结果页面 29，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UNIVA Oak Holdings Limited 3113.T | $88 0.59 USD |
+3.53
|
$7.1B 47.9M USD | $716.8K 4.84K USD | $84 0.57 USD | $88 0.59 USD | $7.1B 47.9M USD | 0 | -$9.18 -0.06 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| Iceco Inc. 7698.T | $1,786 12.06 USD |
-1.38
|
$7.07B 47.75M USD | $11.7K 78.98 USD | $1,778 12 USD | $1,815 12.25 USD | $7.07B 47.75M USD | 15.15 | $117.88 0.8 USD | |
| WDB coco Co., Ltd. 7079.T | $2,941 19.85 USD |
+0.14
|
$7.07B 47.74M USD | $2.5K 16.88 USD | $2,936 19.82 USD | $2,960 19.98 USD | $7.07B 47.74M USD | 7.73 | $380.27 2.57 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,524 10.29 USD |
+3.25
|
$7.07B 47.72M USD | $5.2K 35.1 USD | $1,481 10 USD | $1,524 10.29 USD | $7.07B 47.72M USD | 7.73 | $196.9 1.33 USD | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+0.23
|
$7.06B 47.63M USD | $6.8K 45.9 USD | $436 2.94 USD | $442 2.98 USD | $7.06B 47.63M USD | 47.30 | $9.26 0.06 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.1
|
$7.05B 47.59M USD | $2.3K 15.53 USD | $2,015 13.6 USD | $2,021 13.64 USD | $7.05B 47.59M USD | 6.71 | $299.94 2.02 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $1.3K 8.78 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.43 | $80.73 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $532 3.59 USD |
+1.33
|
$7.02B 47.36M USD | $9.9K 66.83 USD | $525 3.54 USD | $532 3.59 USD | $7.02B 47.36M USD | 32.90 | $16.17 0.11 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
+3.12
|
$7B 47.27M USD | $51.8K 349.66 USD | $325 2.19 USD | $333 2.25 USD | $7B 47.27M USD | 17.72 | $18.67 0.13 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+1.26
|
$7B 47.25M USD | $200 1.35 USD | $1,511 10.2 USD | $1,530 10.33 USD | $7B 47.25M USD | 11.89 | $128.59 0.87 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
0
|
$6.99B 47.19M USD | $35.9K 242.34 USD | $1,047 7.07 USD | $1,062 7.17 USD | $6.99B 47.19M USD | 5.41 | $194.86 1.32 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.46
|
$6.98B 47.12M USD | $1.4K 9.45 USD | $6,400 43.2 USD | $6,530 44.08 USD | $6.98B 47.12M USD | 9.98 | $650.88 4.39 USD | |
| Axis Co.,Ltd. 4012.T | $1,648 11.12 USD |
-0.3
|
$6.98B 47.1M USD | $19.7K 132.98 USD | $1,648 11.12 USD | $1,662 11.22 USD | $6.98B 47.1M USD | 11.99 | $137.36 0.93 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $2,272 15.34 USD |
+0.22
|
$6.94B 46.84M USD | $25K 168.76 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.94B 46.84M USD | 17.49 | $129.9 0.88 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $373 2.52 USD |
+0.54
|
$6.93B 46.81M USD | $3.6K 24.3 USD | $370 2.5 USD | $374 2.52 USD | $6.93B 46.81M USD | 10.69 | $34.88 0.24 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,319 8.9 USD |
-0.23
|
$6.93B 46.79M USD | $7.8K 52.65 USD | $1,308 8.83 USD | $1,328 8.96 USD | $6.93B 46.79M USD | 15.14 | $87.12 0.59 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $394 2.66 USD |
-2.23
|
$6.92B 46.68M USD | $39.3K 265.29 USD | $387 2.61 USD | $407 2.75 USD | $6.92B 46.68M USD | 16.34 | $24.1 0.16 USD | |
| ProjectHoldings, Inc. 9246.T | $1,251 8.44 USD |
-1.73
|
$6.9B 46.56M USD | $24.3K 164.03 USD | $1,212 8.18 USD | $1,381 9.32 USD | $6.9B 46.56M USD | 0 | -$71.31 -0.4 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.18
|
$6.87B 46.34M USD | $1K 6.75 USD | $5,650 38.14 USD | $5,700 38.48 USD | $6.87B 46.34M USD | 9.21 | $613.03 4.14 USD | |
| Gala Incorporated 4777.T | $244 1.65 USD |
+0.41
|
$6.84B 46.16M USD | $42.1K 284.19 USD | $241 1.63 USD | $245 1.65 USD | $6.84B 46.16M USD | 0 | -$33.7 -0.2 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,470 16.67 USD |
-1.71
|
$6.82B 46.02M USD | $2.4K 16.2 USD | $2,365 15.96 USD | $2,514 16.97 USD | $6.82B 46.02M USD | 6.76 | $365.14 2.46 USD | |
| Properst Co., Ltd. 3236.T | $204 1.38 USD |
-1.45
|
$6.82B 46.01M USD | $314.2K 2.12K USD | $202 1.36 USD | $209 1.41 USD | $6.82B 46.01M USD | 5.94 | $34.34 0.23 USD | |
| MK Seiko Co., Ltd. 5906.T | $490 3.31 USD |
-0.41
|
$6.81B 45.96M USD | $14.2K 95.85 USD | $488 3.29 USD | $499 3.37 USD | $6.81B 45.96M USD | 5.39 | $90.77 0.61 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,195 8.07 USD |
+0.59
|
$6.81B 45.95M USD | $5.3K 35.78 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.81B 45.95M USD | 26.53 | $45.03 0.3 USD | |
| Otake Corporation 7434.T | $1,738 11.73 USD |
+0.35
|
$6.81B 45.94M USD | $1.9K 12.83 USD | $1,732 11.69 USD | $1,740 11.75 USD | $6.81B 45.94M USD | 8.99 | $193.27 1.3 USD | |
| Billing System Corporation 3623.T | $1,080 7.29 USD |
-0.46
|
$6.79B 45.85M USD | $12.5K 84.38 USD | $1,080 7.29 USD | $1,097 7.41 USD | $6.79B 45.85M USD | 16.70 | $64.67 0.44 USD | |
| Watt Mann Co., Ltd. 9927.T | $771 5.2 USD |
-0.64
|
$6.79B 45.83M USD | $1K 6.75 USD | $771 5.2 USD | $776 5.24 USD | $6.79B 45.83M USD | 19.52 | $39.48 0.27 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,225 8.27 USD |
-1.21
|
$6.77B 45.69M USD | $13.6K 91.8 USD | $1,210 8.17 USD | $1,240 8.37 USD | $6.77B 45.69M USD | 42.40 | $28.89 0.2 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $8.7K 58.73 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.64 1.03 USD | |
| Saibo Co., Ltd. 3123.T | $523 3.53 USD |
-0.57
|
$6.74B 45.49M USD | $7.5K 50.63 USD | $512 3.46 USD | $526 3.55 USD | $6.74B 45.49M USD | 7.94 | $65.8 0.44 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,598 17.54 USD |
-0.35
|
$6.74B 45.49M USD | $5.8K 39.15 USD | $2,481 16.75 USD | $2,607 17.6 USD | $6.74B 45.49M USD | 12.96 | $200.31 1.35 USD | |
| TSUKURUBA Inc. 2978.T | $592 4 USD |
+0.85
|
$6.73B 45.44M USD | $5.2K 35.1 USD | $582 3.93 USD | $596 4.02 USD | $6.73B 45.44M USD | 97.85 | $6.05 0.04 USD | |
| Global Kids Company Corp. 6189.T | $708 4.78 USD |
+2.16
|
$6.73B 45.42M USD | $26.5K 178.88 USD | $690 4.66 USD | $711 4.8 USD | $6.73B 45.42M USD | 30.39 | $23.29 0.16 USD | |
| Asukanet Co., Ltd. 2438.T | $420 2.84 USD |
+0.24
|
$6.73B 45.4M USD | $54.2K 365.87 USD | $417 2.81 USD | $425 2.87 USD | $6.73B 45.4M USD | 45.75 | $9.18 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $9.6K 64.8 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.12 | $2.98 0.02 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Orchestra Holdings Inc. 6533.T | $690 4.66 USD |
0
|
$6.67B 45.01M USD | $6.7K 45.23 USD | $690 4.66 USD | $706 4.77 USD | $6.67B 45.01M USD | 20.45 | $33.74 0.23 USD | |
| Prored Partners CO.,LTD. 7034.T | $610 4.12 USD |
0
|
$6.66B 44.96M USD | $13.8K 93.15 USD | $597 4.03 USD | $615 4.15 USD | $6.66B 44.96M USD | 0 | -$3.54 -0.02 USD | |
| GEOMATEC Co., Ltd. 6907.T | $842 5.68 USD |
+2.43
|
$6.66B 44.96M USD | $14.9K 100.58 USD | $822 5.55 USD | $868 5.86 USD | $6.66B 44.96M USD | 18.04 | $46.65 0.31 USD | |
| TOSNET Corporation 4754.T | $1,435 9.69 USD |
+0.99
|
$6.65B 44.91M USD | $800 5.4 USD | $1,430 9.65 USD | $1,435 9.69 USD | $6.65B 44.91M USD | 7.27 | $197.38 1.33 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
-0.85
|
$6.65B 44.86M USD | $49.7K 335.49 USD | $346 2.34 USD | $354 2.39 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
+0.06
|
$6.61B 44.65M USD | $700 4.73 USD | $1,701 11.48 USD | $1,703 11.5 USD | $6.61B 44.65M USD | 8.94 | $190.45 1.29 USD | |
| Jesco Holdings, Inc. 1434.T | $953 6.43 USD |
0
|
$6.61B 44.63M USD | $18.2K 122.86 USD | $948 6.4 USD | $962 6.49 USD | $6.61B 44.63M USD | 7.56 | $125.99 0.85 USD | |
| Extreme Co.,Ltd. 6033.T | $1,234 8.33 USD |
+0.08
|
$6.61B 44.6M USD | $3.9K 26.33 USD | $1,230 8.3 USD | $1,243 8.39 USD | $6.61B 44.6M USD | 5.90 | $208.92 1.41 USD | |
| Sonec Corporation 1768.T | $904 6.1 USD |
+0.11
|
$6.6B 44.58M USD | $2K 13.5 USD | $904 6.1 USD | $907 6.12 USD | $6.6B 44.58M USD | 13.17 | $68.61 0.46 USD | |
| BRIDGE International Corp. 7039.T | $1,820 12.29 USD |
-0.82
|
$6.6B 44.53M USD | $1.1K 7.43 USD | $1,820 12.29 USD | $1,840 12.42 USD | $6.6B 44.53M USD | 10.05 | $181.09 1.22 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,311 8.85 USD |
+2.5
|
$6.59B 44.49M USD | $343.8K 2.32K USD | $1,240 8.37 USD | $1,354 9.14 USD | $6.59B 44.49M USD | 22.52 | $58.19 0.39 USD | |
| Mobile Factory, Inc. 3912.T | $919 6.2 USD |
-0.76
|
$6.58B 44.44M USD | $3.5K 23.63 USD | $918 6.2 USD | $924 6.24 USD | $6.58B 44.44M USD | 9.96 | $92.23 0.62 USD | |
| Kanseki Co., Ltd. 9903.T | $881 5.95 USD |
-0.23
|
$6.58B 44.44M USD | $1.5K 10.13 USD | $879 5.93 USD | $881 5.95 USD | $6.58B 44.44M USD | 12.75 | $69.07 0.47 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,033 6.97 USD |
+2.38
|
$6.58B 44.4M USD | $4.9K 33.08 USD | $1,009 6.81 USD | $1,097 7.41 USD | $6.58B 44.4M USD | 12.64 | $81.71 0.55 USD | |
| Shinpo Co., Ltd. 5903.T | $1,190 8.03 USD |
+1.28
|
$6.55B 44.19M USD | $8.9K 60.08 USD | $1,170 7.9 USD | $1,192 8.05 USD | $6.55B 44.19M USD | 10.07 | $118.09 0.8 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+3.6
|
$6.53B 44.09M USD | $367.6K 2.48K USD | $139 0.94 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.13 | $7.94 0.05 USD | |
| Daito Koun Co.,Ltd. 9367.T | $757 5.11 USD |
+0.26
|
$6.53B 44.09M USD | $2.4K 16.2 USD | $748 5.05 USD | $757 5.11 USD | $6.53B 44.09M USD | 10.54 | $71.76 0.48 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,644 17.85 USD |
+0.11
|
$6.52B 44.01M USD | $1.5K 10.13 USD | $2,640 17.82 USD | $2,661 17.96 USD | $6.52B 44.01M USD | 14.94 | $176.88 1.19 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
+0.55
|
$6.51B 43.97M USD | $5.4K 36.45 USD | $727 4.91 USD | $734 4.95 USD | $6.51B 43.97M USD | 19.91 | $36.56 0.25 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,975 13.33 USD |
+1.02
|
$6.5B 43.88M USD | $200 1.35 USD | $1,975 13.33 USD | $1,975 13.33 USD | $6.5B 43.88M USD | 6.60 | $299.21 2.02 USD | |
| Digital Media Professionals Inc. 3652.T | $2,066 13.95 USD |
-0.72
|
$6.5B 43.86M USD | $11.2K 75.6 USD | $2,065 13.94 USD | $2,094 14.14 USD | $6.5B 43.86M USD | 41.36 | $49.94 0.34 USD | |
| CYND Co., Ltd. 4256.T | $1,075 7.26 USD |
+2.09
|
$6.5B 43.84M USD | $2.2K 14.85 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.5B 43.84M USD | 59.68 | $18.01 0.12 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,400 22.95 USD |
+2.1
|
$6.48B 43.73M USD | $600 4.05 USD | $3,330 22.48 USD | $3,400 22.95 USD | $6.48B 43.73M USD | 11.80 | $288.04 1.94 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,951 19.92 USD |
+0.07
|
$6.48B 43.72M USD | $200 1.35 USD | $2,950 19.91 USD | $2,951 19.92 USD | $6.48B 43.72M USD | 22.02 | $133.98 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $763 5.15 USD |
+0.13
|
$6.47B 43.68M USD | $18.9K 127.58 USD | $762 5.14 USD | $763 5.15 USD | $6.47B 43.68M USD | 14.14 | $53.94 0.36 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,368 9.23 USD |
-0.07
|
$6.44B 43.46M USD | $2.2K 14.85 USD | $1,365 9.21 USD | $1,373 9.27 USD | $6.44B 43.46M USD | 80.66 | $16.96 0.11 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $633 4.27 USD |
0
|
$6.43B 43.4M USD | $3.4K 22.95 USD | $633 4.27 USD | $636 4.29 USD | $6.43B 43.4M USD | 18.83 | $33.61 0.23 USD | |
| SMN Corporation 6185.T | $440 2.97 USD |
+3.04
|
$6.42B 43.36M USD | $61.8K 417.17 USD | $428 2.89 USD | $443 2.99 USD | $6.42B 43.36M USD | 21.96 | $20.03 0.14 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,194 8.06 USD |
+0.51
|
$6.41B 43.24M USD | $200 1.35 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.41B 43.24M USD | 12.31 | $96.95 0.65 USD | |
| Morpho, Inc. 3653.T | $1,219 8.23 USD |
+1.5
|
$6.4B 43.22M USD | $16.8K 113.4 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.4B 43.22M USD | 0 | -$1.2 -0.008 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 8.85 | $136.44 0.92 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
+0.95
|
$6.39B 43.11M USD | $4.2K 28.35 USD | $1,581 10.67 USD | $1,600 10.8 USD | $6.39B 43.11M USD | 16.12 | $99.2 0.67 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
0
|
$6.37B 42.98M USD | $600 4.05 USD | $615 4.15 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.68 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $793 5.35 USD |
+0.51
|
$6.36B 42.91M USD | $39.8K 268.66 USD | $789 5.33 USD | $808 5.45 USD | $6.36B 42.91M USD | 157.02 | $5.05 0.03 USD | |
| Goodpatch, Inc. 7351.T | $728 4.91 USD |
+1.25
|
$6.34B 42.79M USD | $9.7K 65.48 USD | $715 4.83 USD | $728 4.91 USD | $6.34B 42.79M USD | 31.65 | $23 0.16 USD | |
| miratap inc. 3187.T | $349 2.36 USD |
+0.29
|
$6.32B 42.65M USD | $5.4K 36.45 USD | $349 2.36 USD | $351 2.37 USD | $6.32B 42.65M USD | 87.90 | $3.97 0.03 USD | |
| Honyaku Center Inc. 2483.T | $1,876 12.66 USD |
-0.9
|
$6.28B 42.43M USD | $4.3K 29.03 USD | $1,870 12.62 USD | $1,901 12.83 USD | $6.28B 42.43M USD | 8.67 | $216.18 1.46 USD | |
| Advance Create Co., Ltd. 8798.T | $275 1.86 USD |
-1.79
|
$6.28B 42.37M USD | $104.2K 703.38 USD | $272 1.84 USD | $281 1.9 USD | $6.28B 42.37M USD | 0 | -$156.6 -1.05 USD | |
| AI CROSS Inc. 4476.T | $1,670 11.27 USD |
+0.85
|
$6.27B 42.34M USD | $7.7K 51.98 USD | $1,654 11.16 USD | $1,671 11.28 USD | $6.27B 42.34M USD | 43.28 | $38.58 0.26 USD | |
| HABA Laboratories,Inc. 4925.T | $1,654 11.16 USD |
+2.04
|
$6.25B 42.22M USD | $2.8K 18.9 USD | $1,617 10.92 USD | $1,654 11.16 USD | $6.25B 42.22M USD | 10.84 | $152.54 1.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,460 9.86 USD |
-0.07
|
$6.25B 42.19M USD | $300 2.03 USD | $1,442 9.73 USD | $1,460 9.86 USD | $6.25B 42.19M USD | 8.84 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $39.3K 265.29 USD | $251 1.69 USD | $256 1.73 USD | $6.23B 42.07M USD | 0 | -$5.36 -0.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| GLOME Holdings,Inc. 8938.T | $687 4.64 USD |
-0.15
|
$6.23B 42.03M USD | $374.2K 2.53K USD | $680 4.59 USD | $688 4.64 USD | $6.23B 42.03M USD | 87.73 | $7.83 0.05 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,379 9.31 USD |
+9.18
|
$6.22B 41.96M USD | $118.1K 797.21 USD | $1,265 8.54 USD | $1,543 10.42 USD | $6.22B 41.96M USD | 9.76 | $141.21 0.95 USD | |
| Tomita Co., Ltd. 8147.T | $1,205 8.13 USD |
+0.25
|
$6.2B 41.85M USD | $800 5.4 USD | $1,203 8.12 USD | $1,212 8.18 USD | $6.2B 41.85M USD | 9.89 | $121.83 0.82 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
+0.48
|
$6.19B 41.78M USD | $21.2K 143.11 USD | $420 2.84 USD | $424 2.86 USD | $6.19B 41.78M USD | 6.26 | $67.15 0.45 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,072 7.24 USD |
-0.83
|
$6.18B 41.72M USD | $1.9K 12.83 USD | $1,072 7.24 USD | $1,078 7.28 USD | $6.18B 41.72M USD | 18.85 | $56.86 0.38 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,428 9.64 USD |
+0.42
|
$6.17B 41.62M USD | $12.3K 83.03 USD | $1,412 9.53 USD | $1,442 9.73 USD | $6.17B 41.62M USD | 10.42 | $136.94 0.92 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
0
|
$6.16B 41.6M USD | $1.1K 7.43 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.81 1.83 USD | |
| M - mart Inc. 4380.T | $1,260 8.51 USD |
0
|
$6.16B 41.59M USD | $400 2.7 USD | $1,260 8.51 USD | $1,260 8.51 USD | $6.16B 41.59M USD | 17.82 | $70.69 0.48 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,078 7.28 USD |
-0.37
|
$6.16B 41.59M USD | $4K 27 USD | $1,070 7.22 USD | $1,083 7.31 USD | $6.16B 41.59M USD | 27.09 | $39.78 0.27 USD | |
| Nikkato Corporation 5367.T | $514 3.47 USD |
+0.19
|
$6.14B 41.45M USD | $5K 33.75 USD | $513 3.46 USD | $515 3.48 USD | $6.14B 41.45M USD | 12.18 | $42.17 0.28 USD | |
| SHINTO Holdings, Inc. 2776.T | $157 1.06 USD |
+5.37
|
$6.12B 41.34M USD | $3.95M 26.65K USD | $153 1.03 USD | $162 1.09 USD | $6.12B 41.34M USD | 348.88 | $0.45 0.003 USD | |
| UPR Corporation 7065.T | $799 5.39 USD |
0
|
$6.12B 41.31M USD | $2.9K 19.58 USD | $795 5.37 USD | $800 5.4 USD | $6.12B 41.31M USD | 14.45 | $55.29 0.37 USD | |
| Fulltech Co.Ltd. 6546.T | $1,134 7.65 USD |
-0.44
|
$6.11B 41.27M USD | $1.6K 10.8 USD | $1,133 7.65 USD | $1,143 7.72 USD | $6.11B 41.27M USD | 13.35 | $84.94 0.57 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+0.24
|
$6.11B 41.22M USD | $220.9K 1.49K USD | $412 2.78 USD | $422 2.85 USD | $6.11B 41.22M USD | 0 | -$63.39 -0.4 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,177 14.7 USD |
+1.26
|
$6.1B 41.16M USD | $7K 47.25 USD | $2,142 14.46 USD | $2,177 14.7 USD | $6.1B 41.16M USD | 6.24 | $348.54 2.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||