Page de résultat 23 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,320 15.66 USD |
-0.04
|
$14.53B 98.08M USD | $2.4K 16.2 USD | $2,320 15.66 USD | $2,328 15.71 USD | $14.53B 98.08M USD | 9.25 | $250.79 1.69 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
0
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.24 | $244.26 1.65 USD | |
| Starts Publishing Corporation 7849.T | $3,770 25.45 USD |
+1.75
|
$14.48B 97.71M USD | $700 4.73 USD | $3,720 25.11 USD | $3,770 25.45 USD | $14.48B 97.71M USD | 7.92 | $475.77 3.21 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,495 10.09 USD |
+2.12
|
$14.47B 97.68M USD | $3.1K 20.93 USD | $1,466 9.9 USD | $1,495 10.09 USD | $14.47B 97.68M USD | 16.92 | $88.35 0.6 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
+0.13
|
$14.47B 97.65M USD | $2.9K 19.58 USD | $767 5.18 USD | $773 5.22 USD | $14.47B 97.65M USD | 11.40 | $67.35 0.45 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
0
|
$14.46B 97.59M USD | $205.4K 1.39K USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.09 | $5.57 0.04 USD | |
| Youji Corporation 2152.T | $1,338 9.03 USD |
+0.07
|
$14.45B 97.57M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,355 9.15 USD | $14.45B 97.57M USD | 16.28 | $82.15 0.55 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+0.46
|
$14.41B 97.3M USD | $6.9K 46.58 USD | $659 4.45 USD | $664 4.48 USD | $14.41B 97.3M USD | 6.94 | $95.26 0.64 USD | |
| Kawaden Corporation 6648.T | $4,480 30.24 USD |
+1.24
|
$14.35B 96.87M USD | $2.9K 19.58 USD | $4,430 29.9 USD | $4,500 30.38 USD | $14.35B 96.87M USD | 17.15 | $261.18 1.76 USD | |
| Members Co., Ltd. 2130.T | $1,124 7.59 USD |
-0.35
|
$14.35B 96.87M USD | $27.9K 188.33 USD | $1,122 7.57 USD | $1,151 7.77 USD | $14.35B 96.87M USD | 40.97 | $27.43 0.19 USD | |
| Gunosy Inc. 6047.T | $597 4.03 USD |
+0.51
|
$14.34B 96.82M USD | $119.3K 805.31 USD | $594 4.01 USD | $603 4.07 USD | $14.34B 96.82M USD | 0 | -$2.87 -0.01 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,629 11 USD |
+0.37
|
$14.3B 96.5M USD | $8.9K 60.08 USD | $1,629 11 USD | $1,677 11.32 USD | $14.3B 96.5M USD | 0 | -$32.9 -0.2 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,040 13.77 USD |
+0.15
|
$14.28B 96.38M USD | $31.7K 213.98 USD | $2,036 13.74 USD | $2,095 14.14 USD | $14.28B 96.38M USD | 7.15 | $284.99 1.92 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.25B 96.21M USD | $12.8K 86.4 USD | $300 2.03 USD | $302 2.04 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| KeyHolder, Inc. 4712.T | $756 5.1 USD |
+0.67
|
$14.23B 96.04M USD | $16.6K 112.05 USD | $751 5.07 USD | $762 5.14 USD | $14.23B 96.04M USD | 5.68 | $132.98 0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $749 5.06 USD |
+1.77
|
$14.17B 95.63M USD | $8.8K 59.4 USD | $740 5 USD | $758 5.12 USD | $14.17B 95.63M USD | 14.16 | $52.88 0.36 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
0
|
$14.16B 95.56M USD | $5.7K 38.48 USD | $766 5.17 USD | $770 5.2 USD | $14.16B 95.56M USD | 11.68 | $65.83 0.44 USD | |
| Yamax Corp. 5285.T | $1,460 9.86 USD |
-0.27
|
$14.15B 95.53M USD | $18.8K 126.91 USD | $1,456 9.83 USD | $1,475 9.96 USD | $14.15B 95.53M USD | 8.47 | $172.28 1.16 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Synchro Food Co., Ltd. 3963.T | $503 3.4 USD |
+8.64
|
$14.09B 95.11M USD | $809.5K 5.46K USD | $486 3.28 USD | $509 3.44 USD | $14.09B 95.11M USD | 17.39 | $28.92 0.2 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $534 3.6 USD |
0
|
$14.06B 94.93M USD | $33.2K 224.11 USD | $534 3.6 USD | $544 3.67 USD | $14.06B 94.93M USD | 0 | -$17.51 -0.1 USD | |
| NANYO Corporation 7417.T | $1,124 7.59 USD |
+0.54
|
$14.05B 94.84M USD | $6.6K 44.55 USD | $1,122 7.57 USD | $1,129 7.62 USD | $14.05B 94.84M USD | 6.72 | $167.14 1.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
+1.15
|
$14.03B 94.67M USD | $18.4K 124.21 USD | $699 4.72 USD | $708 4.78 USD | $14.03B 94.67M USD | 24.15 | $29.19 0.2 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,021 6.89 USD |
+2.41
|
$14B 94.52M USD | $297.6K 2.01K USD | $995 6.72 USD | $1,034 6.98 USD | $14B 94.52M USD | 0 | -$7.76 -0.05 USD | |
| Eiwa Corporation 9857.T | $2,211 14.92 USD |
+1.42
|
$13.99B 94.46M USD | $300 2.03 USD | $2,211 14.92 USD | $2,211 14.92 USD | $13.99B 94.46M USD | 7.47 | $295.61 2 USD | |
| SAKURA KCS Corporation 4761.T | $1,248 8.42 USD |
-1.96
|
$13.98B 94.35M USD | $5.9K 39.83 USD | $1,248 8.42 USD | $1,277 8.62 USD | $13.98B 94.35M USD | 16.12 | $77.38 0.52 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $291 1.96 USD |
-1.02
|
$13.97B 94.32M USD | $635.7K 4.29K USD | $290 1.96 USD | $299 2.02 USD | $13.97B 94.32M USD | 8.79 | $33.09 0.22 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,112 7.51 USD |
+1
|
$13.96B 94.25M USD | $3.5K 23.63 USD | $1,106 7.47 USD | $1,118 7.55 USD | $13.96B 94.25M USD | 8.58 | $129.55 0.87 USD | |
| Envipro Holdings Inc. 5698.T | $475 3.21 USD |
-0.42
|
$13.95B 94.19M USD | $63.9K 431.34 USD | $474 3.2 USD | $481 3.25 USD | $13.95B 94.19M USD | 25.77 | $18.43 0.12 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
+0.3
|
$13.88B 93.72M USD | $3K 20.25 USD | $988 6.67 USD | $992 6.7 USD | $13.88B 93.72M USD | 9.81 | $100.88 0.68 USD | |
| RaQualia Pharma Inc. 4579.T | $568 3.83 USD |
+2.9
|
$13.88B 93.67M USD | $342K 2.31K USD | $531 3.58 USD | $568 3.83 USD | $13.88B 93.67M USD | 0 | -$22.89 -0.1 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
+0.15
|
$13.87B 93.65M USD | $3.1K 20.93 USD | $1,359 9.17 USD | $1,377 9.3 USD | $13.87B 93.65M USD | 10.35 | $131.38 0.89 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $484 3.27 USD |
+0.41
|
$13.87B 93.6M USD | $9.2K 62.1 USD | $480 3.24 USD | $487 3.29 USD | $13.87B 93.6M USD | 9.76 | $49.56 0.33 USD | |
| Nakabayashi Co., Ltd. 7987.T | $504 3.4 USD |
-0.98
|
$13.84B 93.44M USD | $60.1K 405.69 USD | $502 3.39 USD | $510 3.44 USD | $13.84B 93.44M USD | 13.64 | $36.94 0.25 USD | |
| Yutaka Foods Corporation 2806.T | $1,992 13.45 USD |
-0.35
|
$13.84B 93.42M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,020 13.64 USD | $13.84B 93.42M USD | 25.00 | $79.68 0.54 USD | |
| Densan Co., Ltd. 3640.T | $2,381 16.07 USD |
-0.87
|
$13.83B 93.39M USD | $31K 209.26 USD | $2,351 15.87 USD | $2,420 16.34 USD | $13.83B 93.39M USD | 12.09 | $196.91 1.33 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,300 15.53 USD |
+21.05
|
$13.8B 93.13M USD | $17.2K 116.1 USD | $2,019 13.63 USD | $2,300 15.53 USD | $13.8B 93.13M USD | 19.64 | $117.07 0.79 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $461 3.11 USD |
+0.22
|
$13.78B 93.04M USD | $34.6K 233.56 USD | $461 3.11 USD | $466 3.15 USD | $13.78B 93.04M USD | 9.96 | $46.28 0.31 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.96
|
$13.77B 92.96M USD | $98.3K 663.55 USD | $512 3.46 USD | $525 3.54 USD | $13.77B 92.96M USD | 13.14 | $39.19 0.26 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $781 5.27 USD |
-0.26
|
$13.76B 92.91M USD | $35.7K 240.99 USD | $778 5.25 USD | $784 5.29 USD | $13.76B 92.91M USD | 13.69 | $57.01 0.38 USD | |
| TOBA, INC. 7472.T | $3,480 23.49 USD |
+1.46
|
$13.76B 92.87M USD | $700 4.73 USD | $3,430 23.15 USD | $3,480 23.49 USD | $13.76B 92.87M USD | 13.51 | $257.52 1.74 USD | |
| SMK Corporation 6798.T | $2,164 14.61 USD |
+0.6
|
$13.71B 92.57M USD | $12.4K 83.7 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.71B 92.57M USD | 26.80 | $80.72 0.54 USD | |
| Gurunavi, Inc. 2440.T | $243 1.64 USD |
-0.41
|
$13.71B 92.52M USD | $222K 1.5K USD | $243 1.64 USD | $248 1.67 USD | $13.71B 92.52M USD | 37.32 | $6.51 0.04 USD | |
| First Juken Co., Ltd. 8917.T | $986 6.66 USD |
+0.1
|
$13.71B 92.51M USD | $13.4K 90.45 USD | $985 6.65 USD | $990 6.68 USD | $13.71B 92.51M USD | 5.51 | $178.66 1.21 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $644 4.35 USD |
-0.46
|
$13.69B 92.39M USD | $29.3K 197.78 USD | $627 4.23 USD | $650 4.39 USD | $13.69B 92.39M USD | 10.54 | $61.05 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,471 9.93 USD |
-1.34
|
$13.58B 91.7M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,498 10.11 USD | $13.58B 91.7M USD | 6.66 | $220.8 1.49 USD | |
| FLECT Co., Ltd. 4414.T | $2,220 14.99 USD |
-1.07
|
$13.58B 91.68M USD | $48.4K 326.71 USD | $2,212 14.93 USD | $2,270 15.32 USD | $13.58B 91.68M USD | 26.66 | $83.25 0.56 USD | |
| ASIRO Inc. 7378.T | $1,863 12.58 USD |
+2.03
|
$13.56B 91.52M USD | $62K 418.52 USD | $1,806 12.19 USD | $1,880 12.69 USD | $13.56B 91.52M USD | 95.24 | $19.56 0.13 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
0
|
$13.54B 91.42M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,405 9.48 USD | $13.54B 91.42M USD | 19.60 | $71.55 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,390 22.88 USD |
-1.17
|
$13.54B 91.41M USD | $2.7K 18.23 USD | $3,365 22.71 USD | $3,445 23.25 USD | $13.54B 91.41M USD | 5.61 | $603.76 4.08 USD | |
| HIMACS, Ltd. 4299.T | $1,168 7.88 USD |
+0.09
|
$13.54B 91.4M USD | $14K 94.5 USD | $1,168 7.88 USD | $1,173 7.92 USD | $13.54B 91.4M USD | 10.77 | $108.39 0.73 USD | |
| Tomato Bank, Ltd. 8542.T | $1,175 7.93 USD |
-0.17
|
$13.53B 91.35M USD | $9.6K 64.8 USD | $1,175 7.93 USD | $1,184 7.99 USD | $13.53B 91.35M USD | 15.50 | $75.79 0.51 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
-0.34
|
$13.53B 91.35M USD | $18.4K 124.21 USD | $880 5.94 USD | $895 6.04 USD | $13.53B 91.35M USD | 40.32 | $21.97 0.15 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $734 4.95 USD |
+0.14
|
$13.52B 91.26M USD | $79.6K 537.32 USD | $734 4.95 USD | $750 5.06 USD | $13.52B 91.26M USD | 18.31 | $40.08 0.27 USD | |
| LANDNET Inc. 2991.T | $1,130 7.63 USD |
+1.25
|
$13.51B 91.23M USD | $6.7K 45.23 USD | $1,119 7.55 USD | $1,146 7.74 USD | $13.51B 91.23M USD | 5.55 | $203.4 1.37 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,305 8.81 USD |
-0.23
|
$13.5B 91.13M USD | $1.7K 11.48 USD | $1,301 8.78 USD | $1,305 8.81 USD | $13.5B 91.13M USD | 27.32 | $47.76 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,141 7.7 USD |
+2.89
|
$13.48B 90.96M USD | $23.8K 160.66 USD | $1,097 7.41 USD | $1,152 7.78 USD | $13.48B 90.96M USD | 12.48 | $91.39 0.62 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $42.5K 286.89 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-0.09
|
$13.47B 90.91M USD | $16.3K 110.03 USD | $1,080 7.29 USD | $1,106 7.47 USD | $13.47B 90.91M USD | 6.43 | $167.94 1.13 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
+1.36
|
$13.39B 90.4M USD | $408.3K 2.76K USD | $147 0.99 USD | $149 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Takihyo Co., Ltd. 9982.T | $1,538 10.38 USD |
-0.9
|
$13.39B 90.4M USD | $6.2K 41.85 USD | $1,538 10.38 USD | $1,568 10.58 USD | $13.39B 90.4M USD | 17.60 | $87.36 0.59 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,403 9.47 USD |
+0.21
|
$13.37B 90.26M USD | $13.5K 91.13 USD | $1,403 9.47 USD | $1,417 9.57 USD | $13.37B 90.26M USD | 5.81 | $241.18 1.63 USD | |
| Nireco Corporation 6863.T | $1,805 12.18 USD |
+3.56
|
$13.35B 90.14M USD | $43.5K 293.64 USD | $1,741 11.75 USD | $1,808 12.2 USD | $13.35B 90.14M USD | 11.35 | $159.02 1.07 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,901 12.83 USD |
-0.89
|
$13.35B 90.12M USD | $5.8K 39.15 USD | $1,901 12.83 USD | $1,920 12.96 USD | $13.35B 90.12M USD | 7.06 | $269.18 1.82 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,448 9.77 USD |
-0.62
|
$13.31B 89.83M USD | $17.8K 120.15 USD | $1,422 9.6 USD | $1,462 9.87 USD | $13.31B 89.83M USD | 34.59 | $41.85 0.28 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.28
|
$13.27B 89.57M USD | $44.2K 298.36 USD | $710 4.79 USD | $716 4.83 USD | $13.27B 89.57M USD | 13.29 | $53.39 0.36 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
+4.35
|
$13.27B 89.56M USD | $1.79M 12.1K USD | $291 1.96 USD | $322 2.17 USD | $13.27B 89.56M USD | 0 | -$176.4 -1.1 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $745 5.03 USD |
-16.76
|
$13.23B 89.33M USD | $46.8K 315.91 USD | $745 5.03 USD | $745 5.03 USD | $13.23B 89.33M USD | 18.93 | $39.34 0.27 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+0.77
|
$13.22B 89.25M USD | $179.2K 1.21K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,521 10.27 USD |
+0.07
|
$13.21B 89.17M USD | $6.3K 42.53 USD | $1,520 10.26 USD | $1,530 10.33 USD | $13.21B 89.17M USD | 20.96 | $72.55 0.49 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
-0.12
|
$13.21B 89.17M USD | $1.3K 8.78 USD | $2,431 16.41 USD | $2,440 16.47 USD | $13.21B 89.17M USD | 15.48 | $157.04 1.06 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,942 13.11 USD |
-0.36
|
$13.18B 88.97M USD | $13.3K 89.78 USD | $1,938 13.08 USD | $1,958 13.22 USD | $13.18B 88.97M USD | 16.94 | $114.58 0.77 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,275 8.61 USD |
+1.11
|
$13.17B 88.9M USD | $41.9K 282.84 USD | $1,261 8.51 USD | $1,279 8.63 USD | $13.17B 88.9M USD | 2.10 | $604.61 4.08 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,177 7.95 USD |
-3.29
|
$13.15B 88.77M USD | $27.7K 186.98 USD | $1,176 7.94 USD | $1,228 8.29 USD | $13.15B 88.77M USD | 16.31 | $72.15 0.49 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $923 6.23 USD |
-0.11
|
$13.07B 88.22M USD | $12.2K 82.35 USD | $921 6.22 USD | $928 6.26 USD | $13.07B 88.22M USD | 12.25 | $75.32 0.51 USD | |
| Good Life Company,Inc. 2970.T | $3,155 21.3 USD |
+0.48
|
$13.07B 88.21M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,170 21.4 USD | $13.07B 88.21M USD | 13.53 | $233.15 1.57 USD | |
| Pegasus Co., Ltd. 6262.T | $526 3.55 USD |
+0.57
|
$13.05B 88.09M USD | $89K 600.77 USD | $520 3.51 USD | $532 3.59 USD | $13.05B 88.09M USD | 0 | -$11.05 -0.07 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,028 6.94 USD |
+1.08
|
$13.05B 88.07M USD | $24.6K 166.06 USD | $1,011 6.82 USD | $1,032 6.97 USD | $13.05B 88.07M USD | 8.80 | $116.78 0.79 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $88.5K 597.4 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| WILLs Inc. 4482.T | $677 4.57 USD |
+0.3
|
$13.01B 87.84M USD | $4.5K 30.38 USD | $673 4.54 USD | $685 4.62 USD | $13.01B 87.84M USD | 20.87 | $32.43 0.22 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
+1.83
|
$12.98B 87.6M USD | $30.6K 206.56 USD | $433 2.92 USD | $445 3 USD | $12.98B 87.6M USD | 10.27 | $43.2 0.29 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
+3.05
|
$12.96B 87.48M USD | $33.4K 225.46 USD | $819 5.53 USD | $850 5.74 USD | $12.96B 87.48M USD | 129.84 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $686 4.63 USD |
+0.29
|
$12.93B 87.3M USD | $70.4K 475.22 USD | $678 4.58 USD | $695 4.69 USD | $12.93B 87.3M USD | 9.48 | $72.3 0.49 USD | |
| Tanaka Chemical Corporation 4080.T | $397 2.68 USD |
-1.24
|
$12.92B 87.18M USD | $70.4K 475.22 USD | $397 2.68 USD | $404 2.73 USD | $12.92B 87.18M USD | 0 | -$7.94 -0.05 USD | |
| Datasection Inc. 3905.T | $731 4.93 USD |
-2.79
|
$12.89B 87.04M USD | $180K 1.22K USD | $726 4.9 USD | $755 5.1 USD | $12.89B 87.04M USD | 0 | -$49.49 -0.3 USD | |
| Boutiques, Inc. 9272.T | $1,328 8.96 USD |
-2.06
|
$12.87B 86.9M USD | $16.3K 110.03 USD | $1,311 8.85 USD | $1,376 9.29 USD | $12.87B 86.9M USD | 19.04 | $69.72 0.47 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.56
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $712 4.81 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Niitaka Co., Ltd. 4465.T | $2,173 14.67 USD |
-0.18
|
$12.83B 86.59M USD | $18.5K 124.88 USD | $2,166 14.62 USD | $2,180 14.72 USD | $12.83B 86.59M USD | 7.14 | $304.22 2.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $320 2.16 USD |
+2.56
|
$12.8B 86.4M USD | $216.4K 1.46K USD | $312 2.11 USD | $321 2.17 USD | $12.8B 86.4M USD | 17.44 | $18.34 0.12 USD | |
| Aval Data Corporation 6918.T | $2,075 14.01 USD |
+2.82
|
$12.79B 86.31M USD | $17.4K 117.45 USD | $2,020 13.64 USD | $2,086 14.08 USD | $12.79B 86.31M USD | 2.57 | $804.27 5.43 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $779 5.26 USD |
+0.52
|
$12.74B 86.02M USD | $23.8K 160.66 USD | $767 5.18 USD | $785 5.3 USD | $12.74B 86.02M USD | 14.04 | $55.46 0.37 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,386 9.36 USD |
+0.43
|
$12.74B 85.98M USD | $12.7K 85.73 USD | $1,381 9.32 USD | $1,398 9.44 USD | $12.74B 85.98M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
+0.13
|
$12.74B 85.98M USD | $600 4.05 USD | $3,850 25.99 USD | $3,860 26.06 USD | $12.74B 85.98M USD | 8.27 | $466.67 3.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||