 | ¥86 0.53 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,620 34.65 USD |
-6.69
|
¥630B 3.88B USD | ¥778K 4.8K USD | ¥5,619 34.65 USD | ¥6,000 37 USD | ¥630B 3.88B USD | 25.54 | ¥220 1.36 USD | ||
NOF Corporation
4403.T
JP
|
¥2,820 17.39 USD |
-0.11
|
¥629B 3.88B USD | ¥806K 4.97K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥629B 3.88B USD | 16.51 | ¥171 1.05 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,128 13.12 USD |
+2.18
|
¥624B 3.85B USD | ¥982K 6.05K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥624B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,842 23.69 USD |
-2.31
|
¥623B 3.84B USD | ¥514K 3.17K USD | ¥3,842 23.69 USD | ¥3,957 24.4 USD | ¥623B 3.84B USD | 34.83 | ¥110 0.68 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,321 14.31 USD |
-3.93
|
¥609B 3.76B USD | ¥807K 4.98K USD | ¥2,321 14.31 USD | ¥2,434 15.01 USD | ¥609B 3.76B USD | 12.95 | ¥179 1.1 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,098 12.93 USD |
-1.46
|
¥606B 3.73B USD | ¥1M 8.46K USD | ¥2,082 12.84 USD | ¥2,164 13.34 USD | ¥606B 3.73B USD | 36.40 | ¥58 0.36 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,641 16.28 USD |
-1.53
|
¥605B 3.73B USD | ¥301K 1.86K USD | ¥2,641 16.28 USD | ¥2,708 16.7 USD | ¥605B 3.73B USD | 15.14 | ¥174 1.08 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,230 7.59 USD |
+1.48
|
¥598B 3.69B USD | ¥507K 3.13K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥598B 3.69B USD | 17.12 | ¥72 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,758 10.84 USD |
+1.15
|
¥597B 3.68B USD | ¥558K 3.44K USD | ¥1,730 10.67 USD | ¥1,758 10.84 USD | ¥597B 3.68B USD | 17.30 | ¥102 0.63 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,574 15.87 USD |
-4.45
|
¥592B 3.65B USD | ¥452K 2.79K USD | ¥2,574 15.87 USD | ¥2,732 16.85 USD | ¥592B 3.65B USD | 24.23 | ¥106 0.65 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,065 12.73 USD |
+0.93
|
¥578B 3.56B USD | ¥281K 1.73K USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥578B 3.56B USD | 19.52 | ¥106 0.65 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,093 12.91 USD |
+1.04
|
¥575B 3.54B USD | ¥559K 3.45K USD | ¥2,070 12.77 USD | ¥2,095 12.92 USD | ¥575B 3.54B USD | 17.76 | ¥118 0.73 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,710 10.54 USD |
-0.98
|
¥572B 3.52B USD | ¥622K 3.84K USD | ¥1,710 10.54 USD | ¥1,748 10.78 USD | ¥572B 3.52B USD | 11.67 | ¥146 0.9 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
-1.03
|
¥570B 3.51B USD | ¥802K 4.94K USD | ¥1,724 10.63 USD | ¥1,760 10.85 USD | ¥570B 3.51B USD | 0 | -¥262 -1.6 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,245 13.84 USD |
-0.09
|
¥568B 3.5B USD | ¥11M 64.84K USD | ¥2,238 13.8 USD | ¥2,290 14.12 USD | ¥568B 3.5B USD | 4.57 | ¥491 3.03 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,339 26.75 USD |
-3.06
|
¥567B 3.5B USD | ¥784K 4.83K USD | ¥4,339 26.75 USD | ¥4,461 27.51 USD | ¥567B 3.5B USD | 13.97 | ¥311 1.91 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,457 21.32 USD |
-2.01
|
¥564B 3.48B USD | ¥1M 6.87K USD | ¥3,457 21.32 USD | ¥3,546 21.87 USD | ¥564B 3.48B USD | 16.53 | ¥209 1.29 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.07
|
¥560B 3.45B USD | ¥1M 9.18K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥560B 3.45B USD | 31.83 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,724 10.63 USD |
-0.14
|
¥554B 3.41B USD | ¥500K 3.08K USD | ¥1,718 10.59 USD | ¥1,730 10.67 USD | ¥554B 3.41B USD | 14.49 | ¥119 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,814 11.19 USD |
-0.96
|
¥547B 3.37B USD | ¥511K 3.15K USD | ¥1,814 11.19 USD | ¥1,839 11.34 USD | ¥547B 3.37B USD | 67.00 | ¥27 0.17 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥541B 3.34B USD | ¥701K 4.32K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥541B 3.34B USD | 17.23 | ¥71 0.44 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,215 13.66 USD |
-1.51
|
¥540B 3.33B USD | ¥723K 4.46K USD | ¥2,214 13.65 USD | ¥2,275 14.03 USD | ¥540B 3.33B USD | 17.52 | ¥126 0.78 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,141 37.87 USD |
-8.06
|
¥540B 3.33B USD | ¥883K 5.44K USD | ¥6,137 37.84 USD | ¥6,657 41.05 USD | ¥540B 3.33B USD | 24.10 | ¥255 1.57 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.19 USD |
+0.23
|
¥536B 3.31B USD | ¥299K 1.85K USD | ¥2,122 13.08 USD | ¥2,143 13.21 USD | ¥536B 3.31B USD | 18.73 | ¥114 0.7 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,930 18.07 USD |
-3.62
|
¥533B 3.29B USD | ¥3M 20.69K USD | ¥2,920 18.01 USD | ¥3,080 18.99 USD | ¥533B 3.29B USD | 12.76 | ¥229 1.41 USD | ||
Organo Corporation
6368.T
JP
|
¥2,302 14.19 USD |
-5.17
|
¥529B 3.26B USD | ¥619K 3.81K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥529B 3.26B USD | 18.77 | ¥123 0.76 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,860 11.47 USD |
-2.52
|
¥527B 3.25B USD | ¥841K 5.19K USD | ¥1,860 11.47 USD | ¥1,915 11.81 USD | ¥527B 3.25B USD | 21.54 | ¥86 0.53 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,417 21.07 USD |
+0.89
|
¥526B 3.24B USD | ¥481K 2.97K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.24B USD | 11.58 | ¥295 1.82 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,450 8.94 USD |
+2.66
|
¥520B 3.21B USD | ¥343K 2.11K USD | ¥1,422 8.77 USD | ¥1,454 8.97 USD | ¥520B 3.21B USD | 31.42 | ¥46 0.28 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,935 18.1 USD |
+1.1
|
¥520B 3.21B USD | ¥466K 2.87K USD | ¥2,918 18 USD | ¥2,952 18.21 USD | ¥520B 3.21B USD | 21.12 | ¥139 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,960 12.09 USD |
-1.38
|
¥515B 3.18B USD | ¥1M 7.73K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥515B 3.18B USD | 8.32 | ¥235 1.45 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,052 18.82 USD |
-4.68
|
¥511B 3.15B USD | ¥992K 6.11K USD | ¥3,048 18.79 USD | ¥3,231 19.92 USD | ¥511B 3.15B USD | 19.07 | ¥160 0.99 USD | ||
Lion Corporation
4912.T
JP
|
¥1,840 11.35 USD |
+0.52
|
¥509B 3.14B USD | ¥285K 1.76K USD | ¥1,817 11.2 USD | ¥1,844 11.37 USD | ¥509B 3.14B USD | 17.77 | ¥104 0.64 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.35
|
¥507B 3.12B USD | ¥658K 4.05K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,301 14.19 USD |
-0.02
|
¥505B 3.11B USD | ¥1M 7.02K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥505B 3.11B USD | 28.79 | ¥80 0.49 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,090 12.89 USD |
-4.39
|
¥504B 3.11B USD | ¥753K 4.64K USD | ¥2,088 12.87 USD | ¥2,199 13.56 USD | ¥504B 3.11B USD | 16.31 | ¥128 0.79 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,038 12.57 USD |
-1.62
|
¥493B 3.04B USD | ¥798K 4.92K USD | ¥2,038 12.56 USD | ¥2,085 12.86 USD | ¥493B 3.04B USD | 10.30 | ¥198 1.22 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
+0.15
|
¥490B 3.02B USD | ¥1M 6.49K USD | ¥1,703 10.5 USD | ¥1,716 10.58 USD | ¥490B 3.02B USD | 88.29 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥736 4.54 USD |
-0.24
|
¥489B 3.02B USD | ¥3M 15.76K USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥489B 3.02B USD | 30.51 | ¥24 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,196 7.37 USD |
+0.21
|
¥488B 3.01B USD | ¥478K 2.95K USD | ¥1,191 7.34 USD | ¥1,208 7.45 USD | ¥488B 3.01B USD | 12.54 | ¥95 0.59 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,801 17.27 USD |
+0.76
|
¥487B 3.01B USD | ¥394K 2.43K USD | ¥2,776 17.12 USD | ¥2,812 17.34 USD | ¥487B 3.01B USD | 17.01 | ¥165 1.02 USD | ||
NSK Ltd.
6471.T
JP
|
¥994 6.13 USD |
-2.96
|
¥486B 3B USD | ¥1M 8.57K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥486B 3B USD | 15.51 | ¥64 0.4 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,136 25.5 USD |
-5.07
|
¥481B 2.96B USD | ¥676K 4.17K USD | ¥4,136 25.5 USD | ¥4,377 26.99 USD | ¥481B 2.96B USD | 25.06 | ¥165 1.02 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,662 28.75 USD |
-3.94
|
¥468B 2.88B USD | ¥349K 2.15K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥468B 2.88B USD | 10.90 | ¥428 2.64 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥346 2.13 USD |
-1.26
|
¥463B 2.86B USD | ¥2M 11.95K USD | ¥346 2.13 USD | ¥351 2.16 USD | ¥463B 2.86B USD | 43.79 | ¥8 0.05 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,240 7.65 USD |
-1.51
|
¥462B 2.85B USD | ¥2M 12.99K USD | ¥1,240 7.64 USD | ¥1,258 7.76 USD | ¥462B 2.85B USD | 15.32 | ¥81 0.5 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,865 30 USD |
-9.74
|
¥461B 2.84B USD | ¥1M 7.82K USD | ¥4,860 29.97 USD | ¥5,380 33.17 USD | ¥461B 2.84B USD | 289.06 | ¥17 0.1 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,244 38.5 USD |
-3.34
|
¥460B 2.83B USD | ¥344K 2.12K USD | ¥6,236 38.45 USD | ¥6,500 40.08 USD | ¥460B 2.83B USD | 22.10 | ¥282 1.74 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,712 16.72 USD |
-3.07
|
¥455B 2.81B USD | ¥494K 3.04K USD | ¥2,712 16.72 USD | ¥2,826 17.43 USD | ¥455B 2.81B USD | 10.89 | ¥249 1.53 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,610 71.59 USD |
-9.3
|
¥450B 2.78B USD | ¥1M 7.39K USD | ¥11,600 71.53 USD | ¥12,820 79.05 USD | ¥450B 2.78B USD | 24.49 | ¥474 2.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,218 13.68 USD |
-4.95
|
¥443B 2.73B USD | ¥704K 4.34K USD | ¥2,217 13.67 USD | ¥2,344 14.45 USD | ¥443B 2.73B USD | 12.61 | ¥176 1.08 USD | ||
Keio Corporation
9008.T
JP
|
¥761 4.69 USD |
+1.16
|
¥441B 2.72B USD | ¥905K 5.58K USD | ¥753 4.65 USD | ¥764 4.71 USD | ¥441B 2.72B USD | 10.49 | ¥73 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,715 10.57 USD |
+0.94
|
¥439B 2.71B USD | ¥532K 3.28K USD | ¥1,690 10.42 USD | ¥1,719 10.6 USD | ¥439B 2.71B USD | 10.71 | ¥160 0.99 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,218 13.68 USD |
+0.96
|
¥438B 2.7B USD | ¥389K 2.4K USD | ¥2,190 13.5 USD | ¥2,231 13.76 USD | ¥438B 2.7B USD | 11.94 | ¥186 1.15 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,134 13.16 USD |
-1.07
|
¥436B 2.69B USD | ¥326K 2.01K USD | ¥2,132 13.15 USD | ¥2,172 13.39 USD | ¥436B 2.69B USD | 7.92 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥428B 2.64B USD | ¥220K 1.36K USD | ¥1,200 7.4 USD | ¥1,216 7.49 USD | ¥428B 2.64B USD | 18.49 | ¥65 0.4 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,211 13.63 USD |
-4.47
|
¥423B 2.61B USD | ¥554K 3.42K USD | ¥2,210 13.63 USD | ¥2,316 14.28 USD | ¥423B 2.61B USD | 10.28 | ¥215 1.33 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,471 9.07 USD |
-3.8
|
¥421B 2.6B USD | ¥886K 5.46K USD | ¥1,469 9.06 USD | ¥1,534 9.46 USD | ¥421B 2.6B USD | 10.75 | ¥137 0.84 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,694 16.61 USD |
-1.07
|
¥420B 2.59B USD | ¥871K 5.37K USD | ¥2,676 16.5 USD | ¥2,748 16.94 USD | ¥420B 2.59B USD | 55.16 | ¥49 0.3 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,120 6.91 USD |
-3.36
|
¥419B 2.58B USD | ¥1M 6.78K USD | ¥1,113 6.86 USD | ¥1,162 7.17 USD | ¥419B 2.58B USD | 16.46 | ¥68 0.42 USD | ||
Toda Corporation
1860.T
JP
|
¥1,410 8.69 USD |
+0.39
|
¥417B 2.57B USD | ¥326K 2.01K USD | ¥1,406 8.67 USD | ¥1,421 8.76 USD | ¥417B 2.57B USD | 9.32 | ¥151 0.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
