Pagina di risultati 3 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
+1.07
|
$709.9B 4.79B USD | $1.32M 8.9K USD | $1,530 10.33 USD | $1,564.5 10.56 USD | $709.9B 4.79B USD | 15.36 | $101.13 0.68 USD | |
| Tosoh Corporation 4042.T | $2,200 14.85 USD |
-0.23
|
$694.87B 4.69B USD | $1.46M 9.84K USD | $2,177 14.7 USD | $2,209 14.91 USD | $694.87B 4.69B USD | 12.07 | $182.16 1.23 USD | |
| Acom Co., Ltd. 8572.T | $439.9 2.97 USD |
+0.18
|
$689.15B 4.65B USD | $1.42M 9.57K USD | $437.4 2.95 USD | $441.4 2.98 USD | $689.15B 4.65B USD | 21.45 | $20.5 0.14 USD | |
| MODEC, Inc. 6269.T | $10,020 67.64 USD |
-0.69
|
$684.77B 4.62B USD | $1.38M 9.34K USD | $9,810 66.22 USD | $10,250 69.19 USD | $684.77B 4.62B USD | 18.58 | $539.08 3.64 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,647 24.62 USD |
-0.63
|
$683.23B 4.61B USD | $645.1K 4.35K USD | $3,627 24.48 USD | $3,698 24.96 USD | $683.23B 4.61B USD | 21.36 | $170.68 1.15 USD | |
| Mazda Motor Corporation 7261.T | $1,072 7.24 USD |
-2.32
|
$676.12B 4.56B USD | $6.31M 42.6K USD | $1,061.5 7.17 USD | $1,095 7.39 USD | $676.12B 4.56B USD | 5.92 | $180.85 1.22 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,303.5 15.55 USD |
-0.95
|
$675.3B 4.56B USD | $1.78M 12.03K USD | $2,303.5 15.55 USD | $2,332 15.74 USD | $675.3B 4.56B USD | 15.31 | $150.42 1.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,684.5 11.37 USD |
-1.49
|
$669.23B 4.52B USD | $7.87M 53.13K USD | $1,664 11.23 USD | $1,740 11.75 USD | $669.23B 4.52B USD | 28.32 | $59.46 0.4 USD | |
| HASEKO Corporation 1808.T | $2,490 16.81 USD |
+0.2
|
$665.98B 4.5B USD | $817.8K 5.52K USD | $2,490 16.81 USD | $2,518 17 USD | $665.98B 4.5B USD | 19.72 | $126.24 0.85 USD | |
| Brother Industries, Ltd. 6448.T | $2,629.5 17.75 USD |
+0.02
|
$664.91B 4.49B USD | $917.5K 6.19K USD | $2,611 17.62 USD | $2,646.5 17.86 USD | $664.91B 4.49B USD | 12.30 | $213.78 1.44 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,080.5 14.04 USD |
+1.84
|
$657.13B 4.44B USD | $1.23M 8.32K USD | $2,040 13.77 USD | $2,099 14.17 USD | $657.13B 4.44B USD | 19.04 | $109.23 0.74 USD | |
| MISUMI Group Inc. 9962.T | $2,412 16.28 USD |
+4.3
|
$655.88B 4.43B USD | $2.92M 19.69K USD | $2,293 15.48 USD | $2,440 16.47 USD | $655.88B 4.43B USD | 20.53 | $117.46 0.79 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,677 18.07 USD |
+0.37
|
$652.77B 4.41B USD | $986.2K 6.66K USD | $2,660 17.96 USD | $2,690 18.16 USD | $652.77B 4.41B USD | 39.84 | $67.19 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,447 16.52 USD |
+2.77
|
$652.2B 4.4B USD | $873.4K 5.9K USD | $2,383 16.09 USD | $2,447 16.52 USD | $652.2B 4.4B USD | 52.08 | $46.98 0.32 USD | |
| Toyo Tire Corporation 5105.T | $4,225 28.52 USD |
+0.67
|
$650.64B 4.39B USD | $580.5K 3.92K USD | $4,162 28.09 USD | $4,225 28.52 USD | $650.64B 4.39B USD | 9.83 | $429.68 2.9 USD | |
| TOTO LTD. 5332.T | $3,923 26.48 USD |
-0.2
|
$644.99B 4.35B USD | $887.4K 5.99K USD | $3,895 26.29 USD | $3,944 26.62 USD | $644.99B 4.35B USD | 54.64 | $71.79 0.48 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,303.5 15.55 USD |
-1.37
|
$639.22B 4.31B USD | $998.3K 6.74K USD | $2,292 15.47 USD | $2,343.5 15.82 USD | $639.22B 4.31B USD | 14.28 | $161.25 1.09 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $6,306 42.57 USD |
+2.7
|
$636.2B 4.29B USD | $5.12M 34.58K USD | $6,100 41.18 USD | $6,330 42.73 USD | $636.2B 4.29B USD | 16.36 | $385.3 2.6 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,788 18.82 USD |
+0.13
|
$634.28B 4.28B USD | $1.17M 7.88K USD | $2,777.5 18.75 USD | $2,808 18.95 USD | $634.28B 4.28B USD | 40.81 | $68.31 0.46 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
-0.94
|
$626.92B 4.23B USD | $1M 6.78K USD | $1,951 13.17 USD | $1,983 13.39 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,601 10.81 USD |
+0.25
|
$605.98B 4.09B USD | $941.6K 6.36K USD | $1,579.5 10.66 USD | $1,615.5 10.91 USD | $605.98B 4.09B USD | 14.06 | $113.83 0.77 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,855 19.27 USD |
+1.44
|
$600.28B 4.05B USD | $1.1M 7.41K USD | $2,810 18.97 USD | $2,869 19.37 USD | $600.28B 4.05B USD | 13.66 | $208.99 1.41 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,877.5 19.42 USD |
-0.29
|
$597.4B 4.03B USD | $758K 5.12K USD | $2,866.5 19.35 USD | $2,906.5 19.62 USD | $597.4B 4.03B USD | 10.96 | $262.43 1.77 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,228 8.29 USD |
-3.27
|
$597.05B 4.03B USD | $3.5M 23.65K USD | $1,225 8.27 USD | $1,279.5 8.64 USD | $597.05B 4.03B USD | 8.56 | $143.43 0.97 USD | |
| Nikon Corporation 7731.T | $1,802 12.16 USD |
-0.69
|
$592.89B 4B USD | $1.68M 11.36K USD | $1,795.5 12.12 USD | $1,819.5 12.28 USD | $592.89B 4B USD | 101.00 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,899 19.57 USD |
-1.07
|
$587.26B 3.96B USD | $1.04M 7.01K USD | $2,843 19.19 USD | $2,946 19.89 USD | $587.26B 3.96B USD | 12.90 | $224.67 1.52 USD | |
| Amada Co., Ltd. 6113.T | $1,843 12.44 USD |
-1.21
|
$583.82B 3.94B USD | $1.53M 10.3K USD | $1,827 12.33 USD | $1,865 12.59 USD | $583.82B 3.94B USD | 18.65 | $98.78 0.67 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,322 15.67 USD |
+0.37
|
$577B 3.89B USD | $1.1M 7.4K USD | $2,314 15.62 USD | $2,335.5 15.77 USD | $577B 3.89B USD | 19.15 | $121.21 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $255.9 1.73 USD |
-0.2
|
$570.82B 3.85B USD | $6.42M 43.31K USD | $255.1 1.72 USD | $258.3 1.74 USD | $570.82B 3.85B USD | 15.95 | $16.04 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,630 11 USD |
+1.21
|
$562.7B 3.8B USD | $862.6K 5.82K USD | $1,616 10.91 USD | $1,642.5 11.09 USD | $562.7B 3.8B USD | 11.04 | $147.52 1 USD | |
| Metaplanet Inc. 3350.T | $491 3.31 USD |
+0.82
|
$560.21B 3.78B USD | $31.38M 211.82K USD | $473 3.19 USD | $492 3.32 USD | $560.21B 3.78B USD | 16.61 | $29.56 0.2 USD | |
| Sharp Corporation 6753.T | $857.5 5.79 USD |
+0.98
|
$556.77B 3.76B USD | $1.74M 11.77K USD | $847.5 5.72 USD | $862 5.82 USD | $556.77B 3.76B USD | 15.43 | $55.57 0.38 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,857 19.29 USD |
-0.26
|
$556.28B 3.76B USD | $1.44M 9.75K USD | $2,819 19.03 USD | $2,887 19.49 USD | $556.28B 3.76B USD | 12.48 | $228.85 1.54 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,921.5 19.72 USD |
-0.48
|
$555.58B 3.75B USD | $700.3K 4.73K USD | $2,921.5 19.72 USD | $2,962.5 20 USD | $555.58B 3.75B USD | 11.89 | $245.7 1.66 USD | |
| Sumco Corporation 3436.T | $1,577.5 10.65 USD |
-1.99
|
$551.67B 3.72B USD | $10.46M 70.61K USD | $1,540.5 10.4 USD | $1,603 10.82 USD | $551.67B 3.72B USD | 53.18 | $29.66 0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,401 29.71 USD |
+4.56
|
$548.95B 3.71B USD | $4.4M 29.68K USD | $4,151 28.02 USD | $4,575 30.88 USD | $548.95B 3.71B USD | 270.33 | $16.28 0.11 USD | |
| Kakaku.com, Inc. 2371.T | $2,749 18.56 USD |
+0.88
|
$543.7B 3.67B USD | $1.18M 7.94K USD | $2,726 18.4 USD | $2,782.5 18.78 USD | $543.7B 3.67B USD | 27.17 | $101.16 0.68 USD | |
| Sankyo Co., Ltd. 6417.T | $2,676.5 18.07 USD |
+0.56
|
$543.49B 3.67B USD | $660.1K 4.46K USD | $2,655.5 17.93 USD | $2,688 18.14 USD | $543.49B 3.67B USD | 11.02 | $242.76 1.64 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,767 25.43 USD |
+0.51
|
$539.98B 3.65B USD | $590.1K 3.98K USD | $3,738 25.23 USD | $3,783 25.54 USD | $539.98B 3.65B USD | 8.92 | $422.28 2.85 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,389 16.13 USD |
-0.69
|
$539.83B 3.64B USD | $699K 4.72K USD | $2,375 16.03 USD | $2,430.5 16.41 USD | $539.83B 3.64B USD | 17.63 | $135.46 0.91 USD | |
| Marui Group Co., Ltd. 8252.T | $2,956 19.95 USD |
+0.58
|
$535.57B 3.62B USD | $546.5K 3.69K USD | $2,938.5 19.84 USD | $2,976.5 20.09 USD | $535.57B 3.62B USD | 20.61 | $143.37 0.97 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,056 7.13 USD |
+0.24
|
$528.17B 3.57B USD | $3.98M 26.88K USD | $1,049 7.08 USD | $1,082.5 7.31 USD | $528.17B 3.57B USD | 2.88 | $365.48 2.47 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,930.5 19.78 USD |
-0.59
|
$525.51B 3.55B USD | $1.16M 7.82K USD | $2,920 19.71 USD | $2,991.5 20.19 USD | $525.51B 3.55B USD | 5.79 | $505.51 3.41 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.26
|
$517.01B 3.49B USD | $2.21M 14.91K USD | $1,710.5 11.55 USD | $1,751 11.82 USD | $517.01B 3.49B USD | 28.81 | $60.05 0.41 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672.5 11.29 USD |
-0.39
|
$515.26B 3.48B USD | $1.17M 7.88K USD | $1,660 11.21 USD | $1,680 11.34 USD | $515.26B 3.48B USD | 34.36 | $48.67 0.33 USD | |
| Alsok Co.,Ltd. 2331.T | $1,053.5 7.11 USD |
-0.19
|
$512.2B 3.46B USD | $823K 5.56K USD | $1,050.5 7.09 USD | $1,063.5 7.18 USD | $512.2B 3.46B USD | 19.01 | $55.41 0.37 USD | |
| Mitsubishi Motors Corporation 7211.T | $377.1 2.55 USD |
-2.93
|
$504.62B 3.41B USD | $18.05M 121.86K USD | $373.9 2.52 USD | $387.2 2.61 USD | $504.62B 3.41B USD | 13.13 | $28.7 0.19 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,839 32.66 USD |
-0.04
|
$504.18B 3.4B USD | $870.6K 5.88K USD | $4,837 32.65 USD | $4,842 32.68 USD | $504.18B 3.4B USD | 31.34 | $154.36 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,131 27.89 USD |
+1.45
|
$496.48B 3.35B USD | $4.33M 29.24K USD | $3,969 26.79 USD | $4,274 28.85 USD | $496.48B 3.35B USD | 0 | -$26.03 -0.1 USD | |
| Air Water Inc. 4088.T | $2,155 14.55 USD |
-0.6
|
$493.83B 3.33B USD | $1.29M 8.69K USD | $2,138 14.43 USD | $2,176 14.69 USD | $493.83B 3.33B USD | 10.05 | $214.42 1.45 USD | |
| JTEKT Corporation 6473.T | $1,549.5 10.46 USD |
+1.21
|
$493.24B 3.33B USD | $2.57M 17.33K USD | $1,481.5 10 USD | $1,562.5 10.55 USD | $493.24B 3.33B USD | 25.64 | $60.43 0.41 USD | |
| LIXIL Corporation 5938.T | $1,710 11.54 USD |
-4.36
|
$491.5B 3.32B USD | $3.86M 26.04K USD | $1,710 11.54 USD | $1,792.5 12.1 USD | $491.5B 3.32B USD | 52.63 | $32.49 0.22 USD | |
| Takashimaya Company, Limited 8233.T | $1,652.5 11.15 USD |
-0.24
|
$490.55B 3.31B USD | $1.31M 8.87K USD | $1,646.5 11.11 USD | $1,670.5 11.28 USD | $490.55B 3.31B USD | 14.36 | $115.01 0.78 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,509 10.19 USD |
+0.94
|
$490.22B 3.31B USD | $901.6K 6.09K USD | $1,494.5 10.09 USD | $1,515 10.23 USD | $490.22B 3.31B USD | 14.55 | $103.67 0.7 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,809 12.21 USD |
-0.5
|
$475.47B 3.21B USD | $1.21M 8.16K USD | $1,796.5 12.13 USD | $1,819.5 12.28 USD | $475.47B 3.21B USD | 0 | -$54.99 -0.3 USD | |
| THK Co., Ltd. 6481.T | $4,118 27.8 USD |
-0.44
|
$461.3B 3.11B USD | $1.04M 7.02K USD | $4,072 27.49 USD | $4,126 27.85 USD | $461.3B 3.11B USD | 69.92 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,872 26.14 USD |
-0.13
|
$460.17B 3.11B USD | $1.34M 9.02K USD | $3,842 25.93 USD | $3,938 26.58 USD | $460.17B 3.11B USD | 37.45 | $103.38 0.7 USD | |
| Nichirei Corporation 2871.T | $1,822 12.3 USD |
+1.25
|
$456.63B 3.08B USD | $1.23M 8.32K USD | $1,809.5 12.21 USD | $1,830 12.35 USD | $456.63B 3.08B USD | 18.72 | $97.29 0.66 USD | |
| Rakus Co., Ltd. 3923.T | $1,247 8.42 USD |
+0.73
|
$449.65B 3.04B USD | $1.18M 7.98K USD | $1,234 8.33 USD | $1,255.5 8.47 USD | $449.65B 3.04B USD | 56.50 | $22.07 0.15 USD | |
| Yamaha Corporation 7951.T | $974.9 6.58 USD |
-0.19
|
$442.01B 2.98B USD | $2.13M 14.38K USD | $965.5 6.52 USD | $974.9 6.58 USD | $442.01B 2.98B USD | 35.33 | $27.59 0.19 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,474 16.7 USD |
-0.26
|
$435.98B 2.94B USD | $474K 3.2K USD | $2,467.5 16.66 USD | $2,497 16.86 USD | $435.98B 2.94B USD | 14.62 | $169.22 1.14 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,440 9.72 USD |
-0.28
|
$433.37B 2.93B USD | $558.1K 3.77K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $433.37B 2.93B USD | 12.15 | $118.51 0.8 USD | |
| GS Yuasa Corporation 6674.T | $4,318 29.15 USD |
+1.79
|
$433.1B 2.92B USD | $1M 6.78K USD | $4,239 28.61 USD | $4,318 29.15 USD | $433.1B 2.92B USD | 14.24 | $303.12 2.05 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,516 10.23 USD |
-0.13
|
$429.57B 2.9B USD | $793.6K 5.36K USD | $1,505 10.16 USD | $1,537 10.38 USD | $429.57B 2.9B USD | 22.47 | $67.46 0.46 USD | |
| Lion Corporation 4912.T | $1,519.5 10.26 USD |
-0.26
|
$420.37B 2.84B USD | $833.7K 5.63K USD | $1,512 10.21 USD | $1,530.5 10.33 USD | $420.37B 2.84B USD | 20.16 | $75.37 0.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,463.5 16.63 USD |
0
|
$414.05B 2.79B USD | $743.7K 5.02K USD | $2,463 16.63 USD | $2,529.5 17.07 USD | $414.05B 2.79B USD | 0 | -$335.7 -2.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,653 11.16 USD |
-0.84
|
$411.13B 2.78B USD | $1.63M 11.04K USD | $1,650.5 11.14 USD | $1,686.5 11.38 USD | $411.13B 2.78B USD | 14.88 | $111.08 0.75 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115 7.53 USD |
+1.13
|
$407.89B 2.75B USD | $982.5K 6.63K USD | $1,102.5 7.44 USD | $1,118.5 7.55 USD | $407.89B 2.75B USD | 38.02 | $29.32 0.2 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,119 7.55 USD |
+0.77
|
$400.18B 2.7B USD | $1.08M 7.29K USD | $1,116 7.53 USD | $1,126.5 7.6 USD | $400.18B 2.7B USD | 13.02 | $85.94 0.58 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,946 13.14 USD |
+0.91
|
$391.67B 2.64B USD | $1.33M 8.97K USD | $1,901 12.83 USD | $1,952.5 13.18 USD | $391.67B 2.64B USD | 10.57 | $184.09 1.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,414.5 9.55 USD |
+0.35
|
$390.74B 2.64B USD | $1.97M 13.3K USD | $1,397 9.43 USD | $1,421 9.59 USD | $390.74B 2.64B USD | 32.05 | $44.13 0.3 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,970 20.05 USD |
-1.62
|
$388.06B 2.62B USD | $1.52M 10.26K USD | $2,942 19.86 USD | $3,027 20.43 USD | $388.06B 2.62B USD | 11.38 | $260.77 1.76 USD | |
| Kokuyo Co., Ltd. 7984.T | $885 5.97 USD |
+2.32
|
$387.24B 2.61B USD | $1.7M 11.47K USD | $862.1 5.82 USD | $885 5.97 USD | $387.24B 2.61B USD | 20.04 | $44.16 0.3 USD | |
| Resorttrust, Inc. 4681.T | $1,817 12.27 USD |
+1.68
|
$385.4B 2.6B USD | $704.9K 4.76K USD | $1,780 12.02 USD | $1,818 12.27 USD | $385.4B 2.6B USD | 19.08 | $95.21 0.64 USD | |
| Kyushu Financial Group, Inc. 7180.T | $883.7 5.97 USD |
+0.12
|
$382.33B 2.58B USD | $1.1M 7.43K USD | $877 5.92 USD | $885.5 5.98 USD | $382.33B 2.58B USD | 12.59 | $70.17 0.47 USD | |
| NSK Ltd. 6471.T | $779.4 5.26 USD |
-0.59
|
$381.79B 2.58B USD | $2.05M 13.86K USD | $770.8 5.2 USD | $788.7 5.32 USD | $381.79B 2.58B USD | 30.86 | $25.25 0.17 USD | |
| JGC Holdings Corporation 1963.T | $1,562.5 10.55 USD |
-0.6
|
$377.62B 2.55B USD | $1.05M 7.12K USD | $1,545.5 10.43 USD | $1,575 10.63 USD | $377.62B 2.55B USD | 0 | -$1.72 -0.01 USD | |
| Mercari, Inc. 4385.T | $2,281.5 15.4 USD |
-0.26
|
$375.59B 2.54B USD | $1.7M 11.47K USD | $2,276 15.36 USD | $2,342.5 15.81 USD | $375.59B 2.54B USD | 14.72 | $154.91 1.05 USD | |
| Rorze Corporation 6323.T | $2,160.5 14.58 USD |
+3.3
|
$374.7B 2.53B USD | $2.47M 16.71K USD | $2,084 14.07 USD | $2,178.5 14.71 USD | $374.7B 2.53B USD | 20.32 | $106.3 0.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $5,250 35.44 USD |
-0.19
|
$364.7B 2.46B USD | $2.01M 13.59K USD | $5,110 34.49 USD | $5,270 35.57 USD | $364.7B 2.46B USD | 13.98 | $375.37 2.53 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,160 61.83 USD |
+6.14
|
$355.08B 2.4B USD | $2.19M 14.79K USD | $8,580 57.92 USD | $9,200 62.1 USD | $355.08B 2.4B USD | 35.71 | $256.48 1.73 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,982 13.38 USD |
+2.48
|
$344.17B 2.32B USD | $945.9K 6.39K USD | $1,929 13.02 USD | $2,007 13.55 USD | $344.17B 2.32B USD | 27.32 | $72.54 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,400 16.2 USD |
-21.36
|
$340.24B 2.3B USD | $13.89M 93.77K USD | $2,352 15.88 USD | $2,520 17.01 USD | $340.24B 2.3B USD | 44.24 | $54.24 0.37 USD | |
| Seven Bank, Ltd. 8410.T | $283.1 1.91 USD |
-0.21
|
$332.13B 2.24B USD | $4.82M 32.52K USD | $282.6 1.91 USD | $284.6 1.92 USD | $332.13B 2.24B USD | 18.18 | $15.57 0.11 USD | |
| Nojima Corporation 7419.T | $1,139 7.69 USD |
-2.73
|
$330.68B 2.23B USD | $2M 13.48K USD | $1,126 7.6 USD | $1,178 7.95 USD | $330.68B 2.23B USD | 10.69 | $106.5 0.72 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,684.5 11.37 USD |
+0.81
|
$330.29B 2.23B USD | $411.6K 2.78K USD | $1,672 11.29 USD | $1,687 11.39 USD | $330.29B 2.23B USD | 10.05 | $167.61 1.13 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,286 8.68 USD |
-0.16
|
$329.1B 2.22B USD | $778.5K 5.26K USD | $1,273 8.59 USD | $1,295 8.74 USD | $329.1B 2.22B USD | 4.08 | $314.94 2.13 USD | |
| Nissui Corporation 1332.T | $1,072 7.24 USD |
+0.23
|
$324.87B 2.19B USD | $1.06M 7.16K USD | $1,066 7.2 USD | $1,084 7.32 USD | $324.87B 2.19B USD | 13.12 | $81.69 0.55 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,750 59.06 USD |
+2.7
|
$318.56B 2.15B USD | $621.6K 4.2K USD | $8,510 57.44 USD | $8,750 59.06 USD | $318.56B 2.15B USD | 24.81 | $352.63 2.38 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.4 3.13 USD |
-0.52
|
$311.54B 2.1B USD | $2.06M 13.88K USD | $462.1 3.12 USD | $467.3 3.15 USD | $311.54B 2.1B USD | 12.00 | $38.6 0.26 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
+0.55
|
$309.42B 2.09B USD | $685.8K 4.63K USD | $729 4.92 USD | $740 5 USD | $309.42B 2.09B USD | 55.26 | $13.3 0.09 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $858.5 5.8 USD |
+0.02
|
$308.69B 2.08B USD | $2.94M 19.85K USD | $858.2 5.79 USD | $873.8 5.9 USD | $308.69B 2.08B USD | 3.13 | $273.69 1.85 USD | |
| PARK24 Co., Ltd. 4666.T | $1,802 12.16 USD |
+0.19
|
$307.55B 2.08B USD | $735K 4.96K USD | $1,798 12.14 USD | $1,823.5 12.31 USD | $307.55B 2.08B USD | 23.04 | $78.21 0.53 USD | |
| Aozora Bank, Ltd. 8304.T | $2,205.5 14.89 USD |
-0.23
|
$305.2B 2.06B USD | $675.8K 4.56K USD | $2,203.5 14.87 USD | $2,222.5 15 USD | $305.2B 2.06B USD | 14.32 | $153.94 1.04 USD | |
| Takara Holdings Inc. 2531.T | $1,568.5 10.59 USD |
+0.06
|
$302.52B 2.04B USD | $505.7K 3.41K USD | $1,560.5 10.53 USD | $1,588 10.72 USD | $302.52B 2.04B USD | 18.90 | $82.97 0.56 USD | |
| DeNA Co., Ltd. 2432.T | $2,709 18.29 USD |
+1.25
|
$301.78B 2.04B USD | $5.61M 37.86K USD | $2,680 18.09 USD | $2,758 18.62 USD | $301.78B 2.04B USD | 12.48 | $216.99 1.46 USD | |
| Anritsu Corporation 6754.T | $2,286.5 15.43 USD |
+21.2
|
$292.53B 1.97B USD | $3.73M 25.2K USD | $2,257.5 15.24 USD | $2,286.5 15.43 USD | $292.53B 1.97B USD | 27.47 | $83.23 0.56 USD | |
| Round One Corporation 4680.T | $1,110 7.49 USD |
+0.91
|
$291.05B 1.96B USD | $1.85M 12.49K USD | $1,098 7.41 USD | $1,119 7.55 USD | $291.05B 1.96B USD | 19.41 | $57.17 0.39 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,970 60.55 USD |
-5.58
|
$283.43B 1.91B USD | $1.3M 8.76K USD | $8,890 60.01 USD | $9,500 64.13 USD | $283.43B 1.91B USD | 17.09 | $524.75 3.54 USD | |
| SHIFT Inc. 3697.T | $1,066 7.2 USD |
-1.98
|
$280.57B 1.89B USD | $4.46M 30.09K USD | $1,055 7.12 USD | $1,098 7.41 USD | $280.57B 1.89B USD | 31.44 | $33.9 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||