Pagina di risultati 3 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu Corporation
9005.T
JP
|
¥1,586 9.78 USD |
0
|
¥886B 5.47B USD | ¥3M 18.51K USD | ¥1,570 9.68 USD | ¥1,599 9.86 USD | ¥886B 5.47B USD | 9.25 | ¥171 1.06 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,206 7.44 USD |
+1
|
¥861B 5.31B USD | ¥4M 22.68K USD | ¥1,200 7.4 USD | ¥1,220 7.52 USD | ¥861B 5.31B USD | 9.40 | ¥128 0.79 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,990 18.43 USD |
-1.21
|
¥858B 5.29B USD | ¥1M 7.64K USD | ¥2,966 18.29 USD | ¥3,045 18.78 USD | ¥858B 5.29B USD | 18.21 | ¥164 1.01 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,840 11.35 USD |
-0.08
|
¥826B 5.09B USD | ¥6M 34.65K USD | ¥1,826 11.26 USD | ¥1,898 11.7 USD | ¥826B 5.09B USD | 7.67 | ¥240 1.48 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,818 11.21 USD |
+1.51
|
¥825B 5.09B USD | ¥2M 10.56K USD | ¥1,806 11.14 USD | ¥1,830 11.29 USD | ¥825B 5.09B USD | 20.05 | ¥91 0.56 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
-0.56
|
¥812B 5.01B USD | ¥982K 6.05K USD | ¥2,846 17.55 USD | ¥2,884 17.78 USD | ¥812B 5.01B USD | 19.00 | ¥150 0.93 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
+1.65
|
¥806B 4.97B USD | ¥740K 4.56K USD | ¥2,590 15.97 USD | ¥2,618 16.14 USD | ¥806B 4.97B USD | 14.94 | ¥175 1.08 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,504 27.77 USD |
+0.16
|
¥804B 4.96B USD | ¥2M 15.37K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥804B 4.96B USD | 23.93 | ¥188 1.16 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥500 3.09 USD |
+0.5
|
¥802B 4.95B USD | ¥32M 195.85K USD | ¥492 3.04 USD | ¥503 3.1 USD | ¥802B 4.95B USD | 0 | -¥284 -1.7 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
+1.33
|
¥796B 4.91B USD | ¥2M 9.26K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,442 21.22 USD |
+0.73
|
¥783B 4.83B USD | ¥774K 4.77K USD | ¥3,422 21.1 USD | ¥3,462 21.35 USD | ¥783B 4.83B USD | 41.09 | ¥84 0.52 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,972 12.16 USD |
+1.28
|
¥769B 4.74B USD | ¥1M 6.24K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥769B 4.74B USD | 92.12 | ¥21 0.13 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,472 15.24 USD |
+2.59
|
¥750B 4.63B USD | ¥2M 13.37K USD | ¥2,414 14.89 USD | ¥2,486 15.33 USD | ¥750B 4.63B USD | 23.69 | ¥104 0.64 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,488 9.18 USD |
+1.29
|
¥740B 4.56B USD | ¥1M 6.47K USD | ¥1,476 9.1 USD | ¥1,501 9.26 USD | ¥740B 4.56B USD | 20.31 | ¥73 0.45 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,204 7.42 USD |
+3.13
|
¥738B 4.55B USD | ¥5M 31.17K USD | ¥1,192 7.35 USD | ¥1,210 7.46 USD | ¥738B 4.55B USD | 8.67 | ¥139 0.86 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥862 5.32 USD |
+1.4
|
¥736B 4.54B USD | ¥4M 26.18K USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥736B 4.54B USD | 9.91 | ¥87 0.54 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥457 2.82 USD |
+1.22
|
¥716B 4.42B USD | ¥2M 10.92K USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥716B 4.42B USD | 11.08 | ¥41 0.25 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,679 22.69 USD |
+0.91
|
¥716B 4.42B USD | ¥2M 13.49K USD | ¥3,620 22.32 USD | ¥3,698 22.8 USD | ¥716B 4.42B USD | 7.78 | ¥473 2.91 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,766 17.06 USD |
+1.24
|
¥712B 4.39B USD | ¥635K 3.92K USD | ¥2,751 16.96 USD | ¥2,784 17.17 USD | ¥712B 4.39B USD | 34.45 | ¥80 0.5 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
-0.43
|
¥712B 4.39B USD | ¥3M 15.74K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,120 6.91 USD |
+2.56
|
¥707B 4.36B USD | ¥5M 32.44K USD | ¥1,104 6.8 USD | ¥1,122 6.92 USD | ¥707B 4.36B USD | 20.14 | ¥56 0.34 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,245 38.51 USD |
+1.26
|
¥700B 4.32B USD | ¥650K 4.01K USD | ¥6,130 37.8 USD | ¥6,282 38.74 USD | ¥700B 4.32B USD | 28.38 | ¥220 1.36 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,624 16.18 USD |
+0.86
|
¥695B 4.29B USD | ¥562K 3.47K USD | ¥2,592 15.98 USD | ¥2,631 16.22 USD | ¥695B 4.29B USD | 11.15 | ¥235 1.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,384 20.87 USD |
+0.83
|
¥687B 4.24B USD | ¥1M 6.4K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥687B 4.24B USD | 0 | -¥1 -0.004 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,138 13.18 USD |
+1.74
|
¥680B 4.2B USD | ¥2M 9.86K USD | ¥2,101 12.96 USD | ¥2,141 13.2 USD | ¥680B 4.2B USD | 35.27 | ¥61 0.37 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,617 9.97 USD |
+2.24
|
¥680B 4.2B USD | ¥2M 9.26K USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥680B 4.2B USD | 18.89 | ¥86 0.53 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,712 35.22 USD |
+1.69
|
¥677B 4.18B USD | ¥623K 3.84K USD | ¥5,607 34.57 USD | ¥5,730 35.33 USD | ¥677B 4.18B USD | 16.90 | ¥338 2.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
+3.09
|
¥669B 4.12B USD | ¥7M 41.28K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥669B 4.12B USD | 16.24 | ¥81 0.5 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,209 19.79 USD |
+1.39
|
¥665B 4.1B USD | ¥1M 6.2K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥665B 4.1B USD | 10.83 | ¥296 1.83 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,946 18.17 USD |
+1.5
|
¥664B 4.1B USD | ¥1M 7.17K USD | ¥2,922 18.02 USD | ¥2,969 18.31 USD | ¥664B 4.1B USD | 20.98 | ¥140 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.15
|
¥662B 4.08B USD | ¥1M 7.6K USD | ¥2,972 18.33 USD | ¥3,020 18.62 USD | ¥662B 4.08B USD | 22.87 | ¥130 0.8 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.26
|
¥660B 4.07B USD | ¥2M 10.96K USD | ¥1,355 8.36 USD | ¥1,386 8.55 USD | ¥660B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,699 16.64 USD |
0
|
¥659B 4.06B USD | ¥2M 10.67K USD | ¥2,679 16.52 USD | ¥2,735 16.86 USD | ¥659B 4.06B USD | 24.40 | ¥111 0.68 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,507 15.46 USD |
+1.21
|
¥658B 4.06B USD | ¥846K 5.22K USD | ¥2,484 15.32 USD | ¥2,520 15.54 USD | ¥658B 4.06B USD | 13.99 | ¥179 1.1 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,074 12.79 USD |
-0.69
|
¥657B 4.05B USD | ¥1M 8.23K USD | ¥2,062 12.71 USD | ¥2,112 13.03 USD | ¥657B 4.05B USD | 50.24 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+2.51
|
¥656B 4.05B USD | ¥10M 59.72K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥656B 4.05B USD | 14.83 | ¥20 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,230 26.08 USD |
+2.47
|
¥651B 4.02B USD | ¥1M 6.32K USD | ¥4,164 25.68 USD | ¥4,248 26.19 USD | ¥651B 4.02B USD | 10.90 | ¥388 2.39 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,816 17.36 USD |
-1.61
|
¥647B 3.99B USD | ¥962K 5.93K USD | ¥2,786 17.18 USD | ¥2,893 17.84 USD | ¥647B 3.99B USD | 26.51 | ¥106 0.65 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,916 24.15 USD |
-0.28
|
¥635B 3.92B USD | ¥800K 4.93K USD | ¥3,903 24.07 USD | ¥3,967 24.46 USD | ¥635B 3.92B USD | 35.50 | ¥110 0.68 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,265 7.8 USD |
-1.4
|
¥634B 3.91B USD | ¥3M 15.83K USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥634B 3.91B USD | 7.63 | ¥166 1.02 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,158 13.31 USD |
-1.53
|
¥632B 3.9B USD | ¥4M 24.41K USD | ¥2,052 12.66 USD | ¥2,171 13.39 USD | ¥632B 3.9B USD | 0 | -¥43 -0.2 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,821 23.56 USD |
+3.05
|
¥624B 3.85B USD | ¥3M 16.54K USD | ¥3,735 23.03 USD | ¥3,896 24.02 USD | ¥624B 3.85B USD | 18.27 | ¥209 1.29 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,011 43.23 USD |
-1.11
|
¥616B 3.8B USD | ¥1M 6.32K USD | ¥6,962 42.93 USD | ¥7,214 44.48 USD | ¥616B 3.8B USD | 27.22 | ¥258 1.59 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,649 28.67 USD |
+2.29
|
¥608B 3.75B USD | ¥1M 8.49K USD | ¥4,581 28.25 USD | ¥4,697 28.96 USD | ¥608B 3.75B USD | 14.85 | ¥313 1.93 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,804 11.12 USD |
+1.04
|
¥594B 3.66B USD | ¥1M 7.42K USD | ¥1,774 10.94 USD | ¥1,813 11.18 USD | ¥594B 3.66B USD | 0 | -¥262 -1.6 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥588B 3.63B USD | ¥958K 5.91K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,300 14.19 USD |
+2.68
|
¥582B 3.59B USD | ¥2M 11.44K USD | ¥2,255 13.9 USD | ¥2,303 14.2 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,492 15.36 USD |
+0.79
|
¥573B 3.53B USD | ¥2M 9.67K USD | ¥2,414 14.89 USD | ¥2,510 15.47 USD | ¥573B 3.53B USD | 20.31 | ¥123 0.76 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,336 14.4 USD |
+4.89
|
¥570B 3.51B USD | ¥2M 12.56K USD | ¥2,228 13.74 USD | ¥2,365 14.58 USD | ¥570B 3.51B USD | 18.48 | ¥126 0.78 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,074 12.79 USD |
+0.07
|
¥570B 3.51B USD | ¥1M 7.83K USD | ¥2,035 12.55 USD | ¥2,088 12.88 USD | ¥570B 3.51B USD | 17.60 | ¥118 0.73 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.70 | ¥27 0.17 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,032 12.53 USD |
-0.47
|
¥568B 3.51B USD | ¥808K 4.98K USD | ¥1,992 12.28 USD | ¥2,046 12.62 USD | ¥568B 3.51B USD | 19.20 | ¥106 0.65 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,682 10.37 USD |
+2.56
|
¥562B 3.47B USD | ¥1M 7.91K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥562B 3.47B USD | 11.48 | ¥146 0.9 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,738 10.72 USD |
+1.49
|
¥558B 3.44B USD | ¥1M 7.91K USD | ¥1,724 10.63 USD | ¥1,746 10.77 USD | ¥558B 3.44B USD | 14.62 | ¥119 0.73 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,300 14.18 USD |
+2
|
¥555B 3.42B USD | ¥678K 4.18K USD | ¥2,270 14 USD | ¥2,319 14.3 USD | ¥555B 3.42B USD | 17.95 | ¥128 0.79 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.67 | ¥160 0.99 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
+2.1
|
¥546B 3.37B USD | ¥3M 17.35K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,924 11.86 USD |
+4.96
|
¥545B 3.36B USD | ¥2M 12.51K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥545B 3.36B USD | 23.39 | ¥82 0.51 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,989 18.43 USD |
+2.5
|
¥544B 3.35B USD | ¥4M 21.75K USD | ¥2,888 17.81 USD | ¥3,015 18.59 USD | ¥544B 3.35B USD | 13.02 | ¥229 1.41 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,056 12.67 USD |
+1.98
|
¥540B 3.33B USD | ¥1M 8.77K USD | ¥2,040 12.58 USD | ¥2,062 12.71 USD | ¥540B 3.33B USD | 8.73 | ¥235 1.45 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.19 USD |
+0.4
|
¥536B 3.31B USD | ¥1M 6.64K USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥536B 3.31B USD | 18.45 | ¥116 0.71 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.27 USD |
+2.51
|
¥525B 3.24B USD | ¥1M 6.42K USD | ¥2,920 18 USD | ¥2,963 18.27 USD | ¥525B 3.24B USD | 21.32 | ¥139 0.86 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,488 27.67 USD |
+1.06
|
¥522B 3.22B USD | ¥817K 5.04K USD | ¥4,421 27.26 USD | ¥4,517 27.85 USD | ¥522B 3.22B USD | 27.19 | ¥165 1.02 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 7.03K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
Lion Corporation
4912.T
JP
|
¥1,884 11.61 USD |
+1.65
|
¥521B 3.21B USD | ¥1M 8K USD | ¥1,866 11.51 USD | ¥1,898 11.7 USD | ¥521B 3.21B USD | 18.01 | ¥105 0.64 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥516B 3.18B USD | ¥954K 5.88K USD | ¥2,090 12.89 USD | ¥2,132 13.15 USD | ¥516B 3.18B USD | 10.78 | ¥198 1.22 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,352 20.67 USD |
+0.06
|
¥516B 3.18B USD | ¥745K 4.59K USD | ¥3,326 20.51 USD | ¥3,364 20.74 USD | ¥516B 3.18B USD | 11.36 | ¥295 1.82 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,044 6.43 USD |
+2.4
|
¥511B 3.15B USD | ¥2M 11.76K USD | ¥1,021 6.3 USD | ¥1,046 6.45 USD | ¥511B 3.15B USD | 16.28 | ¥64 0.4 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+3.68
|
¥506B 3.12B USD | ¥778K 4.8K USD | ¥5,220 32.19 USD | ¥5,400 33.3 USD | ¥506B 3.12B USD | 317.88 | ¥17 0.1 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,030 31.02 USD |
+0.12
|
¥505B 3.11B USD | ¥932K 5.75K USD | ¥4,966 30.62 USD | ¥5,099 31.44 USD | ¥505B 3.11B USD | 11.76 | ¥428 2.64 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,403 8.65 USD |
+1.19
|
¥504B 3.11B USD | ¥983K 6.06K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥504B 3.11B USD | 30.41 | ¥46 0.28 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,486 9.16 USD |
+1.82
|
¥502B 3.09B USD | ¥1M 6.5K USD | ¥1,457 8.98 USD | ¥1,488 9.18 USD | ¥502B 3.09B USD | 12.51 | ¥119 0.73 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.75 | ¥95 0.59 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,739 41.55 USD |
+5.2
|
¥496B 3.06B USD | ¥842K 5.19K USD | ¥6,465 39.86 USD | ¥6,744 41.58 USD | ¥496B 3.06B USD | 23.86 | ¥282 1.74 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.65 | ¥624 3.85 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,798 17.26 USD |
+0.92
|
¥487B 3B USD | ¥869K 5.36K USD | ¥2,762 17.03 USD | ¥2,798 17.26 USD | ¥487B 3B USD | 16.99 | ¥165 1.02 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,694 10.44 USD |
+0.33
|
¥487B 3B USD | ¥2M 9.95K USD | ¥1,684 10.38 USD | ¥1,700 10.48 USD | ¥487B 3B USD | 87.74 | ¥19 0.12 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥731 4.51 USD |
+0.32
|
¥486B 3B USD | ¥3M 21.41K USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥486B 3B USD | 30.57 | ¥24 0.15 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,286 7.93 USD |
+2.51
|
¥479B 2.95B USD | ¥3M 16.85K USD | ¥1,251 7.71 USD | ¥1,290 7.96 USD | ¥479B 2.95B USD | 15.90 | ¥81 0.5 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥355 2.19 USD |
+2.42
|
¥475B 2.93B USD | ¥9M 54.1K USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥475B 2.93B USD | 44.46 | ¥8 0.05 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,821 17.39 USD |
+2.32
|
¥474B 2.92B USD | ¥799K 4.92K USD | ¥2,775 17.11 USD | ¥2,833 17.47 USD | ¥474B 2.92B USD | 11.59 | ¥243 1.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.20 | ¥176 1.08 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,199 7.39 USD |
+1.78
|
¥449B 2.77B USD | ¥1M 8.12K USD | ¥1,179 7.27 USD | ¥1,210 7.46 USD | ¥449B 2.77B USD | 17.62 | ¥68 0.42 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.88 | ¥215 1.33 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,563 9.64 USD |
+1.49
|
¥447B 2.76B USD | ¥1M 9.14K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥447B 2.76B USD | 11.42 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,201 19.74 USD |
+1.14
|
¥443B 2.73B USD | ¥1M 7.3K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥443B 2.73B USD | 14.37 | ¥223 1.37 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,150 13.26 USD |
-2.58
|
¥440B 2.71B USD | ¥822K 5.07K USD | ¥2,141 13.2 USD | ¥2,202 13.57 USD | ¥440B 2.71B USD | 7.98 | ¥269 1.66 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
-0.2
|
¥438B 2.7B USD | ¥2M 10.46K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥438B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,195 13.53 USD |
+2.43
|
¥434B 2.67B USD | ¥2M 10.66K USD | ¥2,159 13.31 USD | ¥2,206 13.6 USD | ¥434B 2.67B USD | 11.81 | ¥186 1.15 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,772 17.09 USD |
+2.91
|
¥433B 2.67B USD | ¥1M 6.81K USD | ¥2,732 16.85 USD | ¥2,780 17.14 USD | ¥433B 2.67B USD | 56.76 | ¥49 0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,678 10.35 USD |
+0.24
|
¥430B 2.65B USD | ¥856K 5.28K USD | ¥1,669 10.29 USD | ¥1,689 10.41 USD | ¥430B 2.65B USD | 10.48 | ¥160 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
