Pagina di risultati 3 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsuruha Holdings Inc. 3391.T | ¥1,986 13.41 USD |
+1.2
|
¥900B 6.07B USD | ¥1M 9.94K USD | ¥1,966 13.27 USD | ¥2,010 13.56 USD | ¥900B 6.07B USD | 13.79 | ¥144 0.97 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,678 45.08 USD |
+7.28
|
¥867B 5.85B USD | ¥3M 17.87K USD | ¥6,615 44.65 USD | ¥6,900 46.58 USD | ¥867B 5.85B USD | 25.57 | ¥261 1.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,512 10.21 USD |
-0.26
|
¥859B 5.8B USD | ¥2M 10.67K USD | ¥1,498 10.11 USD | ¥1,528 10.31 USD | ¥859B 5.8B USD | 15.47 | ¥98 0.66 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,262 15.27 USD |
+1.66
|
¥856B 5.78B USD | ¥818K 5.52K USD | ¥2,254 15.22 USD | ¥2,300 15.53 USD | ¥856B 5.78B USD | 14.59 | ¥155 1.05 USD | ||
| Tosoh Corporation 4042.T | ¥2,774 18.72 USD |
-3.19
|
¥854B 5.76B USD | ¥2M 13.51K USD | ¥2,760 18.63 USD | ¥2,857 19.29 USD | ¥854B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| THK Co., Ltd. 6481.T | ¥7,609 51.36 USD |
-2.54
|
¥853B 5.76B USD | ¥740K 5K USD | ¥7,374 49.78 USD | ¥7,771 52.46 USD | ¥853B 5.76B USD | 84.74 | ¥90 0.61 USD | ||
| USS Co., Ltd. 4732.T | ¥1,834 12.38 USD |
+1.19
|
¥851B 5.75B USD | ¥1M 7.4K USD | ¥1,812 12.23 USD | ¥1,853 12.51 USD | ¥851B 5.75B USD | 20.70 | ¥89 0.6 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,422 9.6 USD |
+0.39
|
¥848B 5.73B USD | ¥1M 7.53K USD | ¥1,411 9.52 USD | ¥1,442 9.73 USD | ¥848B 5.73B USD | 14.47 | ¥98 0.66 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥528 3.57 USD |
-2.33
|
¥847B 5.72B USD | ¥37M 251.32K USD | ¥527 3.56 USD | ¥556 3.75 USD | ¥847B 5.72B USD | 0 | -¥283 -1.9 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,864 19.33 USD |
-1.93
|
¥831B 5.61B USD | ¥5M 30.86K USD | ¥2,788 18.82 USD | ¥2,912 19.66 USD | ¥831B 5.61B USD | 62.88 | ¥46 0.31 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,049 27.33 USD |
+1.58
|
¥820B 5.54B USD | ¥1M 7.98K USD | ¥3,912 26.41 USD | ¥4,126 27.85 USD | ¥820B 5.54B USD | 29.49 | ¥137 0.93 USD | ||
| Azbil Corporation 6845.T | ¥1,611 10.87 USD |
-2.19
|
¥818B 5.52B USD | ¥2M 14.48K USD | ¥1,604 10.82 USD | ¥1,646 11.11 USD | ¥818B 5.52B USD | 19.26 | ¥84 0.56 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,097 20.91 USD |
+0.72
|
¥804B 5.43B USD | ¥1M 8.54K USD | ¥3,071 20.73 USD | ¥3,137 21.18 USD | ¥804B 5.43B USD | 0 | -¥1,262 -8.5 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
+0.31
|
¥790B 5.33B USD | ¥3M 20.3K USD | ¥1,284 8.67 USD | ¥1,300 8.77 USD | ¥790B 5.33B USD | 7.40 | ¥174 1.17 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,643 11.09 USD |
+2.02
|
¥777B 5.24B USD | ¥1M 9.5K USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥777B 5.24B USD | 5.22 | ¥315 2.12 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,630 17.75 USD |
-2.03
|
¥766B 5.17B USD | ¥1M 7.58K USD | ¥2,626 17.73 USD | ¥2,718 18.35 USD | ¥766B 5.17B USD | 17.45 | ¥151 1.02 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,910 19.64 USD |
+1.61
|
¥766B 5.17B USD | ¥1M 8.46K USD | ¥2,840 19.17 USD | ¥2,973 20.07 USD | ¥766B 5.17B USD | 48.30 | ¥60 0.41 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,936 13.07 USD |
-0.26
|
¥765B 5.17B USD | ¥2M 11.64K USD | ¥1,932 13.04 USD | ¥1,963 13.25 USD | ¥765B 5.17B USD | 8.13 | ¥238 1.61 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥894 6.04 USD |
+0.94
|
¥764B 5.16B USD | ¥4M 25.9K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥764B 5.16B USD | 9.25 | ¥97 0.65 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,090 14.11 USD |
-1.09
|
¥756B 5.1B USD | ¥1M 9.1K USD | ¥2,074 14 USD | ¥2,109 14.24 USD | ¥756B 5.1B USD | 22.83 | ¥92 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,574 17.38 USD |
-0.23
|
¥739B 4.99B USD | ¥1M 7.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥739B 4.99B USD | 16.47 | ¥156 1.05 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥20,250 136.69 USD |
-2.5
|
¥737B 4.98B USD | ¥2M 13.94K USD | ¥19,290 130.21 USD | ¥20,370 137.5 USD | ¥737B 4.98B USD | 17.63 | ¥1K 7.75 USD | ||
| Rorze Corporation 6323.T | ¥4,229 28.55 USD |
-4.41
|
¥733B 4.95B USD | ¥2M 13.62K USD | ¥4,002 27.01 USD | ¥4,289 28.95 USD | ¥733B 4.95B USD | 38.61 | ¥110 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥4,369 29.49 USD |
+1.3
|
¥732B 4.94B USD | ¥2M 12.79K USD | ¥4,217 28.47 USD | ¥4,432 29.92 USD | ¥732B 4.94B USD | 27.32 | ¥160 1.08 USD | ||
| GS Yuasa Corporation 6674.T | ¥7,280 49.14 USD |
+1.32
|
¥730B 4.93B USD | ¥982K 6.63K USD | ¥7,080 47.79 USD | ¥7,466 50.4 USD | ¥730B 4.93B USD | 23.20 | ¥314 2.12 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,412 9.53 USD |
+2.28
|
¥716B 4.83B USD | ¥5M 34.1K USD | ¥1,404 9.48 USD | ¥1,464 9.88 USD | ¥716B 4.83B USD | 17.57 | ¥80 0.54 USD | ||
| MODEC, Inc. 6269.T | ¥10,435 70.44 USD |
+6.01
|
¥713B 4.81B USD | ¥792K 5.35K USD | ¥9,900 66.83 USD | ¥10,620 71.69 USD | ¥713B 4.81B USD | 12.36 | ¥844 5.7 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,128 7.61 USD |
+0.27
|
¥712B 4.8B USD | ¥5M 35.9K USD | ¥1,120 7.56 USD | ¥1,136 7.67 USD | ¥712B 4.8B USD | 20.28 | ¥56 0.38 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,174 21.43 USD |
+1.05
|
¥708B 4.78B USD | ¥581K 3.92K USD | ¥3,162 21.34 USD | ¥3,219 21.73 USD | ¥708B 4.78B USD | 13.10 | ¥242 1.63 USD | ||
| HASEKO Corporation 1808.T | ¥2,654 17.92 USD |
+1.05
|
¥702B 4.74B USD | ¥710K 4.79K USD | ¥2,633 17.77 USD | ¥2,672 18.04 USD | ¥702B 4.74B USD | 12.97 | ¥205 1.38 USD | ||
| Acom Co., Ltd. 8572.T | ¥447 3.01 USD |
+1.02
|
¥700B 4.72B USD | ¥2M 10.1K USD | ¥445 3 USD | ¥454 3.06 USD | ¥700B 4.72B USD | 8.78 | ¥51 0.34 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,959 26.72 USD |
+1.62
|
¥697B 4.7B USD | ¥498K 3.36K USD | ¥3,916 26.43 USD | ¥4,005 27.03 USD | ¥697B 4.7B USD | 12.16 | ¥325 2.2 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,597 24.28 USD |
+0.28
|
¥684B 4.62B USD | ¥721K 4.87K USD | ¥3,593 24.25 USD | ¥3,639 24.56 USD | ¥684B 4.62B USD | 12.72 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,656 17.93 USD |
+0.23
|
¥675B 4.56B USD | ¥3M 18.24K USD | ¥2,644 17.85 USD | ¥2,722 18.37 USD | ¥675B 4.56B USD | 17.60 | ¥151 1.02 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,090 47.86 USD |
+2.6
|
¥671B 4.53B USD | ¥2M 11.54K USD | ¥6,550 44.21 USD | ¥7,220 48.74 USD | ¥671B 4.53B USD | 416.56 | ¥17 0.11 USD | ||
| JTEKT Corporation 6473.T | ¥2,106 14.22 USD |
+3.18
|
¥671B 4.53B USD | ¥1M 9.58K USD | ¥2,050 13.83 USD | ¥2,106 14.22 USD | ¥671B 4.53B USD | 56.17 | ¥38 0.25 USD | ||
| Oji Holdings Corporation 3861.T | ¥779 5.26 USD |
+0.63
|
¥670B 4.52B USD | ¥4M 26.87K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥670B 4.52B USD | 22.57 | ¥35 0.23 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,223 21.76 USD |
-1.07
|
¥669B 4.52B USD | ¥594K 4.01K USD | ¥3,217 21.72 USD | ¥3,296 22.25 USD | ¥669B 4.52B USD | 15.92 | ¥202 1.37 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,218 21.72 USD |
+2.52
|
¥668B 4.51B USD | ¥1M 8.62K USD | ¥3,179 21.46 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.36 | ¥283 1.91 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,336 22.52 USD |
+0.15
|
¥660B 4.46B USD | ¥881K 5.94K USD | ¥3,281 22.15 USD | ¥3,353 22.63 USD | ¥660B 4.46B USD | 35.08 | ¥95 0.64 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,437 9.7 USD |
+1.59
|
¥645B 4.35B USD | ¥4M 28.35K USD | ¥1,432 9.67 USD | ¥1,489 10.05 USD | ¥645B 4.35B USD | 5.34 | ¥269 1.82 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,546 17.18 USD |
+2.64
|
¥643B 4.34B USD | ¥3M 18.06K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥643B 4.34B USD | 9.86 | ¥258 1.74 USD | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥261 -1.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,904 33.1 USD |
-1.39
|
¥641B 4.33B USD | ¥745K 5.03K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥641B 4.33B USD | 15.79 | ¥310 2.1 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,646 17.86 USD |
+1.87
|
¥640B 4.32B USD | ¥1M 9.78K USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥640B 4.32B USD | 15.29 | ¥173 1.17 USD | ||
| Mercari, Inc. 4385.T | ¥3,874 26.15 USD |
+3.17
|
¥639B 4.32B USD | ¥2M 14.62K USD | ¥3,769 25.44 USD | ¥3,942 26.61 USD | ¥639B 4.32B USD | 22.32 | ¥174 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,252 35.45 USD |
+2
|
¥627B 4.23B USD | ¥698K 4.71K USD | ¥5,114 34.52 USD | ¥5,260 35.51 USD | ¥627B 4.23B USD | 20.40 | ¥257 1.74 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,493 23.58 USD |
+0.49
|
¥624B 4.21B USD | ¥1M 8.73K USD | ¥3,404 22.98 USD | ¥3,530 23.83 USD | ¥624B 4.21B USD | 22.47 | ¥155 1.05 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,927 13.01 USD |
+2.94
|
¥620B 4.18B USD | ¥1M 8.47K USD | ¥1,903 12.85 USD | ¥1,952 13.18 USD | ¥620B 4.18B USD | 16.91 | ¥114 0.77 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,580 10.67 USD |
-0.13
|
¥616B 4.16B USD | ¥972K 6.56K USD | ¥1,567 10.58 USD | ¥1,606 10.84 USD | ¥616B 4.16B USD | 40.98 | ¥39 0.26 USD | ||
| Nabtesco Corporation 6268.T | ¥5,173 34.92 USD |
-1.39
|
¥606B 4.09B USD | ¥726K 4.9K USD | ¥5,082 34.3 USD | ¥5,217 35.22 USD | ¥606B 4.09B USD | 41.66 | ¥124 0.84 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,022 13.65 USD |
+1.23
|
¥604B 4.08B USD | ¥674K 4.55K USD | ¥2,012 13.58 USD | ¥2,049 13.83 USD | ¥604B 4.08B USD | 13.86 | ¥146 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| Anritsu Corporation 6754.T | ¥4,689 31.65 USD |
+1.23
|
¥600B 4.05B USD | ¥2M 11.78K USD | ¥4,402 29.71 USD | ¥4,730 31.93 USD | ¥600B 4.05B USD | 51.54 | ¥91 0.61 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,416 9.56 USD |
+1.11
|
¥600B 4.05B USD | ¥1M 9.53K USD | ¥1,401 9.46 USD | ¥1,430 9.66 USD | ¥600B 4.05B USD | 16.18 | ¥88 0.59 USD | ||
| NOF Corporation 4403.T | ¥2,644 17.85 USD |
-1.38
|
¥597B 4.03B USD | ¥837K 5.65K USD | ¥2,612 17.64 USD | ¥2,668 18.01 USD | ¥597B 4.03B USD | 14.99 | ¥176 1.19 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,176 28.19 USD |
+8.81
|
¥595B 4.02B USD | ¥2M 16.58K USD | ¥4,033 27.22 USD | ¥4,272 28.84 USD | ¥595B 4.02B USD | 126.58 | ¥33 0.22 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,004 13.53 USD |
+0.1
|
¥587B 3.96B USD | ¥912K 6.16K USD | ¥1,996 13.47 USD | ¥2,031 13.71 USD | ¥587B 3.96B USD | 0 | -¥27 -0.1 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,930 53.53 USD |
+8.99
|
¥584B 3.94B USD | ¥2M 14.27K USD | ¥7,486 50.53 USD | ¥8,143 54.97 USD | ¥584B 3.94B USD | 30.30 | ¥262 1.77 USD | ||
| NSK Ltd. 6471.T | ¥1,188 8.02 USD |
+0.98
|
¥582B 3.93B USD | ¥2M 11.92K USD | ¥1,164 7.86 USD | ¥1,188 8.02 USD | ¥582B 3.93B USD | 25.50 | ¥47 0.31 USD | ||
| UACJ Corporation 5741.T | ¥3,175 21.43 USD |
-2.31
|
¥575B 3.88B USD | ¥681K 4.6K USD | ¥3,110 20.99 USD | ¥3,255 21.97 USD | ¥575B 3.88B USD | 14.79 | ¥215 1.45 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
+0.91
|
¥574B 3.88B USD | ¥1M 8.24K USD | ¥1,655 11.17 USD | ¥1,685 11.37 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,611 24.38 USD |
-1.42
|
¥573B 3.87B USD | ¥486K 3.28K USD | ¥3,595 24.27 USD | ¥3,688 24.9 USD | ¥573B 3.87B USD | 7.96 | ¥453 3.06 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,584 17.44 USD |
+0.74
|
¥573B 3.87B USD | ¥1M 8.2K USD | ¥2,564 17.31 USD | ¥2,619 17.68 USD | ¥573B 3.87B USD | 18.05 | ¥143 0.97 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,799 12.14 USD |
-0.08
|
¥570B 3.85B USD | ¥811K 5.48K USD | ¥1,790 12.09 USD | ¥1,828 12.34 USD | ¥570B 3.85B USD | 41.83 | ¥43 0.29 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,498 23.61 USD |
-0.79
|
¥568B 3.84B USD | ¥382K 2.58K USD | ¥3,491 23.57 USD | ¥3,556 24 USD | ¥568B 3.84B USD | 0 | -¥297 -2.002 USD | ||
| Air Water Inc. 4088.T | ¥2,464 16.63 USD |
-0.96
|
¥565B 3.81B USD | ¥474K 3.2K USD | ¥2,420 16.34 USD | ¥2,481 16.75 USD | ¥565B 3.81B USD | 52.62 | ¥47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.5
|
¥562B 3.79B USD | ¥532K 3.59K USD | ¥3,644 24.6 USD | ¥3,699 24.97 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥14,310 96.6 USD |
-2.45
|
¥555B 3.74B USD | ¥852K 5.75K USD | ¥13,590 91.74 USD | ¥14,590 98.49 USD | ¥555B 3.74B USD | 45.87 | ¥312 2.11 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.73
|
¥552B 3.73B USD | ¥904K 6.1K USD | ¥2,210 14.92 USD | ¥2,261 15.26 USD | ¥552B 3.73B USD | 19.80 | ¥113 0.76 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,253 15.21 USD |
-0.13
|
¥550B 3.71B USD | ¥1M 7.3K USD | ¥2,212 14.93 USD | ¥2,279 15.38 USD | ¥550B 3.71B USD | 17.66 | ¥128 0.86 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,400 16.2 USD |
+2.15
|
¥542B 3.66B USD | ¥833K 5.62K USD | ¥2,392 16.14 USD | ¥2,418 16.33 USD | ¥542B 3.66B USD | 16.52 | ¥145 0.98 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,046 13.81 USD |
+1.19
|
¥537B 3.62B USD | ¥841K 5.67K USD | ¥2,032 13.72 USD | ¥2,066 13.95 USD | ¥537B 3.62B USD | 12.73 | ¥161 1.08 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥8,190 55.28 USD |
-7.04
|
¥537B 3.62B USD | ¥3M 17.26K USD | ¥7,880 53.19 USD | ¥8,580 57.92 USD | ¥537B 3.62B USD | 416.58 | ¥20 0.13 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥239 1.61 USD |
+1.44
|
¥534B 3.6B USD | ¥6M 39.47K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.48 | ¥19 0.13 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
-0.26
|
¥529B 3.57B USD | ¥785K 5.3K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥529B 3.57B USD | 16.69 | ¥113 0.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,432 23.17 USD |
+0.97
|
¥528B 3.56B USD | ¥628K 4.24K USD | ¥3,428 23.14 USD | ¥3,462 23.37 USD | ¥528B 3.56B USD | 11.61 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
+0.85
|
¥522B 3.52B USD | ¥1M 9.5K USD | ¥1,062 7.17 USD | ¥1,076 7.27 USD | ¥522B 3.52B USD | 15.67 | ¥68 0.46 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,982 13.38 USD |
-0.55
|
¥521B 3.52B USD | ¥2M 14.22K USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥521B 3.52B USD | 10.34 | ¥192 1.29 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,507 10.17 USD |
-0.2
|
¥517B 3.49B USD | ¥953K 6.43K USD | ¥1,492 10.07 USD | ¥1,533 10.35 USD | ¥517B 3.49B USD | 9.67 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,052 7.1 USD |
+0.86
|
¥507B 3.42B USD | ¥2M 10.17K USD | ¥1,044 7.05 USD | ¥1,072 7.23 USD | ¥507B 3.42B USD | 10.55 | ¥100 0.67 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥993 6.71 USD |
+0.19
|
¥497B 3.35B USD | ¥2M 12.56K USD | ¥993 6.7 USD | ¥1,014 6.84 USD | ¥497B 3.35B USD | 5.84 | ¥170 1.15 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
-0.24
|
¥492B 3.32B USD | ¥995K 6.72K USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,710 11.54 USD |
+0.59
|
¥492B 3.32B USD | ¥1M 9.34K USD | ¥1,694 11.43 USD | ¥1,717 11.59 USD | ¥492B 3.32B USD | 60.23 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,470 9.93 USD |
+1.38
|
¥491B 3.32B USD | ¥987K 6.66K USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥491B 3.32B USD | 11.17 | ¥132 0.89 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,734 18.46 USD |
+1.77
|
¥490B 3.31B USD | ¥1M 7.82K USD | ¥2,716 18.34 USD | ¥2,772 18.72 USD | ¥490B 3.31B USD | 17.27 | ¥158 1.07 USD | ||
| Nichirei Corporation 2871.T | ¥1,935 13.06 USD |
+0.55
|
¥485B 3.27B USD | ¥1M 9.23K USD | ¥1,923 12.98 USD | ¥1,964 13.26 USD | ¥485B 3.27B USD | 17.73 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,388 16.12 USD |
+1.27
|
¥484B 3.27B USD | ¥765K 5.16K USD | ¥2,377 16.05 USD | ¥2,448 16.52 USD | ¥484B 3.27B USD | 0 | -¥27 -0.1 USD | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,092 14.12 USD |
+0.92
|
¥481B 3.25B USD | ¥480K 3.24K USD | ¥2,080 14.04 USD | ¥2,127 14.36 USD | ¥481B 3.25B USD | 22.67 | ¥92 0.62 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,375 22.78 USD |
+1.23
|
¥476B 3.21B USD | ¥929K 6.27K USD | ¥3,293 22.23 USD | ¥3,397 22.93 USD | ¥476B 3.21B USD | 100.00 | ¥34 0.23 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,924 12.99 USD |
+1.26
|
¥467B 3.15B USD | ¥677K 4.57K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥467B 3.15B USD | 17.45 | ¥110 0.74 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,698 11.46 USD |
+5.53
|
¥464B 3.13B USD | ¥2M 14.46K USD | ¥1,600 10.8 USD | ¥1,715 11.58 USD | ¥464B 3.13B USD | 13.51 | ¥126 0.85 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,123 7.58 USD |
+1.03
|
¥458B 3.09B USD | ¥867K 5.85K USD | ¥1,116 7.54 USD | ¥1,128 7.61 USD | ¥458B 3.09B USD | 14.24 | ¥79 0.53 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥338 2.28 USD |
+0.96
|
¥452B 3.05B USD | ¥10M 70.39K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥452B 3.05B USD | 45.24 | ¥7 0.05 USD | ||
| Toda Corporation 1860.T | ¥1,523 10.28 USD |
-1.01
|
¥451B 3.04B USD | ¥885K 5.97K USD | ¥1,510 10.19 USD | ¥1,546 10.44 USD | ¥451B 3.04B USD | 12.34 | ¥123 0.83 USD | ||
| Iwatani Corporation 8088.T | ¥1,954 13.19 USD |
-1.51
|
¥450B 3.04B USD | ¥556K 3.75K USD | ¥1,944 13.12 USD | ¥2,000 13.5 USD | ¥450B 3.04B USD | 9.43 | ¥207 1.4 USD | ||
| Nojima Corporation 7419.T | ¥1,535 10.36 USD |
-2.91
|
¥448B 3.02B USD | ¥781K 5.27K USD | ¥1,512 10.21 USD | ¥1,606 10.84 USD | ¥448B 3.02B USD | 12.27 | ¥125 0.84 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,228 15.04 USD |
+0.27
|
¥445B 3.01B USD | ¥1M 7.75K USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥445B 3.01B USD | 13.77 | ¥162 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||