Page de résultat 3 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Industries, Ltd. 6448.T | $2,399.5 16.2 USD |
-2.89
|
$613.48B 4.14B USD | $747.9K 5.05K USD | $2,398.5 16.19 USD | $2,445.5 16.51 USD | $613.48B 4.14B USD | 17.36 | $138.21 0.93 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,234 15.08 USD |
-0.42
|
$609.39B 4.11B USD | $913.8K 6.17K USD | $2,212 14.93 USD | $2,273 15.34 USD | $609.39B 4.11B USD | 57.80 | $38.65 0.26 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,239 21.86 USD |
-1.4
|
$606.8B 4.1B USD | $1.62M 10.95K USD | $3,218 21.72 USD | $3,355 22.65 USD | $606.8B 4.1B USD | 18.97 | $170.7 1.15 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,920 19.71 USD |
+1.67
|
$605.8B 4.09B USD | $2.01M 13.55K USD | $2,847 19.22 USD | $2,926 19.75 USD | $605.8B 4.09B USD | 0 | -$95.78 -0.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,538 10.38 USD |
-1.85
|
$604.83B 4.08B USD | $2.61M 17.65K USD | $1,530.5 10.33 USD | $1,558 10.52 USD | $604.83B 4.08B USD | 0 | -$127.3 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,858.5 12.55 USD |
-2
|
$595.36B 4.02B USD | $2.69M 18.17K USD | $1,850 12.49 USD | $1,903 12.85 USD | $595.36B 4.02B USD | 11.01 | $168.75 1.14 USD | |
| TOTO LTD. 5332.T | $3,637 24.55 USD |
-1.78
|
$590.47B 3.99B USD | $637.9K 4.31K USD | $3,633 24.52 USD | $3,677 24.82 USD | $590.47B 3.99B USD | 50.76 | $71.65 0.48 USD | |
| Kuraray Co., Ltd. 3405.T | $1,820 12.29 USD |
-0.82
|
$589.59B 3.98B USD | $1.2M 8.12K USD | $1,803 12.17 USD | $1,827.5 12.34 USD | $589.59B 3.98B USD | 26.45 | $68.8 0.46 USD | |
| HASEKO Corporation 1808.T | $2,153 14.53 USD |
+2.57
|
$587.86B 3.97B USD | $1.12M 7.57K USD | $2,102 14.19 USD | $2,155 14.55 USD | $587.86B 3.97B USD | 17.06 | $126.17 0.85 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,748.5 18.55 USD |
+0.66
|
$587.66B 3.97B USD | $826.6K 5.58K USD | $2,711.5 18.3 USD | $2,759 18.62 USD | $587.66B 3.97B USD | 13.15 | $208.89 1.41 USD | |
| Mitsubishi Motors Corporation 7211.T | $428.5 2.89 USD |
-1.65
|
$583.03B 3.94B USD | $5.26M 35.52K USD | $425.2 2.87 USD | $432.5 2.92 USD | $583.03B 3.94B USD | 15.17 | $28.24 0.19 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,219.5 8.23 USD |
-1.69
|
$576.27B 3.89B USD | $2.44M 16.44K USD | $1,218 8.22 USD | $1,236 8.34 USD | $576.27B 3.89B USD | 4.68 | $260.12 1.76 USD | |
| Mazda Motor Corporation 7261.T | $881.7 5.95 USD |
-3.41
|
$575.38B 3.88B USD | $7.49M 50.55K USD | $881.6 5.95 USD | $904.3 6.1 USD | $575.38B 3.88B USD | 5.04 | $174.66 1.18 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,625.5 10.97 USD |
+1.28
|
$561.15B 3.79B USD | $1.3M 8.77K USD | $1,598 10.79 USD | $1,627.5 10.99 USD | $561.15B 3.79B USD | 10.88 | $149.38 1.01 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.8 2.31 USD |
-1.15
|
$561.06B 3.79B USD | $8.07M 54.5K USD | $339.3 2.29 USD | $344.4 2.32 USD | $561.06B 3.79B USD | 14.53 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,073 20.74 USD |
-3.4
|
$555.37B 3.75B USD | $1.2M 8.1K USD | $3,059 20.65 USD | $3,137 21.18 USD | $555.37B 3.75B USD | 7.20 | $426.53 2.88 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,201.5 8.11 USD |
+2.34
|
$554.53B 3.74B USD | $2.27M 15.34K USD | $1,168.5 7.89 USD | $1,212 8.18 USD | $554.53B 3.74B USD | 11.87 | $101.17 0.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,511 16.95 USD |
-0.24
|
$551.44B 3.72B USD | $1.14M 7.67K USD | $2,486.5 16.78 USD | $2,520.5 17.01 USD | $551.44B 3.72B USD | 10.34 | $242.81 1.64 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,613.5 10.89 USD |
+0.66
|
$550.79B 3.72B USD | $1.51M 10.22K USD | $1,599.5 10.8 USD | $1,629 11 USD | $550.79B 3.72B USD | 15.55 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,610 17.62 USD |
+2.07
|
$541.79B 3.66B USD | $811.7K 5.48K USD | $2,550 17.21 USD | $2,610 17.62 USD | $541.79B 3.66B USD | 36.09 | $72.3 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $3,006 20.29 USD |
+1.78
|
$539.56B 3.64B USD | $808.5K 5.46K USD | $2,950 19.91 USD | $3,018 20.37 USD | $539.56B 3.64B USD | 20.61 | $145.79 0.98 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,793 18.85 USD |
-1.55
|
$539.52B 3.64B USD | $1.31M 8.82K USD | $2,793 18.85 USD | $2,840.5 19.17 USD | $539.52B 3.64B USD | 21.59 | $129.32 0.87 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,579 17.41 USD |
+0.39
|
$537.06B 3.63B USD | $614.7K 4.15K USD | $2,543 17.17 USD | $2,597.5 17.53 USD | $537.06B 3.63B USD | 7.81 | $329.85 2.23 USD | |
| Kadokawa Corporation 9468.T | $3,571 24.11 USD |
-0.11
|
$523.8B 3.54B USD | $671K 4.53K USD | $3,550 23.96 USD | $3,644 24.6 USD | $523.8B 3.54B USD | 70.92 | $50.35 0.34 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794.5 12.11 USD |
-1.81
|
$518.55B 3.5B USD | $1.45M 9.78K USD | $1,781 12.02 USD | $1,820 12.29 USD | $518.55B 3.5B USD | 11.68 | $153.61 1.04 USD | |
| NGK Insulators, Ltd. 5333.T | $1,769 11.94 USD |
-1.89
|
$518.48B 3.5B USD | $785.5K 5.3K USD | $1,757 11.86 USD | $1,788 12.07 USD | $518.48B 3.5B USD | 9.52 | $185.75 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,869 12.62 USD |
-2.38
|
$513.31B 3.46B USD | $1.18M 7.95K USD | $1,861 12.56 USD | $1,888 12.74 USD | $513.31B 3.46B USD | 18.79 | $99.43 0.67 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,027.5 13.69 USD |
-0.27
|
$511.54B 3.45B USD | $1.1M 7.4K USD | $2,003.5 13.52 USD | $2,038 13.76 USD | $511.54B 3.45B USD | 12.65 | $160.17 1.08 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,948 46.9 USD |
+1.3
|
$511.4B 3.45B USD | $1.11M 7.49K USD | $6,856 46.28 USD | $6,979 47.11 USD | $511.4B 3.45B USD | 28.49 | $243.87 1.65 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,739 11.74 USD |
-0.09
|
$504.26B 3.4B USD | $657.1K 4.44K USD | $1,728.5 11.67 USD | $1,747.5 11.8 USD | $504.26B 3.4B USD | 14.81 | $117.38 0.79 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,002 6.76 USD |
-0.1
|
$501.66B 3.39B USD | $2.56M 17.27K USD | $988.1 6.67 USD | $1,004.5 6.78 USD | $501.66B 3.39B USD | 2.74 | $365.13 2.46 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,005.5 6.79 USD |
+0.25
|
$488.86B 3.3B USD | $922.6K 6.23K USD | $998.6 6.74 USD | $1,009 6.81 USD | $488.86B 3.3B USD | 18.83 | $53.39 0.36 USD | |
| Kakaku.com, Inc. 2371.T | $2,449 16.53 USD |
-0.77
|
$484.37B 3.27B USD | $670.6K 4.53K USD | $2,426 16.38 USD | $2,458.5 16.6 USD | $484.37B 3.27B USD | 24.15 | $101.39 0.68 USD | |
| Nikon Corporation 7731.T | $1,404.5 9.48 USD |
-3.74
|
$480.04B 3.24B USD | $2.09M 14.12K USD | $1,393 9.4 USD | $1,441 9.73 USD | $480.04B 3.24B USD | 81.99 | $17.13 0.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,787 45.81 USD |
-1.32
|
$478.3B 3.23B USD | $3.52M 23.77K USD | $6,683 45.11 USD | $6,976 47.09 USD | $478.3B 3.23B USD | 14.32 | $473.73 3.2 USD | |
| Amada Co., Ltd. 6113.T | $1,485 10.02 USD |
+0.24
|
$477.07B 3.22B USD | $1.2M 8.13K USD | $1,460.5 9.86 USD | $1,486.5 10.03 USD | $477.07B 3.22B USD | 15.03 | $98.75 0.67 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,237 8.35 USD |
+3.6
|
$473.02B 3.19B USD | $2.41M 16.24K USD | $1,185 8 USD | $1,245 8.4 USD | $473.02B 3.19B USD | 10.87 | $113.79 0.77 USD | |
| Toyo Tire Corporation 5105.T | $3,033 20.47 USD |
+1.2
|
$467.01B 3.15B USD | $3.38M 22.79K USD | $2,977.5 20.1 USD | $3,055 20.62 USD | $467.01B 3.15B USD | 7.15 | $423.71 2.86 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
-0.25
|
$465.67B 3.14B USD | $1.03M 6.95K USD | $1,614 10.89 USD | $1,629.5 11 USD | $465.67B 3.14B USD | 227.34 | $7.13 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,543 10.42 USD |
-0.68
|
$464.13B 3.13B USD | $1.57M 10.57K USD | $1,536 10.37 USD | $1,555 10.5 USD | $464.13B 3.13B USD | 25.90 | $59.56 0.4 USD | |
| SHIFT Inc. 3697.T | $1,761 11.89 USD |
+5.26
|
$463.49B 3.13B USD | $9.07M 61.25K USD | $1,699 11.47 USD | $1,792.5 12.1 USD | $463.49B 3.13B USD | 69.93 | $25.18 0.17 USD | |
| Sharp Corporation 6753.T | $711.2 4.8 USD |
-3.9
|
$461.78B 3.12B USD | $2.93M 19.75K USD | $711.2 4.8 USD | $730.3 4.93 USD | $461.78B 3.12B USD | 12.78 | $55.62 0.38 USD | |
| Nichirei Corporation 2871.T | $1,842.5 12.44 USD |
-0.97
|
$461.66B 3.12B USD | $671.5K 4.53K USD | $1,840 12.42 USD | $1,861 12.56 USD | $461.66B 3.12B USD | 18.94 | $97.28 0.66 USD | |
| Yamaha Corporation 7951.T | $1,018.5 6.88 USD |
+0.79
|
$461.47B 3.12B USD | $1.38M 9.32K USD | $1,003 6.77 USD | $1,022 6.9 USD | $461.47B 3.12B USD | 36.62 | $27.81 0.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020.5 13.64 USD |
-0.79
|
$456.56B 3.08B USD | $1.82M 12.25K USD | $2,002 13.51 USD | $2,027 13.68 USD | $456.56B 3.08B USD | 14.92 | $135.37 0.91 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,735 11.71 USD |
-3.64
|
$456.35B 3.08B USD | $1.82M 12.3K USD | $1,730 11.68 USD | $1,775.5 11.99 USD | $456.35B 3.08B USD | 0 | -$43.38 -0.2 USD | |
| THK Co., Ltd. 6481.T | $3,907 26.37 USD |
-1.26
|
$443.27B 2.99B USD | $763.4K 5.15K USD | $3,892 26.27 USD | $3,963 26.75 USD | $443.27B 2.99B USD | 54.34 | $71.89 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,079 20.78 USD |
-0.42
|
$438.42B 2.96B USD | $1.52M 10.28K USD | $3,003 20.27 USD | $3,089 20.85 USD | $438.42B 2.96B USD | 28.09 | $109.61 0.74 USD | |
| Lion Corporation 4912.T | $1,550 10.46 USD |
-0.83
|
$428.4B 2.89B USD | $1.03M 6.95K USD | $1,539 10.39 USD | $1,558 10.52 USD | $428.4B 2.89B USD | 19.80 | $78.28 0.53 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,198 14.84 USD |
-1.15
|
$427.97B 2.89B USD | $832K 5.62K USD | $2,179 14.71 USD | $2,219.5 14.98 USD | $427.97B 2.89B USD | 9.59 | $229.03 1.55 USD | |
| Keikyu Corporation 9006.T | $1,539.5 10.39 USD |
+3.88
|
$422.5B 2.85B USD | $1.23M 8.3K USD | $1,482 10 USD | $1,542 10.41 USD | $422.5B 2.85B USD | 17.42 | $88.33 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,158 7.82 USD |
-0.81
|
$420.36B 2.84B USD | $1.95M 13.18K USD | $1,149.5 7.76 USD | $1,169.5 7.89 USD | $420.36B 2.84B USD | 13.58 | $85.23 0.58 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,775.5 18.74 USD |
-0.16
|
$414.53B 2.8B USD | $512.2K 3.46K USD | $2,744 18.52 USD | $2,786.5 18.81 USD | $414.53B 2.8B USD | 13.51 | $205.39 1.39 USD | |
| Rakus Co., Ltd. 3923.T | $2,250.5 15.19 USD |
+0.83
|
$407.73B 2.75B USD | $868.6K 5.86K USD | $2,238 15.11 USD | $2,335 15.76 USD | $407.73B 2.75B USD | 51.02 | $44.11 0.3 USD | |
| Mercari, Inc. 4385.T | $2,376.5 16.04 USD |
-0.67
|
$390.68B 2.64B USD | $3.05M 20.58K USD | $2,322 15.67 USD | $2,387 16.11 USD | $390.68B 2.64B USD | 24.44 | $97.2 0.66 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,265.5 8.54 USD |
+1.28
|
$380.26B 2.57B USD | $678.1K 4.58K USD | $1,240 8.37 USD | $1,270 8.57 USD | $380.26B 2.57B USD | 10.54 | $119.97 0.81 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,323 8.93 USD |
+5
|
$374.88B 2.53B USD | $2M 13.47K USD | $1,285 8.67 USD | $1,329 8.97 USD | $374.88B 2.53B USD | 20.40 | $64.83 0.44 USD | |
| JTEKT Corporation 6473.T | $1,123 7.58 USD |
-1.14
|
$357.52B 2.41B USD | $912K 6.16K USD | $1,113.5 7.52 USD | $1,125 7.59 USD | $357.52B 2.41B USD | 27.85 | $40.32 0.27 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,002 13.51 USD |
-2.6
|
$352.81B 2.38B USD | $606.1K 4.09K USD | $2,001.5 13.51 USD | $2,050 13.84 USD | $352.81B 2.38B USD | 11.83 | $169.17 1.14 USD | |
| Dexerials Corporation 4980.T | $2,098.5 14.17 USD |
-0.64
|
$352.61B 2.38B USD | $994.8K 6.72K USD | $2,065 13.94 USD | $2,122 14.32 USD | $352.61B 2.38B USD | 13.53 | $155.08 1.05 USD | |
| Takashimaya Company, Limited 8233.T | $1,131 7.63 USD |
-1.95
|
$349.94B 2.36B USD | $1.52M 10.27K USD | $1,129 7.62 USD | $1,147.5 7.75 USD | $349.94B 2.36B USD | 10.75 | $105.18 0.71 USD | |
| Resorttrust, Inc. 4681.T | $1,638.5 11.06 USD |
+0.24
|
$347.03B 2.34B USD | $467.6K 3.16K USD | $1,624 10.96 USD | $1,645.5 11.11 USD | $347.03B 2.34B USD | 17.21 | $95.2 0.64 USD | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
-0.09
|
$343.43B 2.32B USD | $449.9K 3.04K USD | $3,250 21.94 USD | $3,256 21.98 USD | $343.43B 2.32B USD | 832.48 | $3.91 0.03 USD | |
| Iwatani Corporation 8088.T | $1,484.5 10.02 USD |
-0.44
|
$343.14B 2.32B USD | $562.4K 3.8K USD | $1,479.5 9.99 USD | $1,497.5 10.11 USD | $343.14B 2.32B USD | 8.48 | $175.02 1.18 USD | |
| Sumco Corporation 3436.T | $939.1 6.34 USD |
-4.44
|
$328.41B 2.22B USD | $5.17M 34.9K USD | $939.1 6.34 USD | $978 6.6 USD | $328.41B 2.22B USD | 18.38 | $51.09 0.34 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
-0.22
|
$324.43B 2.19B USD | $575.9K 3.89K USD | $1,597 10.78 USD | $1,613.5 10.89 USD | $324.43B 2.19B USD | 7.11 | $224.8 1.52 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $805 5.43 USD |
+5.92
|
$319.82B 2.16B USD | $15.18M 102.47K USD | $751 5.07 USD | $827 5.58 USD | $319.82B 2.16B USD | 13.53 | $59.49 0.4 USD | |
| Kyushu Financial Group, Inc. 7180.T | $736.4 4.97 USD |
+0.59
|
$318.6B 2.15B USD | $927.7K 6.26K USD | $720.1 4.86 USD | $737 4.97 USD | $318.6B 2.15B USD | 10.48 | $70.21 0.47 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,620.5 10.94 USD |
-0.49
|
$317.74B 2.14B USD | $807K 5.45K USD | $1,608.5 10.86 USD | $1,626 10.98 USD | $317.74B 2.14B USD | 9.66 | $167.72 1.13 USD | |
| Seven Bank, Ltd. 8410.T | $270 1.82 USD |
-2.49
|
$315.88B 2.13B USD | $8M 54.01K USD | $268.4 1.81 USD | $273.2 1.84 USD | $315.88B 2.13B USD | 17.32 | $15.58 0.11 USD | |
| NSK Ltd. 6471.T | $641.2 4.33 USD |
-1.34
|
$313.41B 2.12B USD | $1.92M 12.95K USD | $637.6 4.3 USD | $643.5 4.34 USD | $313.41B 2.12B USD | 25.38 | $25.26 0.17 USD | |
| Round One Corporation 4680.T | $1,182 7.98 USD |
+6.39
|
$309.92B 2.09B USD | $7.17M 48.37K USD | $1,165 7.86 USD | $1,225 8.27 USD | $309.92B 2.09B USD | 19.84 | $59.57 0.4 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,350 15.86 USD |
-3.21
|
$302.85B 2.04B USD | $963.9K 6.51K USD | $2,346 15.84 USD | $2,377 16.05 USD | $302.85B 2.04B USD | 151.51 | $15.51 0.1 USD | |
| DeNA Co., Ltd. 2432.T | $2,705 18.26 USD |
-2.89
|
$301.25B 2.03B USD | $7.9M 53.34K USD | $2,680.5 18.09 USD | $2,759.5 18.63 USD | $301.25B 2.03B USD | 12.46 | $216.94 1.46 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.4 2.91 USD |
-0.67
|
$299.98B 2.02B USD | $2.4M 16.18K USD | $429.5 2.9 USD | $433.2 2.92 USD | $299.98B 2.02B USD | 11.22 | $38.35 0.26 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,100 20.93 USD |
-5.49
|
$293.88B 1.98B USD | $879.6K 5.94K USD | $3,075 20.76 USD | $3,305 22.31 USD | $293.88B 1.98B USD | 84.74 | $36.58 0.25 USD | |
| Aozora Bank, Ltd. 8304.T | $2,120 14.31 USD |
+1.15
|
$293.37B 1.98B USD | $1.23M 8.34K USD | $2,088.5 14.1 USD | $2,132.5 14.39 USD | $293.37B 1.98B USD | 13.60 | $155.82 1.05 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,181 7.97 USD |
+0.21
|
$293.31B 1.98B USD | $787.5K 5.32K USD | $1,175 7.93 USD | $1,189.5 8.03 USD | $293.31B 1.98B USD | 10.62 | $111.13 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,210 8.17 USD |
-0.53
|
$292.43B 1.97B USD | $700.7K 4.73K USD | $1,198.5 8.09 USD | $1,212.5 8.18 USD | $292.43B 1.97B USD | 0 | -$1.69 -0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,224.5 15.02 USD |
-1.37
|
$290.65B 1.96B USD | $581.5K 3.93K USD | $2,207 14.9 USD | $2,244.5 15.15 USD | $290.65B 1.96B USD | 5.34 | $416.2 2.81 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,377 9.3 USD |
-0.69
|
$283.18B 1.91B USD | $1.32M 8.92K USD | $1,371 9.25 USD | $1,399 9.44 USD | $283.18B 1.91B USD | 7.48 | $183.97 1.24 USD | |
| Rorze Corporation 6323.T | $1,598.5 10.79 USD |
-3.38
|
$281B 1.9B USD | $773.3K 5.22K USD | $1,595 10.77 USD | $1,628.5 10.99 USD | $281B 1.9B USD | 11.93 | $133.95 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,288 8.69 USD |
-1.9
|
$278.05B 1.88B USD | $1.42M 9.55K USD | $1,279.5 8.64 USD | $1,300.5 8.78 USD | $278.05B 1.88B USD | 14.24 | $90.42 0.61 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,610 17.62 USD |
0
|
$276.05B 1.86B USD | $208.7K 1.41K USD | $2,582 17.43 USD | $2,623 17.71 USD | $276.05B 1.86B USD | 10.27 | $253.95 1.71 USD | |
| TOMY Company, Ltd. 7867.T | $3,047 20.57 USD |
-0.59
|
$274.78B 1.85B USD | $415K 2.8K USD | $3,020 20.39 USD | $3,060 20.66 USD | $274.78B 1.85B USD | 16.83 | $180.99 1.22 USD | |
| Hino Motors, Ltd. 7205.T | $470 3.17 USD |
+0.36
|
$269.8B 1.82B USD | $2.71M 18.28K USD | $466.1 3.15 USD | $481.4 3.25 USD | $269.8B 1.82B USD | 0 | -$380.6 -2.5 USD | |
| Nissui Corporation 1332.T | $839.4 5.67 USD |
-0.89
|
$260.91B 1.76B USD | $989.9K 6.68K USD | $834.4 5.63 USD | $847.8 5.72 USD | $260.91B 1.76B USD | 10.28 | $81.64 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $990 6.68 USD |
-1.2
|
$253.09B 1.71B USD | $1.99M 13.44K USD | $980 6.62 USD | $1,000 6.75 USD | $253.09B 1.71B USD | 3.14 | $314.92 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $703.7 4.75 USD |
-0.69
|
$253.03B 1.71B USD | $3.28M 22.15K USD | $698 4.71 USD | $705.4 4.76 USD | $253.03B 1.71B USD | 2.57 | $273.67 1.85 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,650.5 11.14 USD |
-0.63
|
$249.98B 1.69B USD | $682.5K 4.61K USD | $1,639 11.06 USD | $1,660 11.21 USD | $249.98B 1.69B USD | 14.49 | $113.88 0.77 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.2 5.98 USD |
+1.22
|
$249.46B 1.68B USD | $1.82M 12.26K USD | $874.5 5.9 USD | $894.2 6.04 USD | $249.46B 1.68B USD | 20.08 | $44.08 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $1,339 9.04 USD |
+0.37
|
$243.97B 1.65B USD | $446.1K 3.01K USD | $1,320 8.91 USD | $1,345 9.08 USD | $243.97B 1.65B USD | 12.15 | $110.2 0.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,036.5 7 USD |
-0.58
|
$237.74B 1.6B USD | $752.6K 5.08K USD | $1,034 6.98 USD | $1,044 7.05 USD | $237.74B 1.6B USD | 29.58 | $35.03 0.24 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,299 15.52 USD |
-2.38
|
$237.59B 1.6B USD | $5.75M 38.8K USD | $2,267 15.3 USD | $2,381 16.07 USD | $237.59B 1.6B USD | 6.11 | $376.12 2.54 USD | |
| SanBio Company Limited 4592.T | $3,220 21.74 USD |
+6.8
|
$231.89B 1.57B USD | $6.29M 42.45K USD | $2,850 19.24 USD | $3,275 22.11 USD | $231.89B 1.57B USD | 0 | -$41.85 -0.2 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+0.76
|
$228.87B 1.54B USD | $667.3K 4.5K USD | $1,441 9.73 USD | $1,460 9.86 USD | $228.87B 1.54B USD | 16.47 | $88.62 0.6 USD | |
| Pigeon Corporation 7956.T | $1,872 12.64 USD |
+0.43
|
$223.87B 1.51B USD | $1.19M 8K USD | $1,856 12.53 USD | $1,884.5 12.72 USD | $223.87B 1.51B USD | 25.31 | $73.94 0.5 USD | |
| K's Holdings Corporation 8282.T | $1,383.5 9.34 USD |
-0.32
|
$223.69B 1.51B USD | $412.4K 2.78K USD | $1,371 9.25 USD | $1,388 9.37 USD | $223.69B 1.51B USD | 23.47 | $58.94 0.4 USD | |
| North Pacific Bank,Ltd. 8524.T | $577 3.89 USD |
+1.05
|
$217.94B 1.47B USD | $1.16M 7.81K USD | $568 3.83 USD | $577 3.89 USD | $217.94B 1.47B USD | 10.70 | $53.89 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $686.5 4.63 USD |
-3.46
|
$217.77B 1.47B USD | $3.48M 23.47K USD | $679.2 4.58 USD | $705 4.76 USD | $217.77B 1.47B USD | 19.88 | $34.53 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||