Page de résultat 3 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,144 7.72 USD |
+6.47
|
$579.35B 3.91B USD | $4.28M 28.89K USD | $1,104.5 7.46 USD | $1,162 7.84 USD | $579.35B 3.91B USD | 28.85 | $39.65 0.27 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,215 8.2 USD |
+0.12
|
$574.15B 3.88B USD | $260.3K 1.76K USD | $1,210 8.17 USD | $1,231 8.31 USD | $574.15B 3.88B USD | 6.96 | $174.5 1.18 USD | |
| Oji Holdings Corporation 3861.T | $611.9 4.13 USD |
+0.11
|
$572.3B 3.86B USD | $960.9K 6.49K USD | $608.6 4.11 USD | $615.9 4.16 USD | $572.3B 3.86B USD | 10.23 | $59.78 0.4 USD | |
| Acom Co., Ltd. 8572.T | $365.3 2.47 USD |
+1.67
|
$572.28B 3.86B USD | $407.9K 2.75K USD | $361.8 2.44 USD | $366.5 2.47 USD | $572.28B 3.86B USD | 9.81 | $37.22 0.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,007 20.3 USD |
-0.07
|
$563.34B 3.8B USD | $125.7K 848.51 USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $563.34B 3.8B USD | 11.30 | $266 1.8 USD | |
| Kadokawa Corporation 9468.T | $3,841 25.93 USD |
+0.6
|
$562.78B 3.8B USD | $174.5K 1.18K USD | $3,751 25.32 USD | $3,843 25.94 USD | $562.78B 3.8B USD | 42.26 | $90.87 0.61 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,612.5 10.88 USD |
+0.66
|
$556.66B 3.76B USD | $328.8K 2.22K USD | $1,607.5 10.85 USD | $1,622.5 10.95 USD | $556.66B 3.76B USD | 6.14 | $262.25 1.77 USD | |
| HASEKO Corporation 1808.T | $2,021 13.64 USD |
+0.9
|
$551.82B 3.72B USD | $338K 2.28K USD | $2,017 13.62 USD | $2,046 13.81 USD | $551.82B 3.72B USD | 15.83 | $127.59 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,871 32.88 USD |
-1.34
|
$551.05B 3.72B USD | $185.5K 1.25K USD | $4,855 32.77 USD | $4,935 33.31 USD | $551.05B 3.72B USD | 32.03 | $152.06 1.03 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,124 7.59 USD |
+0.09
|
$546.47B 3.69B USD | $127.4K 859.99 USD | $1,122.5 7.58 USD | $1,136 7.67 USD | $546.47B 3.69B USD | 21.02 | $53.45 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $242.2 1.63 USD |
+0.29
|
$537.34B 3.63B USD | $1.06M 7.19K USD | $240.2 1.62 USD | $243.9 1.65 USD | $537.34B 3.63B USD | 15.12 | $16.01 0.11 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,355 15.9 USD |
+0.36
|
$532.15B 3.59B USD | $153.7K 1.04K USD | $2,343 15.82 USD | $2,374.5 16.03 USD | $532.15B 3.59B USD | 18.21 | $129.29 0.87 USD | |
| Sharp Corporation 6753.T | $817.8 5.52 USD |
+0.53
|
$531B 3.58B USD | $274.6K 1.85K USD | $810 5.47 USD | $821.2 5.54 USD | $531B 3.58B USD | 0 | -$239.6 -1.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,826 12.33 USD |
+0.19
|
$529.03B 3.57B USD | $289.2K 1.95K USD | $1,822 12.3 USD | $1,843.5 12.44 USD | $529.03B 3.57B USD | 16.58 | $110.08 0.74 USD | |
| Marui Group Co., Ltd. 8252.T | $2,894.5 19.54 USD |
+2.39
|
$523.02B 3.53B USD | $239.5K 1.62K USD | $2,847.5 19.22 USD | $2,895.5 19.55 USD | $523.02B 3.53B USD | 20.81 | $139.09 0.94 USD | |
| Mazda Motor Corporation 7261.T | $829.6 5.6 USD |
+1.21
|
$522.94B 3.53B USD | $3.17M 21.39K USD | $816.7 5.51 USD | $834.7 5.63 USD | $522.94B 3.53B USD | 3.93 | $210.66 1.42 USD | |
| Kuraray Co., Ltd. 3405.T | $1,608 10.85 USD |
+0.66
|
$520.78B 3.52B USD | $207.8K 1.4K USD | $1,599 10.79 USD | $1,623 10.96 USD | $520.78B 3.52B USD | 16.69 | $96.33 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $316.3 2.14 USD |
+2.79
|
$517.69B 3.49B USD | $4.29M 28.92K USD | $310.3 2.09 USD | $317.3 2.14 USD | $517.69B 3.49B USD | 0 | -$106.09 -0.7 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,462 16.62 USD |
-0.79
|
$513.22B 3.46B USD | $206K 1.39K USD | $2,451 16.54 USD | $2,478.5 16.73 USD | $513.22B 3.46B USD | 7.80 | $315.4 2.13 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,472 16.69 USD |
-1.3
|
$513.15B 3.46B USD | $299.3K 2.02K USD | $2,460 16.61 USD | $2,504 16.9 USD | $513.15B 3.46B USD | 34.27 | $72.13 0.49 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,574 24.13 USD |
+1.77
|
$498.97B 3.37B USD | $405.8K 2.74K USD | $3,535 23.86 USD | $3,619 24.43 USD | $498.97B 3.37B USD | 17.33 | $206.15 1.39 USD | |
| Lion Corporation 4912.T | $1,805 12.18 USD |
+0.78
|
$498.88B 3.37B USD | $185.1K 1.25K USD | $1,793.5 12.11 USD | $1,816.5 12.26 USD | $498.88B 3.37B USD | 23.60 | $76.48 0.52 USD | |
| Mitsubishi Motors Corporation 7211.T | $371.4 2.51 USD |
+0.87
|
$496.99B 3.35B USD | $3.56M 24.04K USD | $367.7 2.48 USD | $373.7 2.52 USD | $496.99B 3.35B USD | 6.43 | $57.73 0.39 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.06
|
$491.51B 3.32B USD | $338.4K 2.28K USD | $1,655 11.17 USD | $1,677.5 11.32 USD | $491.51B 3.32B USD | 10.42 | $160.92 1.09 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $962.1 6.49 USD |
-0.51
|
$490.56B 3.31B USD | $289.7K 1.96K USD | $961.1 6.49 USD | $976.7 6.59 USD | $490.56B 3.31B USD | 3.05 | $315.34 2.13 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,698.5 11.47 USD |
-0.64
|
$481.94B 3.25B USD | $158.8K 1.07K USD | $1,688 11.39 USD | $1,708.5 11.53 USD | $481.94B 3.25B USD | 15.21 | $111.63 0.75 USD | |
| Nikon Corporation 7731.T | $1,465.5 9.89 USD |
+1.38
|
$481.9B 3.25B USD | $180.4K 1.22K USD | $1,445.5 9.76 USD | $1,471.5 9.93 USD | $481.9B 3.25B USD | 36.72 | $39.9 0.27 USD | |
| Nichirei Corporation 2871.T | $1,899 12.82 USD |
+0.61
|
$475.82B 3.21B USD | $288.1K 1.94K USD | $1,889.5 12.75 USD | $1,908 12.88 USD | $475.82B 3.21B USD | 19.38 | $97.96 0.66 USD | |
| ROHM Co., Ltd. 6963.T | $1,226.5 8.28 USD |
-0.85
|
$473.41B 3.2B USD | $1.25M 8.44K USD | $1,199 8.09 USD | $1,238.5 8.36 USD | $473.41B 3.2B USD | 54.48 | $22.51 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,384 9.34 USD |
-0.79
|
$472.45B 3.19B USD | $197.7K 1.33K USD | $1,375 9.28 USD | $1,394.5 9.41 USD | $472.45B 3.19B USD | 17.68 | $78.26 0.53 USD | |
| Kakaku.com, Inc. 2371.T | $2,362 15.94 USD |
+7.68
|
$467.04B 3.15B USD | $1.3M 8.79K USD | $2,214 14.95 USD | $2,372.5 16.02 USD | $467.04B 3.15B USD | 22.81 | $103.53 0.7 USD | |
| Yamaha Corporation 7951.T | $1,016.5 6.86 USD |
+0.35
|
$460.56B 3.11B USD | $233.6K 1.58K USD | $1,003.5 6.77 USD | $1,021 6.89 USD | $460.56B 3.11B USD | 21.72 | $46.8 0.32 USD | |
| LIXIL Corporation 5938.T | $1,587.5 10.72 USD |
-0.84
|
$456.05B 3.08B USD | $377.7K 2.55K USD | $1,581 10.67 USD | $1,593.5 10.76 USD | $456.05B 3.08B USD | 0 | -$55.86 -0.3 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,865 19.34 USD |
+0.05
|
$453.44B 3.06B USD | $103.4K 697.98 USD | $2,830 19.1 USD | $2,868 19.36 USD | $453.44B 3.06B USD | 6.14 | $466.46 3.15 USD | |
| Resonac Holdings Corporation 4004.T | $2,496.5 16.85 USD |
+1.48
|
$451.18B 3.05B USD | $414.9K 2.8K USD | $2,465 16.64 USD | $2,503.5 16.9 USD | $451.18B 3.05B USD | 6.13 | $406.64 2.74 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,749.5 11.81 USD |
+0.63
|
$448.36B 3.03B USD | $1.3M 8.81K USD | $1,704 11.5 USD | $1,768.5 11.94 USD | $448.36B 3.03B USD | 10.92 | $160.12 1.08 USD | |
| Sankyo Co., Ltd. 6417.T | $2,019 13.63 USD |
-0.22
|
$443.39B 2.99B USD | $73.1K 493.45 USD | $2,002 13.51 USD | $2,020.5 13.64 USD | $443.39B 2.99B USD | 8.64 | $233.51 1.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $941.5 6.36 USD |
+1.88
|
$434.53B 2.93B USD | $505.9K 3.41K USD | $930.8 6.28 USD | $949.4 6.41 USD | $434.53B 2.93B USD | 12.50 | $75.31 0.51 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,630 11 USD |
+0.59
|
$428.74B 2.89B USD | $524K 3.54K USD | $1,610 10.87 USD | $1,630 11 USD | $428.74B 2.89B USD | 43.54 | $37.43 0.25 USD | |
| Amada Co., Ltd. 6113.T | $1,324 8.94 USD |
-0.11
|
$425.34B 2.87B USD | $334.4K 2.26K USD | $1,314.5 8.87 USD | $1,331 8.98 USD | $425.34B 2.87B USD | 13.35 | $99.15 0.67 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
0
|
$417.38B 2.82B USD | $113.6K 766.83 USD | $1,089.5 7.35 USD | $1,106 7.47 USD | $417.38B 2.82B USD | 11.02 | $99 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,142.5 14.46 USD |
+0.82
|
$417.16B 2.82B USD | $82.7K 558.25 USD | $2,119 14.3 USD | $2,142.5 14.46 USD | $417.16B 2.82B USD | 12.38 | $172.98 1.17 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+0.23
|
$417.15B 2.82B USD | $63.1K 425.94 USD | $1,516 10.23 USD | $1,530 10.33 USD | $417.15B 2.82B USD | 4.80 | $316.34 2.14 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,664 38.23 USD |
-0.56
|
$416.89B 2.81B USD | $330.9K 2.23K USD | $5,646 38.11 USD | $5,866 39.6 USD | $416.89B 2.81B USD | 23.56 | $240.37 1.62 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,625.5 17.72 USD |
-0.19
|
$391.49B 2.64B USD | $145.2K 980.14 USD | $2,586 17.46 USD | $2,629.5 17.75 USD | $391.49B 2.64B USD | 13.23 | $198.34 1.34 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,051 7.09 USD |
+0.57
|
$386.12B 2.61B USD | $184.4K 1.24K USD | $1,034.5 6.98 USD | $1,052 7.1 USD | $386.12B 2.61B USD | 11.08 | $94.78 0.64 USD | |
| THK Co., Ltd. 6481.T | $3,360 22.68 USD |
+0.57
|
$383.84B 2.59B USD | $87.5K 590.65 USD | $3,323 22.43 USD | $3,363 22.7 USD | $383.84B 2.59B USD | 39.43 | $85.2 0.58 USD | |
| DeNA Co., Ltd. 2432.T | $3,401 22.96 USD |
+1.43
|
$378.76B 2.56B USD | $2.99M 20.15K USD | $3,352 22.63 USD | $3,405 22.98 USD | $378.76B 2.56B USD | 20.69 | $164.3 1.11 USD | |
| Rakus Co., Ltd. 3923.T | $2,074 14 USD |
-0.69
|
$375.75B 2.54B USD | $231.4K 1.56K USD | $2,056.5 13.88 USD | $2,096 14.15 USD | $375.75B 2.54B USD | 51.45 | $40.31 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,431.5 16.41 USD |
-0.71
|
$374.39B 2.53B USD | $273.5K 1.85K USD | $2,409 16.26 USD | $2,442 16.48 USD | $374.39B 2.53B USD | 5.00 | $485.88 3.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,114 14.27 USD |
+0.05
|
$372.55B 2.51B USD | $74.1K 500.2 USD | $2,112 14.26 USD | $2,127.5 14.36 USD | $372.55B 2.51B USD | 10.71 | $197.35 1.33 USD | |
| Mercari, Inc. 4385.T | $2,221 14.99 USD |
+0.95
|
$365.12B 2.46B USD | $849.5K 5.73K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $365.12B 2.46B USD | 23.10 | $96.14 0.65 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,187.5 8.02 USD |
+1.28
|
$354.78B 2.39B USD | $703.9K 4.75K USD | $1,160 7.83 USD | $1,187.5 8.02 USD | $354.78B 2.39B USD | 17.98 | $66.01 0.45 USD | |
| Mitsubishi Logistics Corporation 9301.T | $920.7 6.21 USD |
-0.02
|
$331.5B 2.24B USD | $189.9K 1.28K USD | $913.5 6.17 USD | $924.1 6.24 USD | $331.5B 2.24B USD | 13.22 | $69.62 0.47 USD | |
| Takashimaya Company, Limited 8233.T | $1,090.5 7.36 USD |
+0.79
|
$330.83B 2.23B USD | $497.6K 3.36K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.83B 2.23B USD | 10.16 | $107.23 0.72 USD | |
| PARK24 Co., Ltd. 4666.T | $1,918 12.95 USD |
+1.05
|
$327.2B 2.21B USD | $106.2K 716.88 USD | $1,898 12.81 USD | $1,919 12.95 USD | $327.2B 2.21B USD | 19.13 | $100.21 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,302 15.54 USD |
+0.68
|
$326.4B 2.2B USD | $171.1K 1.15K USD | $2,268.5 15.31 USD | $2,302.5 15.54 USD | $326.4B 2.2B USD | 15.44 | $149.08 1.01 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,078 7.28 USD |
+1.79
|
$323.92B 2.19B USD | $169.9K 1.15K USD | $1,063.5 7.18 USD | $1,079.5 7.29 USD | $323.92B 2.19B USD | 9.78 | $110.14 0.74 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
+0.38
|
$311.26B 2.1B USD | $118.8K 801.93 USD | $1,164.5 7.86 USD | $1,174 7.92 USD | $311.26B 2.1B USD | 5.79 | $202.44 1.37 USD | |
| Sumco Corporation 3436.T | $884.7 5.97 USD |
+3.33
|
$309.39B 2.09B USD | $2.21M 14.91K USD | $860 5.81 USD | $886.6 5.98 USD | $309.39B 2.09B USD | 15.56 | $56.85 0.38 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,086 7.33 USD |
+0.74
|
$307.73B 2.08B USD | $169.8K 1.15K USD | $1,067 7.2 USD | $1,087 7.34 USD | $307.73B 2.08B USD | 16.32 | $66.51 0.45 USD | |
| SHIFT Inc. 3697.T | $1,160.5 7.83 USD |
+0.17
|
$305.44B 2.06B USD | $524.7K 3.54K USD | $1,154 7.79 USD | $1,182 7.98 USD | $305.44B 2.06B USD | 46.16 | $25.14 0.17 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
0
|
$304.57B 2.06B USD | $263.7K 1.78K USD | $950.5 6.42 USD | $960 6.48 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,436 9.69 USD |
-1.07
|
$304.14B 2.05B USD | $66.7K 450.24 USD | $1,432 9.67 USD | $1,450 9.79 USD | $304.14B 2.05B USD | 12.44 | $115.39 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $428.1 2.89 USD |
+0.07
|
$296.38B 2B USD | $514.1K 3.47K USD | $428 2.89 USD | $430.6 2.91 USD | $296.38B 2B USD | 13.20 | $32.43 0.22 USD | |
| Iwatani Corporation 8088.T | $1,274.5 8.6 USD |
+0.55
|
$293.32B 1.98B USD | $123.7K 835.01 USD | $1,267.5 8.56 USD | $1,281.5 8.65 USD | $293.32B 1.98B USD | 5.68 | $224.09 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,174.5 7.93 USD |
+0.04
|
$291.7B 1.97B USD | $133.7K 902.51 USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $291.7B 1.97B USD | 10.92 | $107.54 0.73 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,427.5 9.64 USD |
+0.14
|
$291.1B 1.97B USD | $280.2K 1.89K USD | $1,415 9.55 USD | $1,436.5 9.7 USD | $291.1B 1.97B USD | 6.51 | $219.24 1.48 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,409 9.51 USD |
+0.93
|
$289.77B 1.96B USD | $99K 668.28 USD | $1,395 9.42 USD | $1,412 9.53 USD | $289.77B 1.96B USD | 631.83 | $2.23 0.02 USD | |
| Seven Bank, Ltd. 8410.T | $247.5 1.67 USD |
+0.24
|
$289.56B 1.95B USD | $1.19M 8.06K USD | $245.8 1.66 USD | $247.8 1.67 USD | $289.56B 1.95B USD | 27.84 | $8.89 0.06 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,108 27.73 USD |
-1.72
|
$289.5B 1.95B USD | $837K 5.65K USD | $4,054 27.37 USD | $4,197 28.33 USD | $289.5B 1.95B USD | 9.84 | $417.16 2.82 USD | |
| NSK Ltd. 6471.T | $585.8 3.95 USD |
-0.54
|
$286.33B 1.93B USD | $875.5K 5.91K USD | $580.5 3.92 USD | $587.5 3.97 USD | $286.33B 1.93B USD | 28.34 | $20.67 0.14 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $791.9 5.35 USD |
-1.26
|
$284.74B 1.92B USD | $593K 4K USD | $790.5 5.34 USD | $803.3 5.42 USD | $284.74B 1.92B USD | 3.10 | $254.88 1.72 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,173.5 14.67 USD |
+0.53
|
$283.99B 1.92B USD | $199.8K 1.35K USD | $2,145 14.48 USD | $2,182 14.73 USD | $283.99B 1.92B USD | 5.22 | $416.19 2.81 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,271.5 8.58 USD |
-1.2
|
$281.34B 1.9B USD | $80.9K 546.1 USD | $1,269 8.57 USD | $1,280 8.64 USD | $281.34B 1.9B USD | 30.30 | $41.96 0.28 USD | |
| Kyushu Financial Group, Inc. 7180.T | $628.4 4.24 USD |
+0.22
|
$271.87B 1.84B USD | $223K 1.51K USD | $623.6 4.21 USD | $635.9 4.29 USD | $271.87B 1.84B USD | 11.02 | $56.99 0.38 USD | |
| Zeon Corporation 4205.T | $1,339 9.04 USD |
+0.07
|
$264.17B 1.78B USD | $149.7K 1.01K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $264.17B 1.78B USD | 9.24 | $144.91 0.98 USD | |
| Nissui Corporation 1332.T | $849.7 5.74 USD |
-0.14
|
$264.11B 1.78B USD | $238.8K 1.61K USD | $844.3 5.7 USD | $851.3 5.75 USD | $264.11B 1.78B USD | 11.41 | $74.45 0.5 USD | |
| TOMY Company, Ltd. 7867.T | $2,940 19.85 USD |
+0.86
|
$263.57B 1.78B USD | $168.6K 1.14K USD | $2,911.5 19.65 USD | $2,970.5 20.05 USD | $263.57B 1.78B USD | 17.35 | $169.36 1.14 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,081.5 14.05 USD |
-0.12
|
$259.63B 1.75B USD | $502.8K 3.39K USD | $2,053.5 13.86 USD | $2,086.5 14.08 USD | $259.63B 1.75B USD | 22.14 | $93.99 0.63 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,013 6.84 USD |
+1.3
|
$258.97B 1.75B USD | $193.4K 1.31K USD | $1,001 6.76 USD | $1,019 6.88 USD | $258.97B 1.75B USD | 2.87 | $352.2 2.38 USD | |
| JGC Holdings Corporation 1963.T | $1,060 7.16 USD |
+0.86
|
$257.64B 1.74B USD | $210.4K 1.42K USD | $1,051 7.09 USD | $1,065.5 7.19 USD | $257.64B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Bic Camera Inc. 3048.T | $1,479.5 9.99 USD |
+0.41
|
$253.32B 1.71B USD | $240.7K 1.62K USD | $1,470.5 9.93 USD | $1,493 10.08 USD | $253.32B 1.71B USD | 14.59 | $101.38 0.68 USD | |
| Aozora Bank, Ltd. 8304.T | $1,812.5 12.23 USD |
+0.08
|
$250.82B 1.69B USD | $137.4K 927.49 USD | $1,805 12.18 USD | $1,829 12.35 USD | $250.82B 1.69B USD | 0 | -$177.8 -1.2 USD | |
| Dexerials Corporation 4980.T | $1,491 10.06 USD |
-0.17
|
$250.53B 1.69B USD | $161.3K 1.09K USD | $1,473.5 9.95 USD | $1,504.5 10.16 USD | $250.53B 1.69B USD | 9.54 | $156.22 1.05 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,653.5 11.16 USD |
+0.27
|
$250.44B 1.69B USD | $151.2K 1.02K USD | $1,645 11.1 USD | $1,654.5 11.17 USD | $250.44B 1.69B USD | 16.62 | $99.43 0.67 USD | |
| Rorze Corporation 6323.T | $1,401 9.46 USD |
+1.85
|
$247.08B 1.67B USD | $1.53M 10.31K USD | $1,366.5 9.22 USD | $1,420 9.59 USD | $247.08B 1.67B USD | 10.45 | $133.97 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,131 7.63 USD |
+0.49
|
$244.16B 1.65B USD | $187.6K 1.27K USD | $1,118 7.55 USD | $1,136.5 7.67 USD | $244.16B 1.65B USD | 12.49 | $90.49 0.61 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,570 17.35 USD |
+0.35
|
$243.9B 1.65B USD | $535.2K 3.61K USD | $2,513 16.96 USD | $2,592 17.5 USD | $243.9B 1.65B USD | 0 | -$260.4 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $415.1 2.8 USD |
+0.27
|
$238.29B 1.61B USD | $254.1K 1.72K USD | $410 2.77 USD | $417 2.81 USD | $238.29B 1.61B USD | 0 | -$414.6 -2.7 USD | |
| PeptiDream Inc. 4587.T | $1,808.5 12.21 USD |
+0.47
|
$234.4B 1.58B USD | $171.3K 1.16K USD | $1,770.5 11.95 USD | $1,818 12.27 USD | $234.4B 1.58B USD | 15.62 | $115.74 0.78 USD | |
| Round One Corporation 4680.T | $841 5.68 USD |
-1.29
|
$220.5B 1.49B USD | $840K 5.67K USD | $828 5.59 USD | $861 5.81 USD | $220.5B 1.49B USD | 13.12 | $64.07 0.43 USD | |
| Teijin Limited 3401.T | $1,134 7.65 USD |
+0.22
|
$218.49B 1.47B USD | $125.3K 845.81 USD | $1,127 7.61 USD | $1,139.5 7.69 USD | $218.49B 1.47B USD | 0 | -$239.8 -1.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,222 15 USD |
0
|
$216.16B 1.46B USD | $42.7K 288.24 USD | $2,214 14.95 USD | $2,229.5 15.05 USD | $216.16B 1.46B USD | 8.64 | $257.09 1.74 USD | |
| Suruga Bank Ltd. 8358.T | $1,171 7.9 USD |
+0.6
|
$215.08B 1.45B USD | $73.3K 494.8 USD | $1,163 7.85 USD | $1,183 7.99 USD | $215.08B 1.45B USD | 10.97 | $106.74 0.72 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $760.6 5.13 USD |
+2.23
|
$214.34B 1.45B USD | $1.4M 9.43K USD | $750 5.06 USD | $762.7 5.15 USD | $214.34B 1.45B USD | 15.28 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,355 9.15 USD |
-0.37
|
$212.41B 1.43B USD | $163.9K 1.11K USD | $1,353 9.13 USD | $1,366 9.22 USD | $212.41B 1.43B USD | 9.45 | $143.34 0.97 USD | |
| Pigeon Corporation 7956.T | $1,746.5 11.79 USD |
+1.54
|
$208.86B 1.41B USD | $189.3K 1.28K USD | $1,731 11.68 USD | $1,749 11.81 USD | $208.86B 1.41B USD | 24.94 | $70 0.47 USD | |
| K's Holdings Corporation 8282.T | $1,264 8.53 USD |
0
|
$203.71B 1.38B USD | $116.2K 784.38 USD | $1,261 8.51 USD | $1,270.5 8.58 USD | $203.71B 1.38B USD | 25.12 | $50.31 0.34 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
0
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||