Page de résultat 23 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,622 16.17 USD |
-0.87
|
¥14B 85.47M USD | ¥4K 25.28 USD | ¥2,622 16.17 USD | ¥2,652 16.35 USD | ¥14B 85.47M USD | 11.75 | ¥223 1.38 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,005 6.2 USD |
-3.09
|
¥14B 85.37M USD | ¥20K 122.09 USD | ¥995 6.14 USD | ¥1,013 6.25 USD | ¥14B 85.37M USD | 0 | -¥24 -0.1 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
0
|
¥14B 85.32M USD | ¥600 3.7 USD | ¥755 4.66 USD | ¥755 4.66 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
+0.11
|
¥14B 85.23M USD | ¥2K 9.87 USD | ¥904 5.57 USD | ¥905 5.58 USD | ¥14B 85.23M USD | 16.07 | ¥56 0.35 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,120 43.9 USD |
-2.47
|
¥14B 85.07M USD | ¥4K 22.81 USD | ¥7,120 43.9 USD | ¥7,240 44.64 USD | ¥14B 85.07M USD | 8.99 | ¥791 4.88 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,548 9.55 USD |
-0.77
|
¥14B 85.07M USD | ¥6K 36.38 USD | ¥1,521 9.38 USD | ¥1,549 9.55 USD | ¥14B 85.07M USD | 5.27 | ¥293 1.81 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥575 3.55 USD |
-0.17
|
¥14B 84.89M USD | ¥5K 28.98 USD | ¥572 3.53 USD | ¥577 3.56 USD | ¥14B 84.89M USD | 9.71 | ¥59 0.36 USD | ||
NPC Incorporated
6255.T
JP
|
¥655 4.04 USD |
-2.24
|
¥14B 84.61M USD | ¥31K 193.62 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥14B 84.61M USD | 28.91 | ¥23 0.14 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,432 8.83 USD |
-0.49
|
¥14B 84.51M USD | ¥2K 13.57 USD | ¥1,417 8.74 USD | ¥1,435 8.85 USD | ¥14B 84.51M USD | 8.18 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,126 6.94 USD |
-1.14
|
¥14B 84.17M USD | ¥2K 11.72 USD | ¥1,122 6.92 USD | ¥1,139 7.02 USD | ¥14B 84.17M USD | 0 | -¥1 -0.003 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,245 7.68 USD |
0
|
¥14B 84.15M USD | ¥3K 17.27 USD | ¥1,242 7.66 USD | ¥1,245 7.68 USD | ¥14B 84.15M USD | 7.03 | ¥177 1.09 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,105 19.15 USD |
0
|
¥14B 84.05M USD | ¥300 1.85 USD | ¥3,105 19.15 USD | ¥3,140 19.36 USD | ¥14B 84.05M USD | 9.22 | ¥337 2.08 USD | ||
NITTAN Corporation
6493.T
JP
|
¥472 2.91 USD |
-0.42
|
¥14B 83.84M USD | ¥17K 107.29 USD | ¥469 2.89 USD | ¥473 2.92 USD | ¥14B 83.84M USD | 6.13 | ¥77 0.47 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥419 2.58 USD |
-0.48
|
¥14B 83.7M USD | ¥20K 123.32 USD | ¥412 2.54 USD | ¥419 2.58 USD | ¥14B 83.7M USD | 8.77 | ¥48 0.29 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,899 11.71 USD |
+0.21
|
¥14B 83.46M USD | ¥300 1.85 USD | ¥1,895 11.68 USD | ¥1,899 11.71 USD | ¥14B 83.46M USD | 15.71 | ¥121 0.75 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 8.63 USD |
-0.21
|
¥14B 83.33M USD | ¥1K 8.02 USD | ¥1,400 8.63 USD | ¥1,401 8.64 USD | ¥14B 83.33M USD | 24.16 | ¥58 0.36 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥760 4.69 USD |
-0.13
|
¥14B 83.24M USD | ¥4K 21.58 USD | ¥749 4.62 USD | ¥760 4.69 USD | ¥14B 83.24M USD | 14.89 | ¥51 0.31 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,482 15.3 USD |
-0.52
|
¥14B 83.23M USD | ¥700 4.32 USD | ¥2,482 15.3 USD | ¥2,499 15.41 USD | ¥14B 83.23M USD | 18.67 | ¥133 0.82 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,020 12.46 USD |
+0.8
|
¥13B 83.03M USD | ¥2K 14.8 USD | ¥1,988 12.26 USD | ¥2,029 12.51 USD | ¥13B 83.03M USD | 11.48 | ¥176 1.08 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥725 4.47 USD |
-1.89
|
¥13B 83.03M USD | ¥5K 28.98 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥13B 83.03M USD | 2.38 | ¥303 1.87 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,253 7.73 USD |
-1.03
|
¥13B 83.03M USD | ¥400 2.47 USD | ¥1,253 7.73 USD | ¥1,253 7.73 USD | ¥13B 83.03M USD | 13.73 | ¥91 0.56 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥13B 83.02M USD | ¥500 3.08 USD | ¥3,860 23.8 USD | ¥3,875 23.89 USD | ¥13B 83.02M USD | 56.41 | ¥69 0.42 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,606 16.07 USD |
-1.29
|
¥13B 82.9M USD | ¥8K 51.18 USD | ¥2,592 15.98 USD | ¥2,641 16.28 USD | ¥13B 82.9M USD | 8.71 | ¥299 1.84 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,886 11.63 USD |
0
|
¥13B 82.69M USD | ¥100 0.62 USD | ¥1,886 11.63 USD | ¥1,886 11.63 USD | ¥13B 82.69M USD | 9.38 | ¥201 1.24 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,930 11.9 USD |
-0.26
|
¥13B 82.68M USD | ¥100 0.62 USD | ¥1,930 11.9 USD | ¥1,930 11.9 USD | ¥13B 82.68M USD | 158.06 | ¥12 0.08 USD | ||
Crops Corporation
9428.T
JP
|
¥1,415 8.73 USD |
+2.69
|
¥13B 82.51M USD | ¥600 3.7 USD | ¥1,408 8.68 USD | ¥1,415 8.73 USD | ¥13B 82.51M USD | 11.60 | ¥122 0.75 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
-0.68
|
¥13B 82.3M USD | ¥5K 33.3 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 38.42 | ¥4 0.02 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 13.57 USD |
-0.54
|
¥13B 82.19M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,206 13.6 USD | ¥13B 82.19M USD | 6.37 | ¥345 2.13 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,070 6.6 USD |
-0.28
|
¥13B 82.17M USD | ¥5K 30.21 USD | ¥1,068 6.59 USD | ¥1,075 6.63 USD | ¥13B 82.17M USD | 76.75 | ¥14 0.09 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥794 4.9 USD |
-0.75
|
¥13B 82.14M USD | ¥15K 91.88 USD | ¥788 4.86 USD | ¥798 4.92 USD | ¥13B 82.14M USD | 9.88 | ¥80 0.5 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥867 5.35 USD |
-0.34
|
¥13B 81.94M USD | ¥2K 11.72 USD | ¥867 5.35 USD | ¥870 5.36 USD | ¥13B 81.94M USD | 10.56 | ¥82 0.51 USD | ||
FDK Corporation
6955.T
JP
|
¥385 2.37 USD |
-2.03
|
¥13B 81.91M USD | ¥22K 138.74 USD | ¥384 2.37 USD | ¥392 2.42 USD | ¥13B 81.91M USD | 15.25 | ¥25 0.16 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,115 6.88 USD |
-0.54
|
¥13B 81.8M USD | ¥500 3.08 USD | ¥1,115 6.88 USD | ¥1,121 6.91 USD | ¥13B 81.8M USD | 18.67 | ¥60 0.37 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,661 10.24 USD |
-2.35
|
¥13B 81.64M USD | ¥8K 46.86 USD | ¥1,657 10.22 USD | ¥1,672 10.31 USD | ¥13B 81.64M USD | 6.35 | ¥261 1.61 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.62 USD |
-0.38
|
¥13B 81.58M USD | ¥15K 91.88 USD | ¥261 1.61 USD | ¥264 1.63 USD | ¥13B 81.58M USD | 18.78 | ¥14 0.09 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,729 10.66 USD |
-0.75
|
¥13B 81.53M USD | ¥17K 104.82 USD | ¥1,712 10.56 USD | ¥1,741 10.74 USD | ¥13B 81.53M USD | 7.23 | ¥239 1.47 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,453 8.96 USD |
-0.75
|
¥13B 81.5M USD | ¥200 1.23 USD | ¥1,453 8.96 USD | ¥1,453 8.96 USD | ¥13B 81.5M USD | 9.38 | ¥155 0.95 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,175 7.25 USD |
-0.84
|
¥13B 81.47M USD | ¥19K 115.92 USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥13B 81.47M USD | 8.33 | ¥141 0.87 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥13B 81.46M USD | ¥400 2.47 USD | ¥3,320 20.47 USD | ¥3,335 20.56 USD | ¥13B 81.46M USD | 17.54 | ¥189 1.17 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,780 10.98 USD |
-1.06
|
¥13B 81.45M USD | ¥14K 87.56 USD | ¥1,770 10.91 USD | ¥1,795 11.07 USD | ¥13B 81.45M USD | 6.56 | ¥271 1.67 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,228 13.74 USD |
-1.11
|
¥13B 81.03M USD | ¥600 3.7 USD | ¥2,228 13.74 USD | ¥2,228 13.74 USD | ¥13B 81.03M USD | 11.81 | ¥188 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,508 9.3 USD |
+0.8
|
¥13B 80.89M USD | ¥500 3.08 USD | ¥1,495 9.22 USD | ¥1,508 9.3 USD | ¥13B 80.89M USD | 8.34 | ¥181 1.11 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,385 20.87 USD |
-4.53
|
¥13B 80.72M USD | ¥16K 98.66 USD | ¥3,365 20.75 USD | ¥3,440 21.21 USD | ¥13B 80.72M USD | 28.37 | ¥119 0.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥939 5.79 USD |
-6.1
|
¥13B 80.67M USD | ¥62K 383.53 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥13B 80.67M USD | 26.29 | ¥36 0.22 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥965 5.95 USD |
-0.92
|
¥13B 80.47M USD | ¥2K 13.57 USD | ¥965 5.95 USD | ¥966 5.96 USD | ¥13B 80.47M USD | 17.58 | ¥55 0.34 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,025 6.32 USD |
-0.1
|
¥13B 80.24M USD | ¥3K 18.5 USD | ¥1,025 6.32 USD | ¥1,029 6.34 USD | ¥13B 80.24M USD | 13.54 | ¥76 0.47 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,577 15.89 USD |
-2.05
|
¥13B 80M USD | ¥2K 15.42 USD | ¥2,577 15.89 USD | ¥2,600 16.03 USD | ¥13B 80M USD | 14.39 | ¥179 1.1 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,333 8.22 USD |
-0.22
|
¥13B 79.9M USD | ¥300 1.85 USD | ¥1,333 8.22 USD | ¥1,333 8.22 USD | ¥13B 79.9M USD | 10.80 | ¥123 0.76 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥6,870 42.36 USD |
-3.92
|
¥13B 79.86M USD | ¥18K 107.91 USD | ¥6,660 41.07 USD | ¥6,950 42.85 USD | ¥13B 79.86M USD | 14.65 | ¥469 2.89 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥882 5.44 USD |
+0.92
|
¥13B 79.75M USD | ¥8K 49.95 USD | ¥872 5.38 USD | ¥882 5.44 USD | ¥13B 79.75M USD | 10.64 | ¥83 0.51 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,000 6.17 USD |
-0.99
|
¥13B 79.69M USD | ¥4K 22.2 USD | ¥995 6.14 USD | ¥1,005 6.2 USD | ¥13B 79.69M USD | 14.72 | ¥68 0.42 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,799 11.09 USD |
0
|
¥13B 79.63M USD | ¥1K 6.78 USD | ¥1,799 11.09 USD | ¥1,799 11.09 USD | ¥13B 79.63M USD | 18.56 | ¥97 0.6 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥2,000 12.33 USD |
+0.1
|
¥13B 79.58M USD | ¥2K 12.95 USD | ¥1,960 12.09 USD | ¥2,000 12.33 USD | ¥13B 79.58M USD | 15.11 | ¥132 0.82 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,076 6.63 USD |
+0.56
|
¥13B 79.56M USD | ¥6K 33.91 USD | ¥1,074 6.62 USD | ¥1,079 6.65 USD | ¥13B 79.56M USD | 6.84 | ¥157 0.97 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
0
|
¥13B 79.55M USD | ¥2K 9.25 USD | ¥1,071 6.6 USD | ¥1,072 6.61 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,287 7.94 USD |
-1.83
|
¥13B 79.43M USD | ¥6K 35.76 USD | ¥1,287 7.94 USD | ¥1,303 8.03 USD | ¥13B 79.43M USD | 12.39 | ¥104 0.64 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥470 2.9 USD |
-1.67
|
¥13B 79.35M USD | ¥11K 70.29 USD | ¥468 2.89 USD | ¥481 2.97 USD | ¥13B 79.35M USD | 18.21 | ¥26 0.16 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,760 29.35 USD |
-1.45
|
¥13B 79.33M USD | ¥500 3.08 USD | ¥4,760 29.35 USD | ¥4,765 29.38 USD | ¥13B 79.33M USD | 5.56 | ¥855 5.27 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥790 4.87 USD |
-1
|
¥13B 79.23M USD | ¥2K 9.25 USD | ¥790 4.87 USD | ¥799 4.93 USD | ¥13B 79.23M USD | 8.72 | ¥91 0.56 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥947 5.84 USD |
-1.15
|
¥13B 79.17M USD | ¥6K 40.08 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥13B 79.17M USD | 7.06 | ¥134 0.83 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥341 2.1 USD |
0
|
¥13B 78.93M USD | ¥8K 49.95 USD | ¥341 2.1 USD | ¥342 2.11 USD | ¥13B 78.93M USD | 0 | -¥120 -0.7 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥948 5.85 USD |
-2.57
|
¥13B 78.78M USD | ¥36K 221.36 USD | ¥946 5.83 USD | ¥973 6 USD | ¥13B 78.78M USD | 4.19 | ¥226 1.39 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥359 2.21 USD |
-1.37
|
¥13B 78.69M USD | ¥49K 299.67 USD | ¥355 2.19 USD | ¥370 2.28 USD | ¥13B 78.69M USD | 201.68 | ¥2 0.01 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,234 13.78 USD |
0
|
¥13B 78.5M USD | ¥600 3.7 USD | ¥2,230 13.75 USD | ¥2,234 13.78 USD | ¥13B 78.5M USD | 6.17 | ¥362 2.23 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,594 9.83 USD |
-1.67
|
¥13B 78.45M USD | ¥2K 9.87 USD | ¥1,594 9.83 USD | ¥1,611 9.93 USD | ¥13B 78.45M USD | 4.61 | ¥345 2.13 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,000 6.17 USD |
-0.79
|
¥13B 78.42M USD | ¥300 1.85 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥13B 78.42M USD | 8.01 | ¥125 0.77 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥528 3.26 USD |
-0.75
|
¥13B 77.95M USD | ¥13K 81.39 USD | ¥527 3.25 USD | ¥533 3.29 USD | ¥13B 77.95M USD | 0 | -¥5 -0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥439 2.71 USD |
+1.15
|
¥13B 77.77M USD | ¥25K 152.3 USD | ¥429 2.65 USD | ¥442 2.73 USD | ¥13B 77.77M USD | 14.42 | ¥30 0.19 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥361 2.23 USD |
-2.7
|
¥13B 77.62M USD | ¥55K 339.14 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥13B 77.62M USD | 13.55 | ¥27 0.16 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
-0.49
|
¥13B 77.26M USD | ¥24K 146.14 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥13B 77.26M USD | 74.45 | ¥3 0.02 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,398 8.62 USD |
-0.14
|
¥13B 77.22M USD | ¥1K 6.17 USD | ¥1,387 8.55 USD | ¥1,400 8.63 USD | ¥13B 77.22M USD | 8.49 | ¥165 1.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥313 1.93 USD |
-0.63
|
¥13B 77.2M USD | ¥38K 234.31 USD | ¥313 1.93 USD | ¥315 1.94 USD | ¥13B 77.2M USD | 8.35 | ¥37 0.23 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,996 18.47 USD |
+0.03
|
¥12B 77.04M USD | ¥3K 16.65 USD | ¥2,996 18.47 USD | ¥3,020 18.62 USD | ¥12B 77.04M USD | 4.88 | ¥613 3.78 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,707 10.53 USD |
-0.41
|
¥12B 76.94M USD | ¥100 0.62 USD | ¥1,707 10.53 USD | ¥1,707 10.53 USD | ¥12B 76.94M USD | 7.99 | ¥214 1.32 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥672 4.14 USD |
-0.44
|
¥12B 76.62M USD | ¥6K 33.91 USD | ¥670 4.13 USD | ¥675 4.16 USD | ¥12B 76.62M USD | 3.66 | ¥183 1.13 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥451 2.78 USD |
+0.22
|
¥12B 76.53M USD | ¥3K 20.96 USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥12B 76.53M USD | 4.36 | ¥103 0.64 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥12B 76.43M USD | ¥500 3.08 USD | ¥3,290 20.29 USD | ¥3,305 20.38 USD | ¥12B 76.43M USD | 4.42 | ¥747 4.61 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥424 2.61 USD |
-0.47
|
¥12B 76.38M USD | ¥4K 22.2 USD | ¥424 2.61 USD | ¥425 2.62 USD | ¥12B 76.38M USD | 11.58 | ¥37 0.23 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
0
|
¥12B 76.23M USD | ¥2K 10.48 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,275 7.86 USD |
-0.23
|
¥12B 76.21M USD | ¥6K 35.15 USD | ¥1,264 7.79 USD | ¥1,276 7.87 USD | ¥12B 76.21M USD | 7.32 | ¥174 1.07 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥453 2.79 USD |
+0.22
|
¥12B 76.08M USD | ¥1K 6.17 USD | ¥452 2.79 USD | ¥453 2.79 USD | ¥12B 76.08M USD | 11.79 | ¥38 0.24 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,196 7.37 USD |
-2.05
|
¥12B 75.95M USD | ¥5K 33.3 USD | ¥1,190 7.34 USD | ¥1,207 7.44 USD | ¥12B 75.95M USD | 5.20 | ¥230 1.42 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥784 4.83 USD |
+0.77
|
¥12B 75.91M USD | ¥500 3.08 USD | ¥780 4.81 USD | ¥784 4.83 USD | ¥12B 75.91M USD | 6.89 | ¥114 0.7 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥974 6.01 USD |
+0.52
|
¥12B 75.9M USD | ¥4K 22.81 USD | ¥965 5.95 USD | ¥977 6.02 USD | ¥12B 75.9M USD | 11.79 | ¥83 0.51 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,221 7.53 USD |
+0.92
|
¥12B 75.74M USD | ¥1K 8.63 USD | ¥1,211 7.47 USD | ¥1,221 7.53 USD | ¥12B 75.74M USD | 6.42 | ¥190 1.17 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥507 3.13 USD |
-0.78
|
¥12B 75.34M USD | ¥19K 114.69 USD | ¥498 3.07 USD | ¥511 3.15 USD | ¥12B 75.34M USD | 9.91 | ¥51 0.32 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,248 7.7 USD |
+0.56
|
¥12B 75.21M USD | ¥9K 57.35 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥12B 75.21M USD | 49.88 | ¥25 0.15 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,170 7.21 USD |
-0.68
|
¥12B 75.19M USD | ¥1K 7.4 USD | ¥1,170 7.21 USD | ¥1,170 7.21 USD | ¥12B 75.19M USD | 11.83 | ¥99 0.61 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥508 3.13 USD |
-0.59
|
¥12B 75.09M USD | ¥500 3.08 USD | ¥508 3.13 USD | ¥511 3.15 USD | ¥12B 75.09M USD | 5.19 | ¥98 0.6 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,620 34.65 USD |
0
|
¥12B 75.04M USD | ¥500 3.08 USD | ¥5,600 34.53 USD | ¥5,620 34.65 USD | ¥12B 75.04M USD | 11.47 | ¥490 3.02 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,797 17.25 USD |
+0.61
|
¥12B 74.96M USD | ¥100 0.62 USD | ¥2,797 17.25 USD | ¥2,797 17.25 USD | ¥12B 74.96M USD | 19.45 | ¥144 0.89 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥343 2.11 USD |
-1.15
|
¥12B 74.79M USD | ¥23K 141.2 USD | ¥341 2.1 USD | ¥344 2.12 USD | ¥12B 74.79M USD | 0 | -¥75 -0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
0
|
¥12B 74.76M USD | ¥400 2.47 USD | ¥4,405 27.16 USD | ¥4,410 27.19 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
