结果页面 27，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,295 28.99 USD |
+6.84
|
$9.02B 60.88M USD | $3.8K 25.65 USD | $4,160 28.08 USD | $4,295 28.99 USD | $9.02B 60.88M USD | 7.07 | $607.02 4.1 USD | |
| TESEC Corporation 6337.T | $1,663 11.23 USD |
+0.67
|
$9.01B 60.85M USD | $5.6K 37.8 USD | $1,650 11.14 USD | $1,670 11.27 USD | $9.01B 60.85M USD | 21.36 | $77.83 0.53 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $26.4K 178.21 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 19.31 | $61.34 0.41 USD | |
| WILLPLUS Holdings Corporation 3538.T | $988 6.67 USD |
+0.3
|
$8.98B 60.63M USD | $19.6K 132.31 USD | $978 6.6 USD | $990 6.68 USD | $8.98B 60.63M USD | 6.80 | $145.19 0.98 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.51 -0.1 USD | |
| Daiki Axis Co., Ltd. 4245.T | $677 4.57 USD |
+0.89
|
$8.97B 60.52M USD | $11.9K 80.33 USD | $673 4.54 USD | $677 4.57 USD | $8.97B 60.52M USD | 25.54 | $26.5 0.18 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
0
|
$8.96B 60.51M USD | $12.9K 87.08 USD | $736 4.97 USD | $741 5 USD | $8.96B 60.51M USD | 23.30 | $31.79 0.21 USD | |
| Jason Co., Ltd. 3080.T | $698 4.71 USD |
0
|
$8.94B 60.36M USD | $1.5K 10.13 USD | $698 4.71 USD | $699 4.72 USD | $8.94B 60.36M USD | 25.90 | $26.94 0.18 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,510 10.19 USD |
+2.1
|
$8.93B 60.27M USD | $12.9K 87.08 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.93B 60.27M USD | 13.68 | $110.33 0.74 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,129 7.62 USD |
+0.27
|
$8.93B 60.26M USD | $10.8K 72.9 USD | $1,104 7.45 USD | $1,137 7.68 USD | $8.93B 60.26M USD | 11.44 | $98.67 0.67 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-0.41
|
$8.91B 60.17M USD | $3.5K 23.63 USD | $1,695 11.44 USD | $1,708 11.53 USD | $8.91B 60.17M USD | 28.81 | $58.85 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
+0.25
|
$8.9B 60.09M USD | $500 3.38 USD | $2,011 13.57 USD | $2,016 13.61 USD | $8.9B 60.09M USD | 4.32 | $465.75 3.14 USD | |
| Robot Payment Inc. 4374.T | $2,439 16.46 USD |
-2.75
|
$8.88B 59.92M USD | $14.7K 99.23 USD | $2,414 16.3 USD | $2,525 17.04 USD | $8.88B 59.92M USD | 29.38 | $83.01 0.56 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,052 7.1 USD |
+1.64
|
$8.87B 59.85M USD | $68.1K 459.69 USD | $1,035 6.99 USD | $1,055 7.12 USD | $8.87B 59.85M USD | 13.58 | $77.43 0.52 USD | |
| Sotoh Co., Ltd. 3571.T | $702 4.74 USD |
+2.18
|
$8.84B 59.64M USD | $16.3K 110.03 USD | $699 4.72 USD | $703 4.75 USD | $8.84B 59.64M USD | 21.74 | $32.29 0.22 USD | |
| Takatori Corporation 6338.T | $1,603 10.82 USD |
-0.87
|
$8.83B 59.6M USD | $11.7K 78.98 USD | $1,603 10.82 USD | $1,625 10.97 USD | $8.83B 59.6M USD | 8.13 | $197.01 1.33 USD | |
| TeamSpirit Inc. 4397.T | $535 3.61 USD |
+11.92
|
$8.82B 59.57M USD | $2.06M 13.92K USD | $511 3.45 USD | $558 3.77 USD | $8.82B 59.57M USD | 0 | -$0.43 -0.002 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $935 6.31 USD |
+0.54
|
$8.82B 59.54M USD | $14.9K 100.58 USD | $935 6.31 USD | $948 6.4 USD | $8.82B 59.54M USD | 6.15 | $151.94 1.03 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,018 6.87 USD |
+1.29
|
$8.81B 59.46M USD | $58.3K 393.54 USD | $1,015 6.85 USD | $1,031 6.96 USD | $8.81B 59.46M USD | 11.32 | $89.85 0.61 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,048 7.07 USD |
-0.1
|
$8.78B 59.28M USD | $78.5K 529.9 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.78B 59.28M USD | 9.40 | $111.4 0.75 USD | |
| AIAI Group Corporation 6557.T | $1,330 8.98 USD |
+0.68
|
$8.77B 59.18M USD | $5.8K 39.15 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.77B 59.18M USD | 20.53 | $64.77 0.44 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,128 7.61 USD |
+0.18
|
$8.75B 59.08M USD | $3K 20.25 USD | $1,125 7.59 USD | $1,141 7.7 USD | $8.75B 59.08M USD | 9.85 | $114.51 0.77 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.74B 59.01M USD | $1.2K 8.1 USD | $2,137 14.43 USD | $2,147 14.49 USD | $8.74B 59.01M USD | 15.97 | $133.81 0.9 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
-0.26
|
$8.72B 58.89M USD | $1.8K 12.15 USD | $1,136 7.67 USD | $1,155 7.8 USD | $8.72B 58.89M USD | 11.68 | $97.41 0.66 USD | |
| TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $66.7K 450.24 USD | $304 2.05 USD | $308 2.08 USD | $8.72B 58.85M USD | 0 | -$42.68 -0.2 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $2,035 13.74 USD |
+3.04
|
$8.71B 58.81M USD | $13.6K 91.8 USD | $1,980 13.37 USD | $2,035 13.74 USD | $8.71B 58.81M USD | 19.80 | $102.77 0.69 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,524 10.29 USD |
-1.04
|
$8.71B 58.78M USD | $1.1K 7.43 USD | $1,522 10.27 USD | $1,542 10.41 USD | $8.71B 58.78M USD | 4.47 | $340.31 2.3 USD | |
| i Cubed Systems, Inc. 4495.T | $1,781 12.02 USD |
-0.67
|
$8.7B 58.75M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,793 12.1 USD | $8.7B 58.75M USD | 17.64 | $100.95 0.68 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Secure, Inc. 4264.T | $1,555 10.5 USD |
+2.64
|
$8.68B 58.62M USD | $8.5K 57.38 USD | $1,518 10.25 USD | $1,570 10.6 USD | $8.68B 58.62M USD | 32.17 | $48.33 0.33 USD | |
| Rentracks CO.,LTD. 6045.T | $1,098 7.41 USD |
+1.95
|
$8.68B 58.56M USD | $36.8K 248.41 USD | $1,073 7.24 USD | $1,107 7.47 USD | $8.68B 58.56M USD | 12.65 | $86.74 0.59 USD | |
| Casa Inc. 7196.T | $855 5.77 USD |
+0.12
|
$8.67B 58.5M USD | $39.4K 265.96 USD | $853 5.76 USD | $856 5.78 USD | $8.67B 58.5M USD | 14.70 | $58.14 0.39 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+1.01
|
$8.65B 58.41M USD | $29.3K 197.78 USD | $492 3.32 USD | $500 3.38 USD | $8.65B 58.41M USD | 345.83 | $1.44 0.009 USD | |
| Mbs Inc 1401.T | $1,212 8.18 USD |
-3.43
|
$8.64B 58.35M USD | $44.6K 301.06 USD | $1,212 8.18 USD | $1,257 8.49 USD | $8.64B 58.35M USD | 22.36 | $54.18 0.37 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $600 4.05 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $527 3.56 USD |
+1.74
|
$8.63B 58.25M USD | $13K 87.75 USD | $522 3.52 USD | $535 3.61 USD | $8.63B 58.25M USD | 30.55 | $17.25 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $757 5.11 USD |
0
|
$8.62B 58.17M USD | $2.1K 14.18 USD | $750 5.06 USD | $758 5.12 USD | $8.62B 58.17M USD | 26.95 | $28.08 0.19 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.65 | $395.07 2.67 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $958 6.47 USD |
+0.63
|
$8.58B 57.93M USD | $1K 6.75 USD | $952 6.43 USD | $958 6.47 USD | $8.58B 57.93M USD | 24.48 | $39.13 0.26 USD | |
| Planet, Inc. 2391.T | $1,294 8.73 USD |
+1.01
|
$8.58B 57.92M USD | $3K 20.25 USD | $1,282 8.65 USD | $1,294 8.73 USD | $8.58B 57.92M USD | 19.76 | $65.46 0.44 USD | |
| Forval Telecom,Inc. 9445.T | $512 3.46 USD |
+0.39
|
$8.58B 57.91M USD | $4.1K 27.68 USD | $505 3.41 USD | $512 3.46 USD | $8.58B 57.91M USD | 11.65 | $43.93 0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $15.3K 103.28 USD | $1,336 9.02 USD | $1,345 9.08 USD | $8.56B 57.81M USD | 19.56 | $68.68 0.46 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
-1.1
|
$8.56B 57.79M USD | $324K 2.19K USD | $177 1.19 USD | $184 1.24 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,500 320.64 USD |
-0.42
|
$8.55B 57.72M USD | $373 2.52 USD | $47,200 318.61 USD | $48,300 326.04 USD | $8.55B 57.72M USD | 16.58 | $2.86K 19.33 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,105 7.46 USD |
+2.22
|
$8.54B 57.67M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,105 7.46 USD | $8.54B 57.67M USD | 11.32 | $97.57 0.66 USD | |
| A-One Seimitsu Inc. 6156.T | $1,701 11.48 USD |
+0.65
|
$8.54B 57.64M USD | $22.1K 149.18 USD | $1,691 11.41 USD | $1,708 11.53 USD | $8.54B 57.64M USD | 142.82 | $11.91 0.08 USD | |
| GMO Media Inc. 6180.T | $4,745 32.03 USD |
+1.28
|
$8.51B 57.44M USD | $900 6.08 USD | $4,685 31.63 USD | $4,765 32.17 USD | $8.51B 57.44M USD | 14.79 | $320.76 2.17 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
-0.64
|
$8.48B 57.22M USD | $4.6K 31.05 USD | $3,870 26.12 USD | $3,940 26.6 USD | $8.48B 57.22M USD | 5.13 | $754.26 5.09 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
0
|
$8.47B 57.19M USD | $57.7K 389.49 USD | $280 1.89 USD | $283 1.91 USD | $8.47B 57.19M USD | 0 | -$46.72 -0.3 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $3K 20.25 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.69 | $146.38 0.99 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,324 8.94 USD |
+0.23
|
$8.45B 57.01M USD | $66.1K 446.19 USD | $1,316 8.88 USD | $1,335 9.01 USD | $8.45B 57.01M USD | 19.87 | $66.6 0.45 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.44B 56.94M USD | $6.3K 42.53 USD | $781 5.27 USD | $791 5.34 USD | $8.44B 56.94M USD | 2.29 | $340.44 2.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,466 9.9 USD |
-7.16
|
$8.42B 56.84M USD | $127.2K 858.64 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.42B 56.84M USD | 11.19 | $130.91 0.88 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $770 5.2 USD |
+4.19
|
$8.41B 56.78M USD | $660.5K 4.46K USD | $729 4.92 USD | $778 5.25 USD | $8.41B 56.78M USD | 0 | -$195.6 -1.3 USD | |
| CL Holdings Inc. 4286.T | $772 5.21 USD |
-1.66
|
$8.4B 56.71M USD | $13.4K 90.45 USD | $772 5.21 USD | $787 5.31 USD | $8.4B 56.71M USD | 47.98 | $16.09 0.11 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $165 1.11 USD |
+0.61
|
$8.39B 56.66M USD | $173.7K 1.17K USD | $164 1.11 USD | $166 1.12 USD | $8.39B 56.66M USD | 24.88 | $6.63 0.04 USD | |
| Creo Co.,Ltd. 9698.T | $1,082 7.3 USD |
0
|
$8.37B 56.51M USD | $5.8K 39.15 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-0.29
|
$8.36B 56.4M USD | $1.1K 7.43 USD | $681 4.6 USD | $688 4.64 USD | $8.36B 56.4M USD | 10.17 | $66.94 0.45 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.36
|
$8.35B 56.39M USD | $29.9K 201.83 USD | $560 3.78 USD | $564 3.81 USD | $8.35B 56.39M USD | 4.07 | $137.26 0.93 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $559 3.77 USD |
-1.06
|
$8.34B 56.3M USD | $26.5K 178.88 USD | $559 3.77 USD | $574 3.87 USD | $8.34B 56.3M USD | 10.94 | $51.08 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.45
|
$8.32B 56.14M USD | $2.8K 18.9 USD | $1,342 9.06 USD | $1,349 9.11 USD | $8.32B 56.14M USD | 14.72 | $91.6 0.62 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $631 4.26 USD |
+1.45
|
$8.3B 56.04M USD | $17.3K 116.78 USD | $623 4.21 USD | $635 4.29 USD | $8.3B 56.04M USD | 20.16 | $31.29 0.21 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $997 6.73 USD |
+0.1
|
$8.3B 56.04M USD | $7.6K 51.3 USD | $995 6.72 USD | $999 6.74 USD | $8.3B 56.04M USD | 10.70 | $93.12 0.63 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $26.1K 176.18 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| Nippon Felt Co., Ltd. 3512.T | $466 3.15 USD |
+0.43
|
$8.26B 55.78M USD | $21.2K 143.11 USD | $461 3.11 USD | $466 3.15 USD | $8.26B 55.78M USD | 19.53 | $23.85 0.16 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,760 11.88 USD |
+1.15
|
$8.26B 55.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,790 12.08 USD | $8.26B 55.74M USD | 11.72 | $150.13 1.01 USD | |
| UMC Electronics Co., Ltd. 6615.T | $293 1.98 USD |
+1.03
|
$8.24B 55.66M USD | $36.1K 243.69 USD | $290 1.96 USD | $295 1.99 USD | $8.24B 55.66M USD | 0 | -$91.42 -0.6 USD | |
| Star Flyer Inc. 9206.T | $2,181 14.72 USD |
+0.28
|
$8.24B 55.65M USD | $4.5K 30.38 USD | $2,165 14.61 USD | $2,190 14.78 USD | $8.24B 55.65M USD | 4.27 | $509.92 3.44 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,051 7.09 USD |
+0.29
|
$8.24B 55.63M USD | $4.2K 28.35 USD | $1,047 7.07 USD | $1,054 7.11 USD | $8.24B 55.63M USD | 0 | -$142.2 -0.9 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,541 10.4 USD |
+1.78
|
$8.22B 55.51M USD | $25.9K 174.83 USD | $1,508 10.18 USD | $1,555 10.5 USD | $8.22B 55.51M USD | 27.21 | $56.62 0.38 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $25.3K 170.78 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Asagami Corporation 9311.T | $5,810 39.22 USD |
0
|
$8.22B 55.48M USD | $100 0.68 USD | $5,810 39.22 USD | $5,810 39.22 USD | $8.22B 55.48M USD | 6.99 | $830.25 5.6 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
0
|
$8.21B 55.45M USD | $31.9K 215.33 USD | $243 1.64 USD | $245 1.65 USD | $8.21B 55.45M USD | 0 | -$76.85 -0.5 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
0
|
$8.2B 55.34M USD | $48.7K 328.74 USD | $169 1.14 USD | $171 1.15 USD | $8.2B 55.34M USD | 12.75 | $13.33 0.09 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
+0.17
|
$8.18B 55.24M USD | $3.1K 20.93 USD | $1,194 8.06 USD | $1,215 8.2 USD | $8.18B 55.24M USD | 15.72 | $76.63 0.52 USD | |
| Oomitsu Co., Ltd. 3160.T | $557 3.76 USD |
+0.36
|
$8.18B 55.21M USD | $22.1K 149.18 USD | $555 3.75 USD | $557 3.76 USD | $8.18B 55.21M USD | 9.27 | $60.05 0.41 USD | |
| Yamato International Inc. 8127.T | $392 2.65 USD |
-1.51
|
$8.18B 55.2M USD | $37.3K 251.79 USD | $391 2.64 USD | $398 2.69 USD | $8.18B 55.2M USD | 34.23 | $11.45 0.08 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $664 4.48 USD |
+0.15
|
$8.17B 55.17M USD | $3K 20.25 USD | $660 4.46 USD | $664 4.48 USD | $8.17B 55.17M USD | 10.90 | $60.89 0.41 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
-0.2
|
$8.15B 54.99M USD | $8.4K 56.7 USD | $1,500 10.13 USD | $1,535 10.36 USD | $8.15B 54.99M USD | 8.62 | $177.02 1.19 USD | |
| Zenken Corporation 7371.T | $671 4.53 USD |
+0.6
|
$8.15B 54.98M USD | $17.4K 117.45 USD | $667 4.5 USD | $688 4.64 USD | $8.15B 54.98M USD | 33.33 | $20.13 0.14 USD | |
| Create Medic Co., Ltd. 5187.T | $959 6.47 USD |
+0.52
|
$8.13B 54.88M USD | $8.2K 55.35 USD | $950 6.41 USD | $962 6.49 USD | $8.13B 54.88M USD | 10.05 | $95.4 0.64 USD | |
| ADR120S, Inc. 3750.T | $910 6.14 USD |
+1.56
|
$8.12B 54.84M USD | $9.2K 62.1 USD | $894 6.03 USD | $910 6.14 USD | $8.12B 54.84M USD | 0 | -$239.6 -1.6 USD | |
| DLE Inc. 3686.T | $187 1.26 USD |
-5.08
|
$8.09B 54.6M USD | $6.89M 46.54K USD | $180 1.22 USD | $220 1.49 USD | $8.09B 54.6M USD | 0 | -$17.14 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
+0.15
|
$8.09B 54.59M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.09B 54.59M USD | 0 | -$109.73 -0.7 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,020 13.64 USD |
+0.25
|
$8.07B 54.47M USD | $2.1K 14.18 USD | $2,011 13.57 USD | $2,028 13.69 USD | $8.07B 54.47M USD | 19.38 | $104.23 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $972 6.56 USD |
+1.14
|
$8.04B 54.28M USD | $3.8K 25.65 USD | $961 6.49 USD | $972 6.56 USD | $8.04B 54.28M USD | 56.80 | $17.11 0.12 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Kitakei Co., Ltd. 9872.T | $865 5.84 USD |
+0.35
|
$8.03B 54.19M USD | $3.9K 26.33 USD | $862 5.82 USD | $871 5.88 USD | $8.03B 54.19M USD | 12.00 | $72.05 0.49 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $214 1.44 USD |
-0.47
|
$8.02B 54.16M USD | $47.9K 323.34 USD | $211 1.42 USD | $220 1.49 USD | $8.02B 54.16M USD | 0 | -$37.42 -0.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.6
|
$8.02B 54.15M USD | $3.7K 24.98 USD | $503 3.4 USD | $507 3.42 USD | $8.02B 54.15M USD | 5.26 | $96.28 0.65 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| MERF Inc. 3168.T | $567 3.83 USD |
+0.35
|
$8.02B 54.12M USD | $20K 135.01 USD | $561 3.79 USD | $571 3.85 USD | $8.02B 54.12M USD | 23.39 | $24.24 0.16 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $4.9K 33.08 USD | $265 1.79 USD | $266 1.8 USD | $8.01B 54.04M USD | 14.71 | $18.01 0.12 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+0.59
|
$8B 54M USD | $28.9K 195.08 USD | $512 3.46 USD | $517 3.49 USD | $8B 54M USD | 7.97 | $64.56 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+0.57
|
$8B 53.99M USD | $38K 256.51 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8B 53.99M USD | 14.18 | $99.33 0.67 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,080 14.04 USD |
0
|
$7.99B 53.93M USD | $300 2.03 USD | $2,080 14.04 USD | $2,088 14.09 USD | $7.99B 53.93M USD | 7.35 | $282.88 1.91 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,351 9.12 USD |
+0.97
|
$7.98B 53.9M USD | $900 6.08 USD | $1,338 9.03 USD | $1,351 9.12 USD | $7.98B 53.9M USD | 7.71 | $175.01 1.18 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $214 1.44 USD |
+1.42
|
$7.98B 53.86M USD | $205.1K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $7.98B 53.86M USD | 15.27 | $14.01 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||