结果页面 27，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINKABU THE INFONOID, Inc. 4436.T | $578 3.9 USD |
+1.58
|
$8.66B 58.46M USD | $120.8K 815.43 USD | $563 3.8 USD | $580 3.92 USD | $8.66B 58.46M USD | 0 | -$82.95 -0.5 USD | |
| MBK Co.,Ltd. 3121.T | $301 2.03 USD |
-0.66
|
$8.66B 58.46M USD | $17.6K 118.8 USD | $301 2.03 USD | $303 2.05 USD | $8.66B 58.46M USD | 48.23 | $6.24 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,114 14.27 USD |
+1.1
|
$8.65B 58.38M USD | $4.6K 31.05 USD | $2,092 14.12 USD | $2,115 14.28 USD | $8.65B 58.38M USD | 21.28 | $99.32 0.67 USD | |
| Writeup Co.,Ltd. 6580.T | $1,688 11.39 USD |
+1.75
|
$8.65B 58.37M USD | $10.9K 73.58 USD | $1,664 11.23 USD | $1,696 11.45 USD | $8.65B 58.37M USD | 28.90 | $58.4 0.39 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
+1.01
|
$8.63B 58.27M USD | $66.2K 446.87 USD | $295 1.99 USD | $300 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Sanoyas Holdings Corporation 7022.T | $259 1.75 USD |
+1.57
|
$8.63B 58.24M USD | $123K 830.28 USD | $255 1.72 USD | $262 1.77 USD | $8.63B 58.24M USD | 8.31 | $31.16 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,321 15.67 USD |
0
|
$8.63B 58.23M USD | $1.1K 7.43 USD | $2,321 15.67 USD | $2,321 15.67 USD | $8.63B 58.23M USD | 11.87 | $195.43 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
0
|
$8.61B 58.13M USD | $9.9K 66.83 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.87 0.36 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $699 4.72 USD |
+0.14
|
$8.6B 58.08M USD | $2.5K 16.88 USD | $693 4.68 USD | $700 4.73 USD | $8.6B 58.08M USD | 13.88 | $50.33 0.34 USD | |
| Takatori Corporation 6338.T | $1,574 10.62 USD |
-0.63
|
$8.59B 58.01M USD | $21.9K 147.83 USD | $1,560 10.53 USD | $1,600 10.8 USD | $8.59B 58.01M USD | 7.92 | $198.63 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,175 21.43 USD |
-0.31
|
$8.58B 57.93M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,205 21.63 USD | $8.58B 57.93M USD | 6.32 | $502.27 3.39 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.18
|
$8.58B 57.93M USD | $8.9K 60.08 USD | $1,117 7.54 USD | $1,125 7.59 USD | $8.58B 57.93M USD | 5.36 | $208.58 1.41 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.34
|
$8.58B 57.88M USD | $81.8K 552.17 USD | $582 3.93 USD | $584 3.94 USD | $8.58B 57.88M USD | 9.72 | $60.06 0.41 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $469 3.17 USD |
-1.26
|
$8.57B 57.82M USD | $16.5K 111.38 USD | $469 3.17 USD | $474 3.2 USD | $8.57B 57.82M USD | 12.18 | $38.48 0.26 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,514 10.22 USD |
-0.07
|
$8.55B 57.74M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,523 10.28 USD | $8.55B 57.74M USD | 4.02 | $375.72 2.54 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
-0.88
|
$8.55B 57.73M USD | $10.5K 70.88 USD | $678 4.58 USD | $683 4.61 USD | $8.55B 57.73M USD | 3.62 | $187.14 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $131.6K 888.34 USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Koken Ltd. 7963.T | $1,726 11.65 USD |
+2.8
|
$8.54B 57.62M USD | $9.5K 64.13 USD | $1,679 11.33 USD | $1,726 11.65 USD | $8.54B 57.62M USD | 11.81 | $146.07 0.99 USD | |
| Sotoh Co., Ltd. 3571.T | $677 4.57 USD |
+0.74
|
$8.52B 57.52M USD | $4.7K 31.73 USD | $669 4.52 USD | $681 4.6 USD | $8.52B 57.52M USD | 3.41 | $197.97 1.34 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
-0.65
|
$8.52B 57.51M USD | $3.5K 23.63 USD | $3,825 25.82 USD | $3,865 26.09 USD | $8.52B 57.51M USD | 33.56 | $114.4 0.77 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $29.8K 201.16 USD | $490 3.31 USD | $497 3.35 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,628 10.99 USD |
+5.85
|
$8.5B 57.37M USD | $23.8K 160.66 USD | $1,559 10.52 USD | $1,672 11.29 USD | $8.5B 57.37M USD | 0 | -$316.6 -2.1 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
-0.36
|
$8.5B 57.35M USD | $700 4.73 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.42 0.6 USD | |
| TSUKURUBA Inc. 2978.T | $746 5.04 USD |
+2.19
|
$8.48B 57.26M USD | $3.3K 22.28 USD | $730 4.93 USD | $753 5.08 USD | $8.48B 57.26M USD | 123.10 | $6.06 0.04 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.46B 57.14M USD | $56.1K 378.69 USD | $559 3.77 USD | $564 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Showa Paxxs Corporation 3954.T | $1,918 12.95 USD |
+0.31
|
$8.42B 56.84M USD | $3K 20.25 USD | $1,918 12.95 USD | $1,940 13.1 USD | $8.42B 56.84M USD | 6.45 | $297.32 2.01 USD | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
+0.56
|
$8.41B 56.75M USD | $23.9K 161.33 USD | $711 4.8 USD | $718 4.85 USD | $8.41B 56.75M USD | 0 | -$59.17 -0.3 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
-0.64
|
$8.4B 56.68M USD | $17.5K 118.13 USD | $767 5.18 USD | $778 5.25 USD | $8.4B 56.68M USD | 13.59 | $56.87 0.38 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
0
|
$8.39B 56.67M USD | $6K 40.5 USD | $400 2.7 USD | $405 2.73 USD | $8.39B 56.67M USD | 3.27 | $123.12 0.83 USD | |
| GMO Media Inc. 6180.T | $4,675 31.56 USD |
-1.48
|
$8.38B 56.6M USD | $1.7K 11.48 USD | $4,675 31.56 USD | $4,745 32.03 USD | $8.38B 56.6M USD | 14.74 | $316.97 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
+0.88
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $675 4.56 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.37 | $66 0.45 USD | |
| Forval Telecom,Inc. 9445.T | $500 3.38 USD |
+0.81
|
$8.38B 56.55M USD | $6.1K 41.18 USD | $492 3.32 USD | $500 3.38 USD | $8.38B 56.55M USD | 11.37 | $43.95 0.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
+1.46
|
$8.38B 56.54M USD | $49.9K 336.84 USD | $412 2.78 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.35 0.18 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-0.6
|
$8.35B 56.39M USD | $101.1K 682.45 USD | $497 3.35 USD | $509 3.44 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $885 5.97 USD |
-0.78
|
$8.35B 56.36M USD | $99K 668.28 USD | $878 5.93 USD | $897 6.06 USD | $8.35B 56.36M USD | 4.87 | $181.7 1.23 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
-1.08
|
$8.33B 56.25M USD | $1.3K 8.78 USD | $732 4.94 USD | $743 5.02 USD | $8.33B 56.25M USD | 18.38 | $39.81 0.27 USD | |
| AIAI Group Corporation 6557.T | $1,260 8.51 USD |
-0.16
|
$8.31B 56.12M USD | $11.6K 78.3 USD | $1,260 8.51 USD | $1,275 8.61 USD | $8.31B 56.12M USD | 15.21 | $82.79 0.56 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,348 9.1 USD |
+0.3
|
$8.31B 56.08M USD | $800 5.4 USD | $1,338 9.03 USD | $1,348 9.1 USD | $8.31B 56.08M USD | 75.98 | $17.74 0.12 USD | |
| Frontier International Inc. 7050.T | $1,866 12.6 USD |
+2.36
|
$8.3B 56.05M USD | $6.4K 43.2 USD | $1,830 12.35 USD | $1,866 12.6 USD | $8.3B 56.05M USD | 30.28 | $61.62 0.42 USD | |
| UEX, Ltd. 9888.T | $752 5.08 USD |
+0.53
|
$8.29B 55.94M USD | $8.9K 60.08 USD | $750 5.06 USD | $755 5.1 USD | $8.29B 55.94M USD | 9.65 | $77.87 0.53 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $200 1.35 USD | $1,069 7.22 USD | $1,071 7.23 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| GMO Pepabo, Inc. 3633.T | $1,568 10.58 USD |
+0.51
|
$8.26B 55.78M USD | $2K 13.5 USD | $1,561 10.54 USD | $1,575 10.63 USD | $8.26B 55.78M USD | 13.98 | $112.16 0.76 USD | |
| Create Medic Co., Ltd. 5187.T | $965 6.51 USD |
+0.73
|
$8.25B 55.71M USD | $3.5K 23.63 USD | $959 6.47 USD | $965 6.51 USD | $8.25B 55.71M USD | 10.11 | $95.42 0.64 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.76
|
$8.25B 55.68M USD | $26.9K 181.58 USD | $1,043 7.04 USD | $1,069 7.22 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| coly Inc. 4175.T | $1,499 10.12 USD |
-0.2
|
$8.25B 55.68M USD | $3.5K 23.63 USD | $1,499 10.12 USD | $1,517 10.24 USD | $8.25B 55.68M USD | 0 | -$99.28 -0.6 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.72
|
$8.22B 55.5M USD | $41.4K 279.46 USD | $415 2.8 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.75
|
$8.21B 55.42M USD | $25.4K 171.46 USD | $801 5.41 USD | $810 5.47 USD | $8.21B 55.42M USD | 13.93 | $58.13 0.39 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
+1.05
|
$8.18B 55.22M USD | $11.5K 77.63 USD | $1,030 6.95 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.44 0.97 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
+0.75
|
$8.17B 55.14M USD | $33K 222.76 USD | $268 1.81 USD | $271 1.83 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Star Flyer Inc. 9206.T | $2,269 15.32 USD |
+2.21
|
$8.17B 55.14M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,281 15.4 USD | $8.17B 55.14M USD | 2.90 | $781.22 5.27 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $2.2K 14.85 USD | $455 3.07 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.91 | $24.16 0.16 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,400 306.46 USD |
+1.34
|
$8.14B 54.94M USD | $157 1.06 USD | $45,100 304.44 USD | $45,400 306.46 USD | $8.14B 54.94M USD | 15.78 | $2.88K 19.41 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
+0.29
|
$8.12B 54.84M USD | $4.9K 33.08 USD | $1,033 6.97 USD | $1,037 7 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
0
|
$8.09B 54.62M USD | $1.7K 11.48 USD | $1,520 10.26 USD | $1,523 10.28 USD | $8.09B 54.62M USD | 5.94 | $256.17 1.73 USD | |
| Japan Insulation Co., Ltd. 5368.T | $938 6.33 USD |
-1.47
|
$8.08B 54.57M USD | $14.4K 97.2 USD | $930 6.28 USD | $952 6.43 USD | $8.08B 54.57M USD | 9.87 | $95.01 0.64 USD | |
| Sanki Service Corporation 6044.T | $1,250 8.44 USD |
+0.56
|
$8.06B 54.39M USD | $18.7K 126.23 USD | $1,243 8.39 USD | $1,254 8.46 USD | $8.06B 54.39M USD | 19.45 | $64.26 0.43 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $898 6.06 USD |
+1.58
|
$8.06B 54.38M USD | $2.2K 14.85 USD | $880 5.94 USD | $898 6.06 USD | $8.06B 54.38M USD | 0 | -$62.06 -0.4 USD | |
| Nippon Felt Co., Ltd. 3512.T | $454 3.06 USD |
-0.66
|
$8.05B 54.34M USD | $10.3K 69.53 USD | $453 3.06 USD | $458 3.09 USD | $8.05B 54.34M USD | 16.89 | $26.87 0.18 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.42
|
$8.05B 54.32M USD | $1.2K 8.1 USD | $1,182 7.98 USD | $1,187 8.01 USD | $8.05B 54.32M USD | 17.74 | $66.79 0.45 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
+0.2
|
$8.04B 54.29M USD | $3.4K 22.95 USD | $4,900 33.08 USD | $5,100 34.43 USD | $8.04B 54.29M USD | 7.29 | $688.37 4.65 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+0.77
|
$8.04B 54.25M USD | $3.2K 21.6 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.85 -0.7 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,219 8.23 USD |
+0.41
|
$8.04B 54.24M USD | $9.2K 62.1 USD | $1,215 8.2 USD | $1,225 8.27 USD | $8.04B 54.24M USD | 19.05 | $63.98 0.43 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.58
|
$8.03B 54.24M USD | $3.2K 21.6 USD | $516 3.48 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.55 0.44 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.25
|
$8.03B 54.18M USD | $2.1K 14.18 USD | $1,985 13.4 USD | $1,991 13.44 USD | $8.03B 54.18M USD | 19.13 | $104.01 0.7 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,337 9.03 USD |
+0.38
|
$8.01B 54.08M USD | $800 5.4 USD | $1,320 8.91 USD | $1,337 9.03 USD | $8.01B 54.08M USD | 8.16 | $163.7 1.11 USD | |
| Lilycolor Co., Ltd. 9827.T | $650 4.39 USD |
-2.11
|
$8.01B 54.05M USD | $171.7K 1.16K USD | $646 4.36 USD | $664 4.48 USD | $8.01B 54.05M USD | 130.52 | $4.98 0.03 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
-0.53
|
$8.01B 54.04M USD | $400 2.7 USD | $5,660 38.21 USD | $5,690 38.41 USD | $8.01B 54.04M USD | 8.98 | $629.88 4.25 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+0.36
|
$8.01B 54.04M USD | $39.4K 265.96 USD | $280 1.89 USD | $282 1.9 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8B 54M USD | $2.2K 14.85 USD | $2,812 18.98 USD | $2,830 19.1 USD | $8B 54M USD | 9.50 | $295.97 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,182 14.73 USD |
-0.41
|
$7.94B 53.61M USD | $2.4K 16.2 USD | $2,182 14.73 USD | $2,209 14.91 USD | $7.94B 53.61M USD | 26.27 | $83.04 0.56 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $166 1.12 USD |
+1.22
|
$7.94B 53.6M USD | $104.6K 706.08 USD | $163 1.1 USD | $166 1.12 USD | $7.94B 53.6M USD | 0 | -$94.92 -0.6 USD | |
| Cross Plus Inc. 3320.T | $1,072 7.24 USD |
+0.66
|
$7.93B 53.54M USD | $9K 60.75 USD | $1,060 7.16 USD | $1,075 7.26 USD | $7.93B 53.54M USD | 6.19 | $173.06 1.17 USD | |
| SHOBIDO Corporation 7819.T | $600 4.05 USD |
-1.96
|
$7.93B 53.5M USD | $10.5K 70.88 USD | $600 4.05 USD | $612 4.13 USD | $7.93B 53.5M USD | 11.00 | $54.53 0.37 USD | |
| Brangista Inc. 6176.T | $599 4.04 USD |
+0.67
|
$7.92B 53.49M USD | $10.3K 69.53 USD | $594 4.01 USD | $602 4.06 USD | $7.92B 53.49M USD | 13.00 | $46.05 0.31 USD | |
| Trenders, Inc. 6069.T | $1,019 6.88 USD |
+7.83
|
$7.91B 53.4M USD | $220.4K 1.49K USD | $958 6.47 USD | $1,019 6.88 USD | $7.91B 53.4M USD | 13.91 | $73.24 0.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
0
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.12 | $216.26 1.46 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+1.57
|
$7.9B 53.33M USD | $15.9K 107.33 USD | $892 6.02 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.57 | $94.64 0.64 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,049 13.83 USD |
-0.15
|
$7.87B 53.13M USD | $900 6.08 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.87B 53.13M USD | 7.27 | $281.53 1.9 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
+0.49
|
$7.87B 53.09M USD | $5.8K 39.15 USD | $1,020 6.89 USD | $1,033 6.97 USD | $7.87B 53.09M USD | 9.89 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
-0.77
|
$7.82B 52.78M USD | $4.3K 29.03 USD | $647 4.37 USD | $654 4.41 USD | $7.82B 52.78M USD | 9.24 | $70.07 0.47 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
-0.42
|
$7.81B 52.75M USD | $45K 303.76 USD | $923 6.23 USD | $952 6.43 USD | $7.81B 52.75M USD | 10.83 | $86.57 0.58 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $38.1K 257.19 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
+0.43
|
$7.81B 52.73M USD | $14.6K 98.55 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$76.85 -0.5 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $240.6K 1.62K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,282 8.65 USD |
-1.38
|
$7.8B 52.64M USD | $600 4.05 USD | $1,281 8.65 USD | $1,282 8.65 USD | $7.8B 52.64M USD | 9.40 | $136.37 0.92 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,627 10.98 USD |
-0.18
|
$7.79B 52.57M USD | $29.8K 201.16 USD | $1,617 10.92 USD | $1,633 11.02 USD | $7.79B 52.57M USD | 9.56 | $170.17 1.15 USD | |
| Orchestra Holdings Inc. 6533.T | $799 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $4.8K 32.4 USD | $799 5.39 USD | $809 5.46 USD | $7.77B 52.45M USD | 23.66 | $33.76 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $933 6.3 USD |
-0.74
|
$7.77B 52.44M USD | $7.3K 49.28 USD | $910 6.14 USD | $942 6.36 USD | $7.77B 52.44M USD | 10.03 | $92.97 0.63 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,457 9.84 USD |
+0.34
|
$7.76B 52.35M USD | $1.6K 10.8 USD | $1,436 9.69 USD | $1,459 9.85 USD | $7.76B 52.35M USD | 5.40 | $269.64 1.82 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,454 9.81 USD |
+2.76
|
$7.75B 52.34M USD | $75.6K 510.32 USD | $1,439 9.71 USD | $1,454 9.81 USD | $7.75B 52.34M USD | 10.31 | $140.93 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||