Result Page 23 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
Ad-Sol Nissin Corporation 3837.T | $1,635 11.04 USD |
-0.3
|
$15.24B 102.84M USD | $4.6K 31.05 USD | $1,619 10.93 USD | $1,636 11.04 USD | $15.24B 102.84M USD | 15.65 | $104.47 0.71 USD | |
Mikuni Corporation 7247.T | $452 3.05 USD |
-1.31
|
$15.21B 102.67M USD | $48.9K 330.09 USD | $448 3.02 USD | $454 3.06 USD | $15.21B 102.67M USD | 0 | -$37.92 -0.2 USD | |
Kimura Chemical Plants Co., Ltd. 6378.T | $767 5.18 USD |
+2.4
|
$15.19B 102.55M USD | $175.1K 1.18K USD | $746 5.04 USD | $779 5.26 USD | $15.19B 102.55M USD | 10.24 | $74.9 0.51 USD | |
Kuribayashi Steamship Co., Ltd. 9171.T | $1,197 8.08 USD |
+0.5
|
$15.17B 102.4M USD | $21.5K 145.13 USD | $1,194 8.06 USD | $1,230 8.3 USD | $15.17B 102.4M USD | 10.92 | $109.57 0.74 USD | |
Konoshima Chemical Co.,Ltd. 4026.T | $1,675 11.31 USD |
-0.53
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $1,648 11.12 USD | $1,687 11.39 USD | $15.16B 102.36M USD | 10.26 | $163.18 1.1 USD | |
gumi Inc. 3903.T | $383 2.59 USD |
-1.03
|
$15.16B 102.33M USD | $151.7K 1.02K USD | $379 2.56 USD | $385 2.6 USD | $15.16B 102.33M USD | 0 | -$22.17 -0.1 USD | |
KVK Corporation 6484.T | $1,900 12.83 USD |
0
|
$15.15B 102.24M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.15B 102.24M USD | 7.79 | $243.77 1.65 USD | |
Suncall Corporation 5985.T | $502 3.39 USD |
+0.2
|
$15.11B 101.99M USD | $9.1K 61.43 USD | $498 3.36 USD | $502 3.39 USD | $15.11B 101.99M USD | 0 | -$140 -0.9 USD | |
Matsuoka Corporation 3611.T | $1,512 10.21 USD |
-0.53
|
$15.1B 101.93M USD | $7.9K 53.33 USD | $1,500 10.13 USD | $1,517 10.24 USD | $15.1B 101.93M USD | 6.89 | $219.34 1.48 USD | |
Take and Give. Needs Co., Ltd 4331.T | $1,035 6.99 USD |
-1.71
|
$15.1B 101.91M USD | $21.6K 145.81 USD | $1,035 6.99 USD | $1,050 7.09 USD | $15.1B 101.91M USD | 578.21 | $1.79 0.01 USD | |
TOBA, INC. 7472.T | $3,670 24.77 USD |
0
|
$15.09B 101.87M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,710 25.04 USD | $15.09B 101.87M USD | 10.86 | $337.64 2.28 USD | |
Ozu Corporation 7487.T | $1,791 12.09 USD |
-0.5
|
$15.04B 101.55M USD | $11.7K 78.98 USD | $1,785 12.05 USD | $1,797 12.13 USD | $15.04B 101.55M USD | 38.41 | $46.62 0.31 USD | |
Daiichi Co.,Ltd. 7643.T | $1,319 8.9 USD |
0
|
$14.99B 101.22M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,319 8.9 USD | $14.99B 101.22M USD | 11.97 | $110.14 0.74 USD | |
BRUNO,Inc. 3140.T | $1,045 7.05 USD |
-0.1
|
$14.99B 101.17M USD | $4.5K 30.38 USD | $1,041 7.03 USD | $1,045 7.05 USD | $14.99B 101.17M USD | 0 | -$3.56 -0.02 USD | |
Toyo Machinery & Metal Co., Ltd. 6210.T | $729 4.92 USD |
-0.55
|
$14.96B 101.01M USD | $42.4K 286.21 USD | $724 4.89 USD | $731 4.93 USD | $14.96B 101.01M USD | 0 | -$9.9 -0.06 USD | |
Nakamoto Packs Co.,Ltd. 7811.T | $1,674 11.3 USD |
+0.42
|
$14.93B 100.79M USD | $6.8K 45.9 USD | $1,663 11.23 USD | $1,679 11.33 USD | $14.93B 100.79M USD | 16.17 | $103.52 0.7 USD | |
ISB Corporation 9702.T | $1,307 8.82 USD |
+0.08
|
$14.92B 100.73M USD | $15.9K 107.33 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.92B 100.73M USD | 10.12 | $129.03 0.87 USD | |
Synchro Food Co., Ltd. 3963.T | $559 3.77 USD |
-1.93
|
$14.92B 100.73M USD | $32.4K 218.71 USD | $558 3.77 USD | $566 3.82 USD | $14.92B 100.73M USD | 21.08 | $26.51 0.18 USD | |
Jimoto Holdings, Inc. 7161.T | $558 3.77 USD |
-0.89
|
$14.92B 100.73M USD | $28.8K 194.41 USD | $551 3.72 USD | $559 3.77 USD | $14.92B 100.73M USD | 0 | -$168.6 -1.1 USD | |
Nireco Corporation 6863.T | $2,018 13.62 USD |
-0.1
|
$14.89B 100.49M USD | $10.6K 71.55 USD | $1,970 13.3 USD | $2,022 13.65 USD | $14.89B 100.49M USD | 13.26 | $152.11 1.03 USD | |
SERAKU Co., Ltd. 6199.T | $1,084 7.32 USD |
-2.25
|
$14.88B 100.44M USD | $27.3K 184.28 USD | $1,084 7.32 USD | $1,105 7.46 USD | $14.88B 100.44M USD | 11.09 | $97.7 0.66 USD | |
Akatsuki Corp. 8737.T | $487 3.29 USD |
+0.21
|
$14.86B 100.28M USD | $50.8K 342.91 USD | $480 3.24 USD | $488 3.29 USD | $14.86B 100.28M USD | 6.21 | $78.34 0.53 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $481 3.25 USD |
-0.82
|
$14.83B 100.1M USD | $28.5K 192.38 USD | $477 3.22 USD | $482 3.25 USD | $14.83B 100.1M USD | 27.70 | $17.36 0.12 USD | |
Freund Corporation 6312.T | $877 5.92 USD |
-4.12
|
$14.82B 100.04M USD | $151.9K 1.03K USD | $849 5.73 USD | $885 5.97 USD | $14.82B 100.04M USD | 0 | -$29.01 -0.1 USD | |
NCD Co., Ltd. 4783.T | $1,811 12.22 USD |
+0.61
|
$14.81B 100M USD | $9.2K 62.1 USD | $1,761 11.89 USD | $1,827 12.33 USD | $14.81B 100M USD | 14.19 | $127.62 0.86 USD | |
With us Corporation 9696.T | $1,638 11.06 USD |
0
|
$14.81B 99.95M USD | $5.3K 35.78 USD | $1,616 10.91 USD | $1,653 11.16 USD | $14.81B 99.95M USD | 37.59 | $43.57 0.29 USD | |
Nippon Piston Ring Co., Ltd. 6461.T | $1,900 12.83 USD |
0
|
$14.8B 99.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 99.92M USD | 0 | $0 0 USD | |
Daidoh Limited 3205.T | $548 3.7 USD |
-1.44
|
$14.75B 99.57M USD | $32K 216.01 USD | $547 3.69 USD | $555 3.75 USD | $14.75B 99.57M USD | 2.73 | $200.22 1.35 USD | |
Feedforce Group Inc. 7068.T | $572 3.86 USD |
+3.06
|
$14.74B 99.48M USD | $41.3K 278.79 USD | $552 3.73 USD | $573 3.87 USD | $14.74B 99.48M USD | 37.21 | $15.37 0.1 USD | |
Kitagawa Corporation 6317.T | $1,587 10.71 USD |
-0.69
|
$14.65B 98.89M USD | $8.3K 56.03 USD | $1,571 10.6 USD | $1,593 10.75 USD | $14.65B 98.89M USD | 10.64 | $149.09 1.01 USD | |
AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,262 8.52 USD |
-0.08
|
$14.6B 98.53M USD | $4.4K 29.7 USD | $1,262 8.52 USD | $1,263 8.53 USD | $14.6B 98.53M USD | 10.19 | $123.77 0.84 USD | |
MedPeer,Inc. 6095.T | $672 4.54 USD |
-1.32
|
$14.59B 98.52M USD | $93.8K 633.18 USD | $668 4.51 USD | $677 4.57 USD | $14.59B 98.52M USD | 22.95 | $29.28 0.2 USD | |
MetaReal Corporation 6182.T | $1,355 9.15 USD |
-0.22
|
$14.59B 98.49M USD | $52.2K 352.36 USD | $1,328 8.96 USD | $1,363 9.2 USD | $14.59B 98.49M USD | 61.20 | $22.14 0.15 USD | |
UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-0.73
|
$14.56B 98.28M USD | $10.2K 68.85 USD | $809 5.46 USD | $817 5.51 USD | $14.56B 98.28M USD | 13.04 | $62.17 0.42 USD | |
Enigmo Inc. 3665.T | $366 2.47 USD |
-0.81
|
$14.52B 98.02M USD | $72.4K 488.72 USD | $361 2.44 USD | $367 2.48 USD | $14.52B 98.02M USD | 17.33 | $21.11 0.14 USD | |
Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $6.6K 44.55 USD | $529 3.57 USD | $531 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
Senshukai Co., Ltd. 8165.T | $310 2.09 USD |
+0.65
|
$14.51B 97.92M USD | $36.6K 247.06 USD | $306 2.07 USD | $310 2.09 USD | $14.51B 97.92M USD | 0 | -$102.18 -0.6 USD | |
J Frontier Co.,Ltd. 2934.T | $2,940 19.85 USD |
+8.81
|
$14.51B 97.92M USD | $51.4K 346.96 USD | $2,710 18.29 USD | $2,972 20.06 USD | $14.51B 97.92M USD | 0 | -$362.3 -2.4 USD | |
F-Tech Inc. 7212.T | $780 5.27 USD |
-1.89
|
$14.48B 97.76M USD | $58.9K 397.59 USD | $774 5.22 USD | $787 5.31 USD | $14.48B 97.76M USD | 26.58 | $29.34 0.2 USD | |
Kunimine Industries Co., Ltd. 5388.T | $1,161 7.84 USD |
-0.51
|
$14.48B 97.75M USD | $22.1K 149.18 USD | $1,152 7.78 USD | $1,167 7.88 USD | $14.48B 97.75M USD | 14.01 | $82.86 0.56 USD | |
Youji Corporation 2152.T | $1,340 9.05 USD |
+4.04
|
$14.48B 97.71M USD | $5.9K 39.83 USD | $1,309 8.84 USD | $1,379 9.31 USD | $14.48B 97.71M USD | 14.61 | $91.71 0.62 USD | |
Tanabe Engineering Corporation 1828.T | $1,378 9.3 USD |
-0.65
|
$14.42B 97.37M USD | $2.1K 14.18 USD | $1,332 8.99 USD | $1,378 9.3 USD | $14.42B 97.37M USD | 11.17 | $123.3 0.83 USD | |
FaithNetwork Co.,Ltd 3489.T | $1,461 9.86 USD |
+2.03
|
$14.42B 97.37M USD | $29K 195.76 USD | $1,413 9.54 USD | $1,469 9.92 USD | $14.42B 97.37M USD | 14.49 | $100.8 0.68 USD | |
Suzumo Machinery Company Limited 6405.T | $1,115 7.53 USD |
+0.63
|
$14.42B 97.33M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,125 7.59 USD | $14.42B 97.33M USD | 15.48 | $72.02 0.49 USD | |
Super Value Co., Ltd. 3094.T | $1,137 7.68 USD |
+1.34
|
$14.41B 97.27M USD | $7.3K 49.28 USD | $1,123 7.58 USD | $1,191 8.04 USD | $14.41B 97.27M USD | 0 | -$191.1 -1.2 USD | |
Robot Home, Inc. 1435.T | $160 1.08 USD |
0
|
$14.38B 97.08M USD | $77.8K 525.17 USD | $158 1.07 USD | $161 1.09 USD | $14.38B 97.08M USD | 16.22 | $9.86 0.07 USD | |
Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
0
|
$14.36B 96.91M USD | $4.2K 28.35 USD | $1,038 7.01 USD | $1,045 7.05 USD | $14.36B 96.91M USD | 6.11 | $170.31 1.15 USD | |
Nakakita Seisakusho Co., Ltd. 6496.T | $4,060 27.41 USD |
-0.49
|
$14.34B 96.77M USD | $4.1K 27.68 USD | $3,990 26.93 USD | $4,060 27.41 USD | $14.34B 96.77M USD | 14.15 | $286.82 1.94 USD | |
CL Holdings Inc. 4286.T | $1,407 9.5 USD |
-1.75
|
$14.29B 96.47M USD | $52K 351.01 USD | $1,405 9.48 USD | $1,450 9.79 USD | $14.29B 96.47M USD | 27.99 | $50.26 0.34 USD | |
Sunday Co.,Ltd. 7450.T | $1,325 8.94 USD |
-0.38
|
$14.27B 96.3M USD | $300 2.03 USD | $1,325 8.94 USD | $1,330 8.98 USD | $14.27B 96.3M USD | 62.64 | $21.15 0.14 USD | |
Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
-1.46
|
$14.26B 96.26M USD | $14.3K 96.53 USD | $670 4.52 USD | $678 4.58 USD | $14.26B 96.26M USD | 17.88 | $37.63 0.25 USD | |
Oncolys BioPharma Inc. 4588.T | $706 4.77 USD |
+2.02
|
$14.26B 96.24M USD | $189.7K 1.28K USD | $677 4.57 USD | $712 4.81 USD | $14.26B 96.24M USD | 0 | -$108.92 -0.7 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
Toho Zinc Co., Ltd. 5707.T | $1,046 7.06 USD |
+2.05
|
$14.2B 95.87M USD | $137.9K 930.86 USD | $1,009 6.81 USD | $1,059 7.15 USD | $14.2B 95.87M USD | 0 | -$2,477 -16.7 USD | |
Kyowanissei Co.,Ltd. 1981.T | $1,271 8.58 USD |
+0.08
|
$14.16B 95.61M USD | $100 0.68 USD | $1,271 8.58 USD | $1,271 8.58 USD | $14.16B 95.61M USD | 12.91 | $98.43 0.66 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $802 5.41 USD |
-0.5
|
$14.13B 95.4M USD | $5.2K 35.1 USD | $802 5.41 USD | $806 5.44 USD | $14.13B 95.4M USD | 10.22 | $78.42 0.53 USD | |
Tomato Bank, Ltd. 8542.T | $1,226 8.28 USD |
-0.08
|
$14.12B 95.33M USD | $12.6K 85.05 USD | $1,218 8.22 USD | $1,229 8.3 USD | $14.12B 95.33M USD | 15.13 | $80.98 0.55 USD | |
Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,090 47.86 USD |
+0.28
|
$14.09B 95.11M USD | $200 1.35 USD | $7,070 47.72 USD | $7,090 47.86 USD | $14.09B 95.11M USD | 8.11 | $873.85 5.9 USD | |
Tohoku Steel Co., Ltd. 5484.T | $1,871 12.63 USD |
0
|
$14.09B 95.09M USD | $800 5.4 USD | $1,850 12.49 USD | $1,871 12.63 USD | $14.09B 95.09M USD | 13.51 | $138.45 0.93 USD | |
Tacmina Corporation 6322.T | $1,935 13.06 USD |
0
|
$14.01B 94.58M USD | $100 0.68 USD | $1,935 13.06 USD | $1,935 13.06 USD | $14.01B 94.58M USD | 11.58 | $166.99 1.13 USD | |
The Naganobank, Ltd. 8521.T | $1,543 10.42 USD |
0
|
$14B 94.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14B 94.52M USD | 0 | $0 0 USD | |
Eiwa Corporation 9857.T | $2,203 14.87 USD |
0
|
$13.94B 94.11M USD | $200 1.35 USD | $2,203 14.87 USD | $2,203 14.87 USD | $13.94B 94.11M USD | 7.73 | $284.85 1.92 USD | |
The Taiko Bank,Ltd. 8537.T | $1,463 9.88 USD |
-0.07
|
$13.93B 94.03M USD | $16.6K 112.05 USD | $1,422 9.6 USD | $1,463 9.88 USD | $13.93B 94.03M USD | 7.96 | $183.59 1.24 USD | |
Ubicom Holdings, Inc. 3937.T | $1,182 7.98 USD |
+0.68
|
$13.91B 93.87M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,182 7.98 USD | $13.91B 93.87M USD | 22.77 | $51.89 0.35 USD | |
SPRIX Inc. 7030.T | $796 5.37 USD |
-0.62
|
$13.88B 93.7M USD | $15.2K 102.6 USD | $796 5.37 USD | $801 5.41 USD | $13.88B 93.7M USD | 18.47 | $43.09 0.29 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
-0.26
|
$13.86B 93.54M USD | $4.3K 29.03 USD | $753 5.08 USD | $757 5.11 USD | $13.86B 93.54M USD | 31.86 | $23.66 0.16 USD | |
Daisho Co.,Ltd. 2816.T | $1,433 9.67 USD |
-0.07
|
$13.83B 93.37M USD | $1.2K 8.1 USD | $1,431 9.66 USD | $1,434 9.68 USD | $13.83B 93.37M USD | 26.15 | $54.78 0.37 USD | |
OUG Holdings Inc. 8041.T | $2,567 17.33 USD |
+1.06
|
$13.82B 93.28M USD | $4.4K 29.7 USD | $2,523 17.03 USD | $2,567 17.33 USD | $13.82B 93.28M USD | 5.09 | $503.94 3.4 USD | |
Shin Maint Holdings Co.,Ltd. 6086.T | $1,382 9.33 USD |
+1.47
|
$13.82B 93.26M USD | $17.5K 118.13 USD | $1,350 9.11 USD | $1,400 9.45 USD | $13.82B 93.26M USD | 16.31 | $84.72 0.57 USD | |
RACCOON HOLDINGS, Inc. 3031.T | $645 4.35 USD |
-0.31
|
$13.81B 93.2M USD | $90.6K 611.58 USD | $643 4.34 USD | $659 4.45 USD | $13.81B 93.2M USD | 34.38 | $18.76 0.13 USD | |
Agro-Kanesho Co., Ltd. 4955.T | $1,152 7.78 USD |
-0.86
|
$13.79B 93.09M USD | $13.8K 93.15 USD | $1,145 7.73 USD | $1,169 7.89 USD | $13.79B 93.09M USD | 22.94 | $50.2 0.34 USD | |
Mamiya-OP Co., Ltd. 7991.T | $1,588 10.72 USD |
+0.95
|
$13.78B 93.04M USD | $47K 317.26 USD | $1,555 10.5 USD | $1,595 10.77 USD | $13.78B 93.04M USD | 3.89 | $407.72 2.75 USD | |
Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.03
|
$13.77B 92.92M USD | $600 4.05 USD | $5,800 39.15 USD | $5,800 39.15 USD | $13.77B 92.92M USD | 7.41 | $775.64 5.24 USD | |
Kyoritsu Electric Corporation 6874.T | $3,420 23.09 USD |
-1.72
|
$13.76B 92.9M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,425 23.12 USD | $13.76B 92.9M USD | 8.77 | $389.76 2.63 USD | |
Oie Sangyo Co., Ltd. 7481.T | $1,662 11.22 USD |
+0.06
|
$13.75B 92.85M USD | $3.2K 21.6 USD | $1,651 11.14 USD | $1,662 11.22 USD | $13.75B 92.85M USD | 7.13 | $232.87 1.57 USD | |
YCP Holdings (Global) Limited 9257.T | $626 4.23 USD |
0
|
$13.73B 92.7M USD | $100 0.68 USD | $626 4.23 USD | $626 4.23 USD | $13.73B 92.7M USD | 8.01 | $78.12 0.53 USD | |
PHYZ Holdings Inc. 9325.T | $1,276 8.61 USD |
+1.03
|
$13.69B 92.41M USD | $11.4K 76.95 USD | $1,260 8.51 USD | $1,288 8.69 USD | $13.69B 92.41M USD | 16.01 | $79.7 0.54 USD | |
Kaname Kogyo Co.,Ltd. 6566.T | $860 5.81 USD |
-0.92
|
$13.65B 92.14M USD | $500 3.38 USD | $860 5.81 USD | $860 5.81 USD | $13.65B 92.14M USD | 10.44 | $82.37 0.56 USD | |
ZAOH Company, Ltd. 9986.T | $2,510 16.94 USD |
-0.32
|
$13.62B 91.96M USD | $5.3K 35.78 USD | $2,507 16.92 USD | $2,519 17 USD | $13.62B 91.96M USD | 17.83 | $140.76 0.95 USD | |
Miraial Co., Ltd. 4238.T | $1,511 10.2 USD |
-0.13
|
$13.62B 91.95M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,516 10.23 USD | $13.62B 91.95M USD | 10.66 | $141.62 0.96 USD | |
Cybertrust Japan Co., Ltd. 4498.T | $1,684 11.37 USD |
+0.96
|
$13.62B 91.92M USD | $14.8K 99.9 USD | $1,634 11.03 USD | $1,684 11.37 USD | $13.62B 91.92M USD | 19.67 | $85.57 0.58 USD | |
TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
0
|
$13.61B 91.84M USD | $207.8K 1.4K USD | $292 1.97 USD | $297 2 USD | $13.61B 91.84M USD | 154.16 | $1.92 0.01 USD | |
Muto Seiko Co. 7927.T | $1,917 12.94 USD |
-0.36
|
$13.6B 91.83M USD | $13.6K 91.8 USD | $1,901 12.83 USD | $1,928 13.01 USD | $13.6B 91.83M USD | 8.50 | $225.3 1.52 USD | |
Fuji Die Co.,Ltd. 6167.T | $684 4.62 USD |
+0.44
|
$13.59B 91.73M USD | $11.4K 76.95 USD | $677 4.57 USD | $685 4.62 USD | $13.59B 91.73M USD | 12.20 | $56.05 0.38 USD | |
Human Holdings Co., Ltd. 2415.T | $1,309 8.84 USD |
-0.15
|
$13.58B 91.7M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,311 8.85 USD | $13.58B 91.7M USD | 7.88 | $166.1 1.12 USD | |
Handsman Co., Ltd. 7636.T | $956 6.45 USD |
-0.42
|
$13.58B 91.7M USD | $3.8K 25.65 USD | $956 6.45 USD | $959 6.47 USD | $13.58B 91.7M USD | 16.06 | $59.52 0.4 USD | |
Kawagishi Bridge Works Co., Ltd. 5921.T | $4,550 30.71 USD |
+0.66
|
$13.55B 91.44M USD | $800 5.4 USD | $4,500 30.38 USD | $4,550 30.71 USD | $13.55B 91.44M USD | 7.91 | $574.94 3.88 USD | |
KEL Corporation 6919.T | $1,862 12.57 USD |
-1.01
|
$13.53B 91.33M USD | $3.4K 22.95 USD | $1,862 12.57 USD | $1,875 12.66 USD | $13.53B 91.33M USD | 12.90 | $144.27 0.97 USD | |
Semba Corporation 6540.T | $1,295 8.74 USD |
-0.92
|
$13.49B 91.07M USD | $11K 74.25 USD | $1,277 8.62 USD | $1,295 8.74 USD | $13.49B 91.07M USD | 13.22 | $97.89 0.66 USD | |
T&S inc. 4055.T | $1,778 12 USD |
-2.63
|
$13.47B 90.96M USD | $85.8K 579.17 USD | $1,711 11.55 USD | $1,805 12.18 USD | $13.47B 90.96M USD | 28.55 | $62.27 0.42 USD | |
Startia Holdings,Inc. 3393.T | $1,438 9.71 USD |
-2.18
|
$13.47B 90.95M USD | $18.7K 126.23 USD | $1,436 9.69 USD | $1,458 9.84 USD | $13.47B 90.95M USD | 10.41 | $138.03 0.93 USD | |
Urbanet Corporation Co.,Ltd. 3242.T | $427 2.88 USD |
+0.47
|
$13.44B 90.71M USD | $56K 378.02 USD | $422 2.85 USD | $428 2.89 USD | $13.44B 90.71M USD | 6.91 | $61.71 0.42 USD | |
Almado, Inc. 4932.T | $1,453 9.81 USD |
-1.62
|
$13.43B 90.66M USD | $19.4K 130.96 USD | $1,445 9.75 USD | $1,468 9.91 USD | $13.43B 90.66M USD | 16.36 | $88.77 0.6 USD | |
Good Life Company,Inc. 2970.T | $3,205 21.63 USD |
-2.88
|
$13.42B 90.57M USD | $12.4K 83.7 USD | $3,160 21.33 USD | $3,320 22.41 USD | $13.42B 90.57M USD | 19.54 | $164.01 1.11 USD | |
Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
-0.24
|
$13.41B 90.49M USD | $3.2K 21.6 USD | $1,241 8.38 USD | $1,247 8.42 USD | $13.41B 90.49M USD | 17.84 | $69.76 0.47 USD | |
Nihon House Holdings Co., Ltd. 1873.T | $335 2.26 USD |
-0.59
|
$13.4B 90.45M USD | $96.3K 650.05 USD | $332 2.24 USD | $338 2.28 USD | $13.4B 90.45M USD | 2576.92 | $0.13 0.0008 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $611 4.12 USD |
-0.33
|
$13.38B 90.29M USD | $29.6K 199.81 USD | $606 4.09 USD | $613 4.14 USD | $13.38B 90.29M USD | 0 | -$121.6 -0.8 USD | |
Daiko Denshi Tsushin, Ltd. 8023.T | $1,027 6.93 USD |
+0.88
|
$13.36B 90.17M USD | $165.4K 1.12K USD | $1,010 6.82 USD | $1,074 7.25 USD | $13.36B 90.17M USD | 6.55 | $156.77 1.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |