Ergebnisseite 23 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,645 28.64 USD |
+0.98
|
¥13B 77.41M USD | ¥1K 8.02 USD | ¥4,585 28.27 USD | ¥4,655 28.7 USD | ¥13B 77.41M USD | 5.43 | ¥855 5.27 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
0
|
¥13B 77.3M USD | ¥9K 57.35 USD | ¥674 4.16 USD | ¥682 4.21 USD | ¥13B 77.3M USD | 3.70 | ¥183 1.13 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥455 2.81 USD |
-0.87
|
¥13B 77.21M USD | ¥28K 175.12 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥13B 77.21M USD | 4.43 | ¥103 0.63 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥921 5.68 USD |
-1.5
|
¥12B 77M USD | ¥45K 275.63 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥12B 77M USD | 6.97 | ¥132 0.81 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥352 2.17 USD |
-3.3
|
¥12B 76.75M USD | ¥315K 1.94K USD | ¥350 2.16 USD | ¥365 2.25 USD | ¥12B 76.75M USD | 0 | -¥73 -0.4 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥790 4.87 USD |
-0.63
|
¥12B 76.49M USD | ¥6K 39.46 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥12B 76.49M USD | 6.91 | ¥114 0.7 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥423 2.61 USD |
-0.47
|
¥12B 76.2M USD | ¥38K 237.4 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥12B 76.2M USD | 11.60 | ¥36 0.22 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
-0.32
|
¥12B 76.15M USD | ¥6K 38.23 USD | ¥939 5.79 USD | ¥942 5.81 USD | ¥12B 76.15M USD | 23.11 | ¥41 0.25 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥514 3.17 USD |
-1.34
|
¥12B 75.88M USD | ¥94K 576.53 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥12B 75.88M USD | 0 | -¥5 -0.02 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥732 4.51 USD |
-1.88
|
¥12B 75.85M USD | ¥91K 559.89 USD | ¥717 4.42 USD | ¥740 4.56 USD | ¥12B 75.85M USD | 9.11 | ¥80 0.5 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,275 20.19 USD |
-0.15
|
¥12B 75.74M USD | ¥2K 12.95 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥12B 75.74M USD | 4.38 | ¥747 4.61 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 26.95 USD |
0
|
¥12B 75.56M USD | ¥600 3.7 USD | ¥4,340 26.76 USD | ¥4,370 26.95 USD | ¥12B 75.56M USD | 9.42 | ¥463 2.86 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,897 11.7 USD |
-3.51
|
¥12B 75.48M USD | ¥5K 33.3 USD | ¥1,897 11.7 USD | ¥1,975 12.18 USD | ¥12B 75.48M USD | 14.33 | ¥132 0.82 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥968 5.97 USD |
-1.53
|
¥12B 75.43M USD | ¥17K 106.67 USD | ¥954 5.88 USD | ¥978 6.03 USD | ¥12B 75.43M USD | 11.90 | ¥81 0.5 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.22 USD |
-0.17
|
¥12B 75.26M USD | ¥6K 40.08 USD | ¥1,170 7.21 USD | ¥1,179 7.27 USD | ¥12B 75.26M USD | 11.86 | ¥99 0.61 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥509 3.14 USD |
+0.2
|
¥12B 75.24M USD | ¥12K 76.46 USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥12B 75.24M USD | 5.16 | ¥99 0.61 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,425 27.29 USD |
-0.23
|
¥12B 75.1M USD | ¥100 0.62 USD | ¥4,425 27.29 USD | ¥4,425 27.29 USD | ¥12B 75.1M USD | 10.58 | ¥418 2.58 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥447 2.76 USD |
-1.54
|
¥12B 75.08M USD | ¥16K 96.81 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥12B 75.08M USD | 11.81 | ¥38 0.23 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,240 32.31 USD |
+1.95
|
¥12B 75M USD | ¥2K 13.57 USD | ¥5,040 31.08 USD | ¥5,240 32.31 USD | ¥12B 75M USD | 14.64 | ¥358 2.21 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,664 10.26 USD |
-0.24
|
¥12B 75M USD | ¥6K 40.08 USD | ¥1,652 10.19 USD | ¥1,664 10.26 USD | ¥12B 75M USD | 7.79 | ¥214 1.32 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥423 2.61 USD |
-0.47
|
¥12B 74.93M USD | ¥13K 82.63 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥12B 74.93M USD | 13.96 | ¥30 0.19 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,132 13.15 USD |
+4.87
|
¥12B 74.92M USD | ¥14K 87.56 USD | ¥1,933 11.92 USD | ¥2,132 13.15 USD | ¥12B 74.92M USD | 5.62 | ¥379 2.34 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,588 9.79 USD |
-4.51
|
¥12B 74.88M USD | ¥135K 832.43 USD | ¥1,553 9.58 USD | ¥1,634 10.08 USD | ¥12B 74.88M USD | 6.64 | ¥239 1.47 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,398 14.79 USD |
-1.07
|
¥12B 74.45M USD | ¥42K 260.83 USD | ¥2,281 14.06 USD | ¥2,403 14.82 USD | ¥12B 74.45M USD | 14.11 | ¥170 1.05 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,742 10.74 USD |
-0.34
|
¥12B 74.42M USD | ¥2K 9.87 USD | ¥1,740 10.73 USD | ¥1,742 10.74 USD | ¥12B 74.42M USD | 0 | -¥13 -0.07 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,198 7.39 USD |
-1.8
|
¥12B 74.32M USD | ¥3K 20.96 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥12B 74.32M USD | 6.41 | ¥187 1.15 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,242 7.66 USD |
-1.19
|
¥12B 74.23M USD | ¥33K 202.25 USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥12B 74.23M USD | 7.13 | ¥174 1.07 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,764 17.04 USD |
-1
|
¥12B 74.08M USD | ¥7K 45.63 USD | ¥2,749 16.95 USD | ¥2,786 17.18 USD | ¥12B 74.08M USD | 19.22 | ¥144 0.89 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥12B 74.07M USD | ¥2K 13.57 USD | ¥1,725 10.64 USD | ¥1,743 10.75 USD | ¥12B 74.07M USD | 11.46 | ¥152 0.94 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,770 10.91 USD |
+0.57
|
¥12B 73.93M USD | ¥5K 32.06 USD | ¥1,762 10.86 USD | ¥1,807 11.14 USD | ¥12B 73.93M USD | 4.34 | ¥407 2.51 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥860 5.3 USD |
-3.15
|
¥12B 73.88M USD | ¥371K 2.29K USD | ¥806 4.97 USD | ¥865 5.33 USD | ¥12B 73.88M USD | 24.86 | ¥35 0.21 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
-0.84
|
¥12B 73.81M USD | ¥30K 183.75 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.81M USD | 11.66 | ¥31 0.19 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,867 17.68 USD |
-1.82
|
¥12B 73.72M USD | ¥19K 116.54 USD | ¥2,856 17.61 USD | ¥2,920 18.01 USD | ¥12B 73.72M USD | 4.81 | ¥596 3.67 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
+0.83
|
¥12B 73.69M USD | ¥1M 6.21K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥12B 73.69M USD | 0 | -¥4 -0.02 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥824 5.08 USD |
-0.96
|
¥12B 73.68M USD | ¥10K 64.13 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥12B 73.68M USD | 8.46 | ¥97 0.6 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
-0.45
|
¥12B 73.49M USD | ¥3K 16.03 USD | ¥1,539 9.49 USD | ¥1,566 9.66 USD | ¥12B 73.49M USD | 10.59 | ¥147 0.9 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,500 33.91 USD |
0
|
¥12B 73.43M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥12B 73.43M USD | 11.23 | ¥490 3.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥493 3.04 USD |
-1.2
|
¥12B 73.26M USD | ¥69K 424.23 USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥12B 73.26M USD | 9.75 | ¥51 0.31 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,742 10.74 USD |
+0.75
|
¥12B 73.25M USD | ¥2K 9.87 USD | ¥1,730 10.67 USD | ¥1,742 10.74 USD | ¥12B 73.25M USD | 38.74 | ¥45 0.28 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,070 18.93 USD |
+0.33
|
¥12B 73.21M USD | ¥108K 666.56 USD | ¥2,792 17.22 USD | ¥3,080 18.99 USD | ¥12B 73.21M USD | 25.64 | ¥120 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,325 8.17 USD |
-3.07
|
¥12B 73.19M USD | ¥35K 217.66 USD | ¥1,324 8.16 USD | ¥1,343 8.28 USD | ¥12B 73.19M USD | 8.30 | ¥160 0.98 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,214 7.49 USD |
-0.98
|
¥12B 73.16M USD | ¥65K 400.18 USD | ¥1,213 7.48 USD | ¥1,235 7.62 USD | ¥12B 73.16M USD | 48.99 | ¥25 0.15 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,683 16.54 USD |
-9.3
|
¥12B 73.12M USD | ¥486K 2.99K USD | ¥2,530 15.6 USD | ¥2,831 17.46 USD | ¥12B 73.12M USD | 35.15 | ¥76 0.47 USD | ||
Makuake, Inc.
4479.T
JP
|
¥929 5.73 USD |
-3.93
|
¥12B 73.03M USD | ¥63K 390.93 USD | ¥914 5.64 USD | ¥965 5.95 USD | ¥12B 73.03M USD | 30.33 | ¥31 0.19 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,086 6.7 USD |
+0.56
|
¥12B 73.02M USD | ¥2K 11.72 USD | ¥1,070 6.6 USD | ¥1,100 6.78 USD | ¥12B 73.02M USD | 4.96 | ¥219 1.35 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥810 4.99 USD |
-0.37
|
¥12B 72.98M USD | ¥90K 556.19 USD | ¥809 4.99 USD | ¥818 5.04 USD | ¥12B 72.98M USD | 22.10 | ¥37 0.23 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
+0.12
|
¥12B 72.89M USD | ¥900 5.55 USD | ¥4,240 26.14 USD | ¥4,245 26.18 USD | ¥12B 72.89M USD | 76.67 | ¥55 0.34 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,938 11.95 USD |
+1.1
|
¥12B 72.82M USD | ¥1K 6.17 USD | ¥1,918 11.83 USD | ¥1,938 11.95 USD | ¥12B 72.82M USD | 15.47 | ¥125 0.77 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,143 7.05 USD |
-0.17
|
¥12B 72.42M USD | ¥3K 20.96 USD | ¥1,140 7.03 USD | ¥1,144 7.05 USD | ¥12B 72.42M USD | 9.30 | ¥123 0.76 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,182 7.29 USD |
+0.94
|
¥12B 72.31M USD | ¥9K 57.35 USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥12B 72.31M USD | 11.84 | ¥100 0.62 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
-0.12
|
¥12B 72.3M USD | ¥15K 91.26 USD | ¥1,699 10.48 USD | ¥1,739 10.72 USD | ¥12B 72.3M USD | 9.84 | ¥174 1.07 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥336 2.07 USD |
-2.04
|
¥12B 72.25M USD | ¥378K 2.33K USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥12B 72.25M USD | 12.61 | ¥27 0.16 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,200 38.23 USD |
-0.64
|
¥12B 72.07M USD | ¥59K 362.57 USD | ¥5,770 35.58 USD | ¥6,240 38.48 USD | ¥12B 72.07M USD | 13.31 | ¥466 2.87 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,035 12.55 USD |
+0.3
|
¥12B 71.96M USD | ¥62K 385.38 USD | ¥1,982 12.22 USD | ¥2,057 12.68 USD | ¥12B 71.96M USD | 5.74 | ¥354 2.18 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥2,196 13.54 USD |
0
|
¥12B 71.89M USD | ¥20K 121.47 USD | ¥2,196 13.54 USD | ¥2,197 13.55 USD | ¥12B 71.89M USD | 85.81 | ¥26 0.16 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
-0.56
|
¥12B 71.87M USD | ¥14K 88.79 USD | ¥1,068 6.59 USD | ¥1,083 6.68 USD | ¥12B 71.87M USD | 40.12 | ¥27 0.16 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,221 7.53 USD |
+0.16
|
¥12B 71.66M USD | ¥8K 51.8 USD | ¥1,209 7.45 USD | ¥1,221 7.53 USD | ¥12B 71.66M USD | 8.42 | ¥145 0.89 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥612 3.77 USD |
-0.65
|
¥12B 71.59M USD | ¥77K 472.94 USD | ¥611 3.77 USD | ¥619 3.82 USD | ¥12B 71.59M USD | 10.72 | ¥57 0.35 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,372 8.46 USD |
+0.22
|
¥12B 71.36M USD | ¥16K 98.04 USD | ¥1,365 8.42 USD | ¥1,375 8.48 USD | ¥12B 71.36M USD | 8.90 | ¥154 0.95 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
-0.33
|
¥12B 71.35M USD | ¥7K 40.7 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥12B 71.35M USD | 9.58 | ¥126 0.77 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,030 12.52 USD |
-0.1
|
¥12B 71.27M USD | ¥3K 18.5 USD | ¥2,006 12.37 USD | ¥2,045 12.61 USD | ¥12B 71.27M USD | 2.69 | ¥753 4.64 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥412 2.54 USD |
+0.98
|
¥12B 71.2M USD | ¥29K 181.28 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥12B 71.2M USD | 5.93 | ¥69 0.43 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,124 6.93 USD |
0
|
¥12B 71.12M USD | ¥600 3.7 USD | ¥1,123 6.92 USD | ¥1,126 6.94 USD | ¥12B 71.12M USD | 13.16 | ¥85 0.53 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥710 4.38 USD |
-2.2
|
¥12B 71.11M USD | ¥25K 152.3 USD | ¥709 4.37 USD | ¥721 4.45 USD | ¥12B 71.11M USD | 9.23 | ¥77 0.47 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,910 11.78 USD |
-1.55
|
¥12B 70.98M USD | ¥8K 47.48 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥12B 70.98M USD | 16.61 | ¥115 0.71 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,962 12.1 USD |
-0.56
|
¥11B 70.88M USD | ¥5K 31.45 USD | ¥1,962 12.1 USD | ¥1,990 12.27 USD | ¥11B 70.88M USD | 27.24 | ¥72 0.44 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥799 4.93 USD |
-0.87
|
¥11B 70.59M USD | ¥27K 167.72 USD | ¥790 4.87 USD | ¥812 5.01 USD | ¥11B 70.59M USD | 10.62 | ¥75 0.46 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,810 54.32 USD |
-0.23
|
¥11B 69.93M USD | ¥900 5.55 USD | ¥8,810 54.32 USD | ¥8,820 54.39 USD | ¥11B 69.93M USD | 14.18 | ¥621 3.83 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥2,977 18.36 USD |
+0.2
|
¥11B 69.86M USD | ¥1K 7.4 USD | ¥2,977 18.36 USD | ¥2,977 18.36 USD | ¥11B 69.86M USD | 9.76 | ¥305 1.88 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥870 5.36 USD |
-1.58
|
¥11B 69.53M USD | ¥7K 43.78 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥11B 69.53M USD | 12.43 | ¥70 0.43 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,530 9.43 USD |
-0.84
|
¥11B 69.43M USD | ¥7K 44.4 USD | ¥1,525 9.4 USD | ¥1,538 9.48 USD | ¥11B 69.43M USD | 8.78 | ¥174 1.07 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,000 12.33 USD |
-0.94
|
¥11B 69.15M USD | ¥4K 26.51 USD | ¥2,000 12.33 USD | ¥2,041 12.59 USD | ¥11B 69.15M USD | 12.74 | ¥157 0.97 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,662 10.25 USD |
-3.93
|
¥11B 69.12M USD | ¥132K 816.4 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥11B 69.12M USD | 16.85 | ¥99 0.61 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,409 8.69 USD |
+0.36
|
¥11B 68.87M USD | ¥3K 18.5 USD | ¥1,396 8.61 USD | ¥1,415 8.73 USD | ¥11B 68.87M USD | 12.92 | ¥109 0.67 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,088 12.87 USD |
+0.14
|
¥11B 68.77M USD | ¥4K 22.2 USD | ¥2,083 12.84 USD | ¥2,127 13.12 USD | ¥11B 68.77M USD | 15.02 | ¥139 0.86 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥11B 68.7M USD | ¥121K 746.72 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥11B 68.7M USD | 37.23 | ¥27 0.17 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥968 5.97 USD |
-0.41
|
¥11B 68.69M USD | ¥3K 17.27 USD | ¥968 5.97 USD | ¥970 5.98 USD | ¥11B 68.69M USD | 7.76 | ¥125 0.77 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥985 6.07 USD |
-0.1
|
¥11B 68.63M USD | ¥2K 12.95 USD | ¥985 6.07 USD | ¥986 6.08 USD | ¥11B 68.63M USD | 50.90 | ¥19 0.12 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,850 42.24 USD |
-2.14
|
¥11B 68.58M USD | ¥200 1.23 USD | ¥6,850 42.24 USD | ¥6,850 42.24 USD | ¥11B 68.58M USD | 8.82 | ¥776 4.79 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥751 4.63 USD |
-0.53
|
¥11B 68.5M USD | ¥11K 67.83 USD | ¥740 4.56 USD | ¥754 4.65 USD | ¥11B 68.5M USD | 9.63 | ¥78 0.48 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥883 5.44 USD |
-0.23
|
¥11B 68.48M USD | ¥10K 63.51 USD | ¥875 5.4 USD | ¥887 5.47 USD | ¥11B 68.48M USD | 17.89 | ¥49 0.3 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,032 6.36 USD |
-2.18
|
¥11B 68.42M USD | ¥9K 56.73 USD | ¥1,032 6.36 USD | ¥1,055 6.51 USD | ¥11B 68.42M USD | 10.85 | ¥95 0.59 USD | ||
Geniee, Inc.
6562.T
JP
|
¥908 5.6 USD |
-0.87
|
¥11B 68.39M USD | ¥36K 221.98 USD | ¥885 5.46 USD | ¥924 5.7 USD | ¥11B 68.39M USD | 44.46 | ¥20 0.13 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥361 2.23 USD |
-0.82
|
¥11B 68.19M USD | ¥101K 624.63 USD | ¥355 2.19 USD | ¥365 2.25 USD | ¥11B 68.19M USD | 4.60 | ¥78 0.48 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,396 8.61 USD |
-2.38
|
¥11B 68.13M USD | ¥8K 51.8 USD | ¥1,378 8.5 USD | ¥1,428 8.81 USD | ¥11B 68.13M USD | 6.37 | ¥219 1.35 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,596 9.84 USD |
+0.06
|
¥11B 67.95M USD | ¥4K 25.9 USD | ¥1,595 9.83 USD | ¥1,600 9.87 USD | ¥11B 67.95M USD | 10.35 | ¥154 0.95 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,471 9.07 USD |
0
|
¥11B 67.9M USD | ¥2K 11.1 USD | ¥1,470 9.06 USD | ¥1,471 9.07 USD | ¥11B 67.9M USD | 7.82 | ¥188 1.16 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,055 12.67 USD |
-3.7
|
¥11B 67.6M USD | ¥23K 142.44 USD | ¥1,998 12.32 USD | ¥2,100 12.95 USD | ¥11B 67.6M USD | 10.77 | ¥191 1.18 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,750 47.79 USD |
+1.31
|
¥11B 67.6M USD | ¥300 1.85 USD | ¥7,750 47.79 USD | ¥7,750 47.79 USD | ¥11B 67.6M USD | 6.15 | ¥1K 7.77 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥692 4.27 USD |
-2.12
|
¥11B 67.54M USD | ¥76K 466.78 USD | ¥682 4.21 USD | ¥713 4.4 USD | ¥11B 67.54M USD | 0 | -¥46 -0.2 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥155 0.96 USD |
-2.52
|
¥11B 67.52M USD | ¥121K 748.57 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥11B 67.52M USD | 59.16 | ¥3 0.02 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥757 4.67 USD |
-2.2
|
¥11B 67.31M USD | ¥99K 607.98 USD | ¥741 4.57 USD | ¥776 4.78 USD | ¥11B 67.31M USD | 7.42 | ¥102 0.63 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥673 4.15 USD |
-1.32
|
¥11B 67.19M USD | ¥45K 276.86 USD | ¥665 4.1 USD | ¥683 4.21 USD | ¥11B 67.19M USD | 9.03 | ¥74 0.46 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥221 1.36 USD |
0
|
¥11B 67.07M USD | ¥43K 265.76 USD | ¥216 1.33 USD | ¥224 1.38 USD | ¥11B 67.07M USD | 0 | -¥32 -0.1 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥877 5.41 USD |
0
|
¥11B 66.71M USD | ¥6K 39.46 USD | ¥862 5.32 USD | ¥887 5.47 USD | ¥11B 66.71M USD | 10.36 | ¥85 0.52 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥786 4.85 USD |
-0.76
|
¥11B 66.69M USD | ¥4K 27.75 USD | ¥785 4.84 USD | ¥794 4.9 USD | ¥11B 66.69M USD | 10.32 | ¥76 0.47 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.71 USD |
-2
|
¥11B 66.55M USD | ¥37K 225.68 USD | ¥439 2.71 USD | ¥445 2.74 USD | ¥11B 66.55M USD | 0 | -¥28 -0.1 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,333 8.22 USD |
+0.91
|
¥11B 66.42M USD | ¥10K 62.28 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥11B 66.42M USD | 21.42 | ¥62 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
