Ergebnisseite 23 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Process Development Co., Ltd. 9651.T | $1,343 9.07 USD |
+4.11
|
$13B 87.75M USD | $2.6K 17.55 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13B 87.75M USD | 15.19 | $88.37 0.6 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $736 4.97 USD |
+5.14
|
$12.97B 87.55M USD | $12.4K 83.7 USD | $734 4.95 USD | $746 5.04 USD | $12.97B 87.55M USD | 12.91 | $56.98 0.38 USD | |
| GEOLIVE Group Corporation 3157.T | $974 6.57 USD |
+1.14
|
$12.93B 87.26M USD | $10.3K 69.53 USD | $972 6.56 USD | $995 6.72 USD | $12.93B 87.26M USD | 6.85 | $142.14 0.96 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $45.7K 308.49 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
+6.17
|
$12.89B 87M USD | $44.3K 299.04 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.89B 87M USD | 14.76 | $75.78 0.51 USD | |
| ZAOH Company, Ltd. 9986.T | $2,369 15.99 USD |
+0.89
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $2,365 15.96 USD | $2,399 16.19 USD | $12.87B 86.89M USD | 15.08 | $157.08 1.06 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $292.1K 1.97K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
| Sanden Corporation 6444.T | $115 0.78 USD |
+5.5
|
$12.82B 86.52M USD | $203.2K 1.37K USD | $113 0.76 USD | $118 0.8 USD | $12.82B 86.52M USD | 0 | -$6.98 -0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
+10.87
|
$12.8B 86.4M USD | $178.3K 1.2K USD | $238 1.61 USD | $255 1.72 USD | $12.8B 86.4M USD | 0 | -$49.65 -0.3 USD | |
| Howa Machinery, Ltd. 6203.T | $1,060 7.16 USD |
+15.34
|
$12.78B 86.3M USD | $343.7K 2.32K USD | $978 6.6 USD | $1,069 7.22 USD | $12.78B 86.3M USD | 0 | -$44.57 -0.3 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $24.7K 166.73 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+6.71
|
$12.72B 85.86M USD | $318.1K 2.15K USD | $306 2.07 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.34 | $18.33 0.12 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,084 7.32 USD |
+9.27
|
$12.72B 85.85M USD | $171.5K 1.16K USD | $1,050 7.09 USD | $1,100 7.43 USD | $12.72B 85.85M USD | 0 | -$279.3 -1.8 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $642 4.33 USD |
+8.45
|
$12.72B 85.83M USD | $151.7K 1.02K USD | $622 4.2 USD | $651 4.39 USD | $12.72B 85.83M USD | 6.34 | $101.17 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
+4.4
|
$12.69B 85.69M USD | $1.6K 10.8 USD | $563 3.8 USD | $572 3.86 USD | $12.69B 85.69M USD | 0 | -$9.99 -0.06 USD | |
| Eiwa Corporation 9857.T | $2,000 13.5 USD |
+8.11
|
$12.66B 85.44M USD | $1.4K 9.45 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.66B 85.44M USD | 6.76 | $295.63 2 USD | |
| Cross Cat Co., Ltd. 2307.T | $892 6.02 USD |
+6.83
|
$12.58B 84.93M USD | $51.1K 344.94 USD | $875 5.91 USD | $926 6.25 USD | $12.58B 84.93M USD | 9.00 | $99.11 0.67 USD | |
| HEROZ, Inc. 4382.T | $832 5.62 USD |
+9.76
|
$12.54B 84.65M USD | $54K 364.52 USD | $823 5.56 USD | $868 5.86 USD | $12.54B 84.65M USD | 0 | -$81.26 -0.5 USD | |
| Envipro Holdings Inc. 5698.T | $413 2.79 USD |
+5.88
|
$12.52B 84.52M USD | $178.4K 1.2K USD | $398 2.69 USD | $427 2.88 USD | $12.52B 84.52M USD | 77.92 | $5.3 0.04 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,027 6.93 USD |
-0.58
|
$12.51B 84.43M USD | $15.5K 104.63 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.51B 84.43M USD | 13.45 | $76.34 0.52 USD | |
| Fuji Oozx Inc. 7299.T | $1,226 8.28 USD |
+7.45
|
$12.51B 84.42M USD | $31.5K 212.63 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.51B 84.42M USD | 9.32 | $131.44 0.89 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $592 4 USD |
+10.65
|
$12.45B 84.03M USD | $3.7K 24.98 USD | $560 3.78 USD | $593 4 USD | $12.45B 84.03M USD | 9.78 | $60.51 0.41 USD | |
| TOBA, INC. 7472.T | $3,145 21.23 USD |
+0.96
|
$12.43B 83.92M USD | $2.5K 16.88 USD | $3,100 20.93 USD | $3,180 21.47 USD | $12.43B 83.92M USD | 12.20 | $257.61 1.74 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,760 25.38 USD |
+2.73
|
$12.41B 83.75M USD | $2.7K 18.23 USD | $3,625 24.47 USD | $3,765 25.41 USD | $12.41B 83.75M USD | 8.05 | $466.65 3.15 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,090 14.11 USD |
+8.07
|
$12.38B 83.59M USD | $5.1K 34.43 USD | $1,940 13.1 USD | $2,122 14.32 USD | $12.38B 83.59M USD | 7.46 | $280.04 1.89 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $106.8K 720.93 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| AB&Company Co.,Ltd. 9251.T | $874 5.9 USD |
+3.55
|
$12.37B 83.53M USD | $49.2K 332.11 USD | $855 5.77 USD | $878 5.93 USD | $12.37B 83.53M USD | 11.60 | $75.28 0.51 USD | |
| GMO TECH, Inc. 6026.T | $8,940 60.35 USD |
+10.51
|
$12.36B 83.43M USD | $14.1K 95.18 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.36B 83.43M USD | 18.23 | $490.25 3.31 USD | |
| LANDNET Inc. 2991.T | $1,032 6.97 USD |
+11.57
|
$12.34B 83.32M USD | $36.7K 247.74 USD | $972 6.56 USD | $1,075 7.26 USD | $12.34B 83.32M USD | 5.07 | $203.41 1.37 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $25.9K 174.83 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 24.34 | $24.85 0.17 USD | |
| NTT Data Intramart Corporation 3850.T | $2,526 17.05 USD |
+3.95
|
$12.29B 82.98M USD | $3.5K 23.63 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.29B 82.98M USD | 28.63 | $88.21 0.6 USD | |
| Advanced Media, Inc. 3773.T | $785 5.3 USD |
+11.03
|
$12.25B 82.67M USD | $133.3K 899.81 USD | $738 4.98 USD | $789 5.33 USD | $12.25B 82.67M USD | 11.19 | $70.13 0.47 USD | |
| CDS Co.,Ltd. 2169.T | $1,794 12.11 USD |
-0.33
|
$12.23B 82.59M USD | $10.8K 72.9 USD | $1,790 12.08 USD | $1,834 12.38 USD | $12.23B 82.59M USD | 11.57 | $154.98 1.05 USD | |
| Boutiques, Inc. 9272.T | $1,262 8.52 USD |
+5.17
|
$12.23B 82.59M USD | $16.4K 110.7 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.23B 82.59M USD | 18.10 | $69.72 0.47 USD | |
| Kudan Inc. 4425.T | $1,083 7.31 USD |
+11.19
|
$12.22B 82.47M USD | $121K 816.78 USD | $1,036 6.99 USD | $1,107 7.47 USD | $12.22B 82.47M USD | 0 | -$45.96 -0.3 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+7.45
|
$12.22B 82.46M USD | $66.5K 448.89 USD | $830 5.6 USD | $845 5.7 USD | $12.22B 82.46M USD | 9.19 | $91.07 0.61 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.2
|
$12.21B 82.42M USD | $14.2K 95.85 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,328 8.96 USD |
+4.98
|
$12.21B 82.39M USD | $21.8K 147.16 USD | $1,302 8.79 USD | $1,346 9.09 USD | $12.21B 82.39M USD | 31.71 | $41.87 0.28 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,130 7.63 USD |
+2.17
|
$12.18B 82.25M USD | $3.8K 25.65 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.18B 82.25M USD | 0 | -$151.1 -1.02 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+10.61
|
$12.18B 82.24M USD | $68.7K 463.74 USD | $594 4.01 USD | $631 4.26 USD | $12.18B 82.24M USD | 51.46 | $11.95 0.08 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,658 17.94 USD |
+7.35
|
$12.16B 82.1M USD | $20.9K 141.08 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.16B 82.1M USD | 7.86 | $337.97 2.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $572 3.86 USD |
+0.35
|
$12.16B 82.06M USD | $24.3K 164.03 USD | $553 3.73 USD | $579 3.91 USD | $12.16B 82.06M USD | 9.36 | $61.05 0.41 USD | |
| Fujimak Corporation 5965.T | $927 6.26 USD |
+3.69
|
$12.15B 82.01M USD | $32K 216.01 USD | $924 6.24 USD | $955 6.45 USD | $12.15B 82.01M USD | 5.95 | $155.73 1.05 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
+9.98
|
$12.13B 81.87M USD | $173.7K 1.17K USD | $630 4.25 USD | $658 4.44 USD | $12.13B 81.87M USD | 12.15 | $53.39 0.36 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+8.93
|
$12.12B 81.83M USD | $500 3.38 USD | $6,100 41.18 USD | $6,100 41.18 USD | $12.12B 81.83M USD | 6.10 | $998.48 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,320 8.91 USD |
+4.02
|
$12.11B 81.72M USD | $900 6.08 USD | $1,315 8.88 USD | $1,359 9.17 USD | $12.11B 81.72M USD | 5.97 | $220.81 1.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,030 20.45 USD |
+4.88
|
$12.1B 81.7M USD | $14.4K 97.2 USD | $2,945 19.88 USD | $3,030 20.45 USD | $12.1B 81.7M USD | 5.01 | $603.8 4.08 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
+3.99
|
$12.07B 81.49M USD | $101.8K 687.18 USD | $435 2.94 USD | $447 3.02 USD | $12.07B 81.49M USD | 11.31 | $39.15 0.26 USD | |
| Yamax Corp. 5285.T | $1,245 8.4 USD |
+13.18
|
$12.07B 81.46M USD | $156K 1.05K USD | $1,193 8.05 USD | $1,269 8.57 USD | $12.07B 81.46M USD | 7.22 | $172.26 1.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
+4.03
|
$12.06B 81.4M USD | $1.2K 8.1 USD | $4,800 32.4 USD | $4,900 33.08 USD | $12.06B 81.4M USD | 13.20 | $371.15 2.51 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+10.64
|
$12.05B 81.36M USD | $318.9K 2.15K USD | $99 0.67 USD | $105 0.71 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| ABIST Co.,Ltd. 6087.T | $3,025 20.42 USD |
+3
|
$12.04B 81.26M USD | $7.8K 52.65 USD | $2,987 20.16 USD | $3,080 20.79 USD | $12.04B 81.26M USD | 19.69 | $153.61 1.04 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
+2.83
|
$12.04B 81.25M USD | $13.3K 89.78 USD | $1,996 13.47 USD | $2,058 13.89 USD | $12.04B 81.25M USD | 6.70 | $304.19 2.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,260 8.51 USD |
+11.01
|
$12.01B 81.06M USD | $75.6K 510.32 USD | $1,202 8.11 USD | $1,272 8.59 USD | $12.01B 81.06M USD | 5.22 | $241.19 1.63 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
+4.23
|
$12B 80.99M USD | $412.8K 2.79K USD | $343 2.32 USD | $351 2.37 USD | $12B 80.99M USD | 7.61 | $45.31 0.31 USD | |
| Unicafe Inc. 2597.T | $894 6.03 USD |
+0.45
|
$11.96B 80.75M USD | $5.9K 39.83 USD | $891 6.01 USD | $895 6.04 USD | $11.96B 80.75M USD | 26.15 | $34.18 0.23 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,450 9.79 USD |
+13.55
|
$11.93B 80.56M USD | $107.4K 724.98 USD | $1,360 9.18 USD | $1,450 9.79 USD | $11.93B 80.56M USD | 19.01 | $76.24 0.51 USD | |
| KING Co., Ltd. 8118.T | $746 5.04 USD |
+2.19
|
$11.93B 80.55M USD | $2.3K 15.53 USD | $732 4.94 USD | $747 5.04 USD | $11.93B 80.55M USD | 21.33 | $34.97 0.24 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $867 5.85 USD |
+7.17
|
$11.93B 80.53M USD | $52.9K 357.09 USD | $839 5.66 USD | $874 5.9 USD | $11.93B 80.53M USD | 19.62 | $44.17 0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $408 2.75 USD |
+10.27
|
$11.93B 80.5M USD | $137.1K 925.46 USD | $375 2.53 USD | $408 2.75 USD | $11.93B 80.5M USD | 7.39 | $55.2 0.37 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,223 15.01 USD |
+7.86
|
$11.9B 80.34M USD | $8.2K 55.35 USD | $2,142 14.46 USD | $2,290 15.46 USD | $11.9B 80.34M USD | 16.56 | $134.17 0.91 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,370 9.25 USD |
+7.45
|
$11.9B 80.32M USD | $21.5K 145.13 USD | $1,370 9.25 USD | $1,449 9.78 USD | $11.9B 80.32M USD | 18.88 | $72.55 0.49 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.71 | $77.3 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $335 2.26 USD |
+12.04
|
$11.85B 79.96M USD | $206.1K 1.39K USD | $321 2.17 USD | $338 2.28 USD | $11.85B 79.96M USD | 0 | -$53.28 -0.3 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,288 8.69 USD |
+8.69
|
$11.84B 79.9M USD | $27K 182.26 USD | $1,231 8.31 USD | $1,295 8.74 USD | $11.84B 79.9M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+3.23
|
$11.82B 79.8M USD | $6.4K 43.2 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.82B 79.8M USD | 13.87 | $82.88 0.56 USD | |
| PIETRO Co., Ltd. 2818.T | $1,711 11.55 USD |
+0.65
|
$11.82B 79.77M USD | $5.6K 37.8 USD | $1,710 11.54 USD | $1,723 11.63 USD | $11.82B 79.77M USD | 143.78 | $11.9 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,400 16.2 USD |
+8.79
|
$11.8B 79.68M USD | $6.1K 41.18 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.8B 79.68M USD | 9.95 | $241.12 1.63 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+9.79
|
$11.8B 79.65M USD | $7.1K 47.93 USD | $2,711 18.3 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.21 | $233.29 1.57 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $655 4.42 USD |
+6
|
$11.76B 79.37M USD | $222.1K 1.5K USD | $632 4.27 USD | $697 4.7 USD | $11.76B 79.37M USD | 10.94 | $59.82 0.4 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.1K 68.18 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.01 | $31.57 0.21 USD | |
| Shikibo Ltd. 3109.T | $923 6.23 USD |
+3.13
|
$11.7B 78.98M USD | $50.7K 342.24 USD | $915 6.18 USD | $937 6.33 USD | $11.7B 78.98M USD | 14.28 | $64.62 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $250 1.69 USD |
+7.76
|
$11.69B 78.94M USD | $91.6K 618.33 USD | $238 1.61 USD | $250 1.69 USD | $11.69B 78.94M USD | 0 | -$78.23 -0.5 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
+8.14
|
$11.69B 78.91M USD | $124.9K 843.11 USD | $1,192 8.05 USD | $1,255 8.47 USD | $11.69B 78.91M USD | 11.47 | $108.8 0.73 USD | |
| Cross Marketing Group Inc. 3675.T | $620 4.19 USD |
+10.12
|
$11.69B 78.9M USD | $98.1K 662.2 USD | $603 4.07 USD | $635 4.29 USD | $11.69B 78.9M USD | 8.56 | $72.35 0.49 USD | |
| Yamada Corporation 6392.T | $4,880 32.94 USD |
+1.56
|
$11.68B 78.85M USD | $1.4K 9.45 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.68B 78.85M USD | 7.29 | $669.34 4.52 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
+6.16
|
$11.64B 78.57M USD | $7.6K 51.3 USD | $755 5.1 USD | $791 5.34 USD | $11.64B 78.57M USD | 116.61 | $6.5 0.04 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,679 11.33 USD |
+4.74
|
$11.64B 78.54M USD | $6.4K 43.2 USD | $1,660 11.21 USD | $1,696 11.45 USD | $11.64B 78.54M USD | 10.56 | $158.86 1.07 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $83.6K 564.32 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+6.76
|
$11.56B 78.05M USD | $82.7K 558.25 USD | $586 3.96 USD | $606 4.09 USD | $11.56B 78.05M USD | 7.66 | $78.29 0.53 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,270 8.57 USD |
+10.43
|
$11.51B 77.72M USD | $73K 492.77 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.51B 77.72M USD | 6.91 | $183.77 1.24 USD | |
| FDK Corporation 6955.T | $333 2.25 USD |
+7.77
|
$11.49B 77.56M USD | $91.2K 615.63 USD | $315 2.13 USD | $338 2.28 USD | $11.49B 77.56M USD | 13.17 | $25.28 0.17 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.13
|
$11.45B 77.29M USD | $26.3K 177.53 USD | $267 1.8 USD | $270 1.82 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,165 7.86 USD |
+2.1
|
$11.44B 77.21M USD | $25K 168.76 USD | $1,150 7.76 USD | $1,198 8.09 USD | $11.44B 77.21M USD | 7.91 | $147.19 0.99 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,492 10.07 USD |
+1.5
|
$11.42B 77.1M USD | $2K 13.5 USD | $1,482 10 USD | $1,540 10.4 USD | $11.42B 77.1M USD | 12.92 | $115.4 0.78 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,058 7.14 USD |
+5.8
|
$11.42B 77.1M USD | $78.4K 529.22 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.42B 77.1M USD | 29.22 | $36.2 0.24 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,429 9.65 USD |
+11.38
|
$11.4B 76.96M USD | $29.6K 199.81 USD | $1,340 9.05 USD | $1,435 9.69 USD | $11.4B 76.96M USD | 12.08 | $118.29 0.8 USD | |
| Aval Data Corporation 6918.T | $1,849 12.48 USD |
+8.97
|
$11.39B 76.91M USD | $35.5K 239.63 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.39B 76.91M USD | 2.29 | $804.38 5.43 USD | |
| UEKI Corporation 1867.T | $1,746 11.79 USD |
+5.88
|
$11.37B 76.75M USD | $7.5K 50.63 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.37B 76.75M USD | 4.97 | $351.07 2.37 USD | |
| Nakayo, Inc. 6715.T | $2,538 17.13 USD |
+0.12
|
$11.37B 76.73M USD | $3.9K 26.33 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.37B 76.73M USD | 0 | -$277.3 -1.8 USD | |
| Broadmedia Corporation 4347.T | $1,595 10.77 USD |
+7.7
|
$11.37B 76.72M USD | $27.1K 182.93 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.37B 76.72M USD | 85.47 | $18.66 0.13 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $807 5.45 USD |
+5.18
|
$11.35B 76.59M USD | $28.1K 189.68 USD | $785 5.3 USD | $825 5.57 USD | $11.35B 76.59M USD | 9.05 | $89.13 0.6 USD | |
| Takihyo Co., Ltd. 9982.T | $1,300 8.78 USD |
+9.7
|
$11.32B 76.41M USD | $6.9K 46.58 USD | $1,270 8.57 USD | $1,320 8.91 USD | $11.32B 76.41M USD | 14.88 | $87.33 0.59 USD | |
| Kinjiro Co.,Ltd. 4013.T | $576 3.89 USD |
+9.51
|
$11.3B 76.3M USD | $141.5K 955.16 USD | $569 3.84 USD | $594 4.01 USD | $11.3B 76.3M USD | 24.38 | $23.62 0.16 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,336 9.02 USD |
+9.87
|
$11.3B 76.29M USD | $52.4K 353.71 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.3B 76.29M USD | 8.26 | $161.73 1.09 USD | |
| Nireco Corporation 6863.T | $1,526 10.3 USD |
+10.1
|
$11.29B 76.21M USD | $31.8K 214.66 USD | $1,485 10.02 USD | $1,538 10.38 USD | $11.29B 76.21M USD | 9.59 | $158.97 1.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||