Page de résultat 23 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tottori Bank, Ltd. 8383.T | ¥1,455 9.82 USD |
+0.21
|
¥14B 91.92M USD | ¥33K 223.43 USD | ¥1,447 9.77 USD | ¥1,489 10.05 USD | ¥14B 91.92M USD | 8.59 | ¥169 1.14 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,529 10.32 USD |
+2.14
|
¥14B 91.77M USD | ¥7K 45.9 USD | ¥1,506 10.17 USD | ¥1,545 10.43 USD | ¥14B 91.77M USD | 5.56 | ¥275 1.85 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥122 0.82 USD |
+2.52
|
¥14B 91.72M USD | ¥591K 3.99K USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥14B 91.72M USD | 0 | -¥61 -0.4 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥298 2.01 USD |
+0.34
|
¥14B 91.63M USD | ¥416K 2.81K USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥14B 91.63M USD | 10.37 | ¥29 0.19 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,565 17.31 USD |
+0.94
|
¥14B 91.54M USD | ¥15K 100.58 USD | ¥2,536 17.12 USD | ¥2,587 17.46 USD | ¥14B 91.54M USD | 11.70 | ¥219 1.48 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥52K 353.71 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥2K 14.18 USD | ¥1,399 9.44 USD | ¥1,403 9.47 USD | ¥14B 91.22M USD | 29.67 | ¥47 0.32 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,208 8.15 USD |
+0.67
|
¥14B 91.21M USD | ¥64K 433.37 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥14B 91.21M USD | 3.02 | ¥399 2.69 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,395 22.92 USD |
0
|
¥14B 91.19M USD | ¥600 4.05 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥14B 91.19M USD | 18.01 | ¥188 1.27 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥847 5.72 USD |
+2.67
|
¥13B 90.79M USD | ¥41K 276.09 USD | ¥826 5.58 USD | ¥871 5.88 USD | ¥13B 90.79M USD | 7.49 | ¥113 0.76 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,752 11.83 USD |
-0.17
|
¥13B 90.76M USD | ¥800 5.4 USD | ¥1,752 11.83 USD | ¥1,754 11.84 USD | ¥13B 90.76M USD | 14.00 | ¥125 0.84 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,758 18.62 USD |
+5.19
|
¥13B 90.7M USD | ¥91K 616.98 USD | ¥2,622 17.7 USD | ¥2,758 18.62 USD | ¥13B 90.7M USD | 14.68 | ¥188 1.27 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,213 14.94 USD |
+1.7
|
¥13B 90.66M USD | ¥24K 162.68 USD | ¥2,171 14.65 USD | ¥2,216 14.96 USD | ¥13B 90.66M USD | 8.81 | ¥251 1.69 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,921 12.97 USD |
-0.21
|
¥13B 90.09M USD | ¥800 5.4 USD | ¥1,907 12.87 USD | ¥1,921 12.97 USD | ¥13B 90.09M USD | 65.36 | ¥29 0.2 USD | ||
| Nozawa Corporation 5237.T | ¥1,120 7.56 USD |
-0.36
|
¥13B 89.98M USD | ¥6K 40.5 USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥13B 89.98M USD | 21.73 | ¥52 0.35 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,260 15.26 USD |
-1.87
|
¥13B 89.93M USD | ¥2K 12.83 USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥13B 89.93M USD | 13.42 | ¥168 1.14 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,373 16.02 USD |
+0.34
|
¥13B 89.82M USD | ¥2K 11.48 USD | ¥2,371 16 USD | ¥2,400 16.2 USD | ¥13B 89.82M USD | 10.67 | ¥222 1.5 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥949 6.41 USD |
+3.26
|
¥13B 89.66M USD | ¥39K 263.94 USD | ¥925 6.24 USD | ¥957 6.46 USD | ¥13B 89.66M USD | 8.79 | ¥108 0.73 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥434 2.93 USD |
+1.64
|
¥13B 89.46M USD | ¥87K 589.3 USD | ¥427 2.88 USD | ¥436 2.94 USD | ¥13B 89.46M USD | 5.64 | ¥77 0.52 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥352 2.38 USD |
+2.33
|
¥13B 89.36M USD | ¥169K 1.14K USD | ¥340 2.3 USD | ¥355 2.4 USD | ¥13B 89.36M USD | 4.11 | ¥86 0.58 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,303 8.8 USD |
+0.15
|
¥13B 89.05M USD | ¥4K 26.33 USD | ¥1,300 8.78 USD | ¥1,303 8.8 USD | ¥13B 89.05M USD | 11.08 | ¥118 0.79 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,174 14.68 USD |
+1.59
|
¥13B 88.91M USD | ¥5K 32.4 USD | ¥2,131 14.38 USD | ¥2,185 14.75 USD | ¥13B 88.91M USD | 5.98 | ¥363 2.45 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,741 11.75 USD |
-0.06
|
¥13B 88.83M USD | ¥4K 29.03 USD | ¥1,731 11.68 USD | ¥1,742 11.76 USD | ¥13B 88.83M USD | 9.14 | ¥190 1.29 USD | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
+1.66
|
¥13B 88.8M USD | ¥18K 120.15 USD | ¥1,324 8.94 USD | ¥1,351 9.12 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,222 8.25 USD |
+1.75
|
¥13B 88.69M USD | ¥9K 58.73 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥13B 88.69M USD | 12.81 | ¥95 0.64 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,500 23.63 USD |
+1.89
|
¥13B 88.61M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥808 5.45 USD |
+0.87
|
¥13B 88.6M USD | ¥12K 83.03 USD | ¥805 5.43 USD | ¥819 5.53 USD | ¥13B 88.6M USD | 9.05 | ¥89 0.6 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,412 16.28 USD |
-1.55
|
¥13B 88.54M USD | ¥7K 47.93 USD | ¥2,412 16.28 USD | ¥2,450 16.54 USD | ¥13B 88.54M USD | 18.24 | ¥132 0.89 USD | ||
| AXELL Corporation 6730.T | ¥1,217 8.22 USD |
-0.16
|
¥13B 88.47M USD | ¥24K 162.01 USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥13B 88.47M USD | 10.71 | ¥114 0.77 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,597 17.53 USD |
+2.85
|
¥13B 88.26M USD | ¥36K 244.36 USD | ¥2,551 17.22 USD | ¥2,654 17.92 USD | ¥13B 88.26M USD | 19.68 | ¥132 0.89 USD | ||
| kubell Co., Ltd. 4448.T | ¥311 2.1 USD |
+1.3
|
¥13B 88.25M USD | ¥82K 555.55 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥13B 88.25M USD | 61.70 | ¥5 0.03 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
+3.59
|
¥13B 88.19M USD | ¥65K 437.42 USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,431 9.66 USD |
+0.63
|
¥13B 87.87M USD | ¥800 5.4 USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥13B 87.87M USD | 9.65 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,376 9.29 USD |
+2.76
|
¥13B 87.87M USD | ¥14K 96.53 USD | ¥1,359 9.17 USD | ¥1,389 9.38 USD | ¥13B 87.87M USD | 13.17 | ¥104 0.7 USD | ||
| Brangista Inc. 6176.T | ¥898 6.06 USD |
+1.35
|
¥13B 87.72M USD | ¥23K 157.96 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥13B 87.72M USD | 6.08 | ¥148 1 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,949 19.91 USD |
+3.76
|
¥13B 87.39M USD | ¥500 3.38 USD | ¥2,846 19.21 USD | ¥2,950 19.91 USD | ¥13B 87.39M USD | 10.09 | ¥292 1.97 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,901 19.58 USD |
-0.31
|
¥13B 87.11M USD | ¥2K 10.13 USD | ¥2,901 19.58 USD | ¥2,934 19.81 USD | ¥13B 87.11M USD | 17.09 | ¥170 1.15 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥634 4.28 USD |
+2.26
|
¥13B 87.01M USD | ¥89K 601.45 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥13B 87.01M USD | 15.24 | ¥42 0.28 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,322 15.67 USD |
+3.11
|
¥13B 86.99M USD | ¥24K 164.03 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥13B 86.99M USD | 2.92 | ¥793 5.35 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥538 3.63 USD |
+1.13
|
¥13B 86.95M USD | ¥61K 410.42 USD | ¥526 3.55 USD | ¥543 3.67 USD | ¥13B 86.95M USD | 40.66 | ¥13 0.09 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥725 4.89 USD |
+3.57
|
¥13B 86.93M USD | ¥24K 159.31 USD | ¥701 4.73 USD | ¥725 4.89 USD | ¥13B 86.93M USD | 14.32 | ¥51 0.34 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,042 7.03 USD |
+1.56
|
¥13B 86.57M USD | ¥25K 166.06 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥13B 86.57M USD | 48.30 | ¥22 0.15 USD | ||
| NexTone Inc. 7094.T | ¥1,312 8.86 USD |
+3.23
|
¥13B 86.51M USD | ¥78K 529.22 USD | ¥1,287 8.69 USD | ¥1,324 8.94 USD | ¥13B 86.51M USD | 16.18 | ¥81 0.55 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,220 35.24 USD |
+0.58
|
¥13B 86.4M USD | ¥300 2.03 USD | ¥5,210 35.17 USD | ¥5,220 35.24 USD | ¥13B 86.4M USD | 12.26 | ¥425 2.87 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,784 12.04 USD |
+1.19
|
¥13B 86.38M USD | ¥700 4.73 USD | ¥1,763 11.9 USD | ¥1,794 12.11 USD | ¥13B 86.38M USD | 8.85 | ¥201 1.36 USD | ||
| Shikibo Ltd. 3109.T | ¥1,007 6.8 USD |
+1.1
|
¥13B 86.29M USD | ¥28K 186.31 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥13B 86.29M USD | 13.44 | ¥75 0.51 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥490 3.31 USD |
+2.94
|
¥13B 86.06M USD | ¥275K 1.85K USD | ¥469 3.17 USD | ¥498 3.36 USD | ¥13B 86.06M USD | 43.09 | ¥11 0.08 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,254 8.46 USD |
+0.88
|
¥13B 85.82M USD | ¥21K 143.78 USD | ¥1,238 8.36 USD | ¥1,270 8.57 USD | ¥13B 85.82M USD | 35.21 | ¥36 0.24 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
-0.15
|
¥13B 85.6M USD | ¥1K 8.1 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 85.6M USD | 9.29 | ¥359 2.42 USD | ||
| Temairazu, Inc. 2477.T | ¥2,146 14.49 USD |
+1.51
|
¥13B 85.52M USD | ¥5K 34.43 USD | ¥2,102 14.19 USD | ¥2,151 14.52 USD | ¥13B 85.52M USD | 12.28 | ¥175 1.18 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥126K 853.91 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥918 6.2 USD |
-0.76
|
¥13B 85.3M USD | ¥246K 1.66K USD | ¥913 6.16 USD | ¥944 6.37 USD | ¥13B 85.3M USD | 9.04 | ¥102 0.69 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥973 6.57 USD |
+4.06
|
¥13B 84.89M USD | ¥132K 890.36 USD | ¥936 6.32 USD | ¥992 6.7 USD | ¥13B 84.89M USD | 18.18 | ¥54 0.36 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,258 8.49 USD |
+2.44
|
¥13B 84.81M USD | ¥42K 282.16 USD | ¥1,233 8.32 USD | ¥1,267 8.55 USD | ¥13B 84.81M USD | 11.23 | ¥112 0.76 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥634 4.28 USD |
0
|
¥12B 84.3M USD | ¥74K 501.55 USD | ¥627 4.23 USD | ¥654 4.41 USD | ¥12B 84.3M USD | 12.30 | ¥52 0.35 USD | ||
| Broadmedia Corporation 4347.T | ¥1,750 11.81 USD |
+7.03
|
¥12B 84.19M USD | ¥35K 238.96 USD | ¥1,650 11.14 USD | ¥1,769 11.94 USD | ¥12B 84.19M USD | 15.94 | ¥110 0.74 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,191 14.79 USD |
+4.83
|
¥12B 84.15M USD | ¥13K 89.78 USD | ¥2,103 14.2 USD | ¥2,225 15.02 USD | ¥12B 84.15M USD | 2.81 | ¥779 5.26 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,565 24.06 USD |
+1.13
|
¥12B 83.61M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,565 24.06 USD | ¥12B 83.61M USD | 161.31 | ¥22 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥738 4.98 USD |
+1.79
|
¥12B 83.58M USD | ¥84K 563.65 USD | ¥716 4.83 USD | ¥746 5.04 USD | ¥12B 83.58M USD | 9.27 | ¥80 0.54 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥676 4.56 USD |
+3.21
|
¥12B 83.47M USD | ¥56K 381.39 USD | ¥657 4.43 USD | ¥680 4.59 USD | ¥12B 83.47M USD | 7.54 | ¥90 0.61 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,084 14.07 USD |
+1.41
|
¥12B 83.41M USD | ¥6K 37.8 USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥12B 83.41M USD | 5.83 | ¥357 2.41 USD | ||
| Advanex Inc. 5998.T | ¥3,010 20.32 USD |
-0.99
|
¥12B 83.41M USD | ¥11K 76.28 USD | ¥2,890 19.51 USD | ¥3,120 21.06 USD | ¥12B 83.41M USD | 12.03 | ¥250 1.69 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥910 6.14 USD |
+4.84
|
¥12B 83.29M USD | ¥56K 377.34 USD | ¥886 5.98 USD | ¥910 6.14 USD | ¥12B 83.29M USD | 7.20 | ¥126 0.85 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥427 2.88 USD |
+1.18
|
¥12B 82.81M USD | ¥21K 139.06 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥12B 82.81M USD | 13.29 | ¥32 0.22 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+1.57
|
¥12B 82.75M USD | ¥287K 1.93K USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥967 6.53 USD |
+1.47
|
¥12B 82.7M USD | ¥21K 139.06 USD | ¥946 6.39 USD | ¥978 6.6 USD | ¥12B 82.7M USD | 8.48 | ¥114 0.77 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,773 11.97 USD |
+0.34
|
¥12B 82.63M USD | ¥1K 7.43 USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥12B 82.63M USD | 9.78 | ¥181 1.22 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥840 5.67 USD |
+1.2
|
¥12B 82.56M USD | ¥24K 164.03 USD | ¥830 5.6 USD | ¥844 5.7 USD | ¥12B 82.56M USD | 8.74 | ¥96 0.65 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,158 7.82 USD |
+5.27
|
¥12B 82.17M USD | ¥136K 915.34 USD | ¥1,061 7.16 USD | ¥1,158 7.82 USD | ¥12B 82.17M USD | 0 | -¥31 -0.2 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥958 6.47 USD |
+0.74
|
¥12B 81.95M USD | ¥40K 272.71 USD | ¥951 6.42 USD | ¥970 6.55 USD | ¥12B 81.95M USD | 7.22 | ¥133 0.9 USD | ||
| Takada Corporation 1966.T | ¥1,655 11.17 USD |
+3.44
|
¥12B 81.66M USD | ¥10K 70.88 USD | ¥1,610 10.87 USD | ¥1,659 11.2 USD | ¥12B 81.66M USD | 9.66 | ¥171 1.16 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,849 19.23 USD |
+2.48
|
¥12B 81.58M USD | ¥74K 496.82 USD | ¥2,725 18.39 USD | ¥2,875 19.41 USD | ¥12B 81.58M USD | 10.36 | ¥275 1.86 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥417 2.81 USD |
+2.71
|
¥12B 81.43M USD | ¥50K 334.14 USD | ¥404 2.73 USD | ¥419 2.83 USD | ¥12B 81.43M USD | 56.19 | ¥7 0.05 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,762 11.89 USD |
+0.92
|
¥12B 81.37M USD | ¥5K 34.43 USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥12B 81.37M USD | 10.03 | ¥176 1.19 USD | ||
| Yamato International Inc. 8127.T | ¥592 4 USD |
+1.37
|
¥12B 81.36M USD | ¥6K 39.83 USD | ¥586 3.96 USD | ¥598 4.04 USD | ¥12B 81.36M USD | 83.38 | ¥7 0.05 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,031 13.71 USD |
-1.12
|
¥12B 81.27M USD | ¥5K 36.45 USD | ¥2,010 13.57 USD | ¥2,054 13.87 USD | ¥12B 81.27M USD | 9.76 | ¥208 1.4 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
-0.24
|
¥12B 81.25M USD | ¥7K 49.28 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 81.25M USD | 10.33 | ¥40 0.27 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,923 12.98 USD |
+9.7
|
¥12B 80.96M USD | ¥109K 737.13 USD | ¥1,787 12.06 USD | ¥1,940 13.1 USD | ¥12B 80.96M USD | 18.94 | ¥102 0.69 USD | ||
| Crops Corporation 9428.T | ¥1,267 8.55 USD |
-0.55
|
¥12B 80.87M USD | ¥2K 11.48 USD | ¥1,225 8.27 USD | ¥1,267 8.55 USD | ¥12B 80.87M USD | 12.93 | ¥98 0.66 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,149 7.76 USD |
+1.95
|
¥12B 80.84M USD | ¥5K 31.73 USD | ¥1,127 7.61 USD | ¥1,152 7.78 USD | ¥12B 80.84M USD | 11.31 | ¥102 0.69 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥993 6.7 USD |
+1.85
|
¥12B 80.74M USD | ¥9K 58.73 USD | ¥970 6.55 USD | ¥996 6.72 USD | ¥12B 80.74M USD | 13.86 | ¥72 0.48 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,754 11.84 USD |
-0.06
|
¥12B 80.74M USD | ¥6K 37.8 USD | ¥1,742 11.76 USD | ¥1,755 11.85 USD | ¥12B 80.74M USD | 26.17 | ¥67 0.45 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
+2.64
|
¥12B 80.7M USD | ¥12K 77.63 USD | ¥1,174 7.92 USD | ¥1,207 8.15 USD | ¥12B 80.7M USD | 10.57 | ¥114 0.77 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥907 6.12 USD |
+2.95
|
¥12B 80.64M USD | ¥6K 37.13 USD | ¥866 5.85 USD | ¥907 6.12 USD | ¥12B 80.64M USD | 26.24 | ¥35 0.23 USD | ||
| Avantia Co., Ltd. 8904.T | ¥823 5.56 USD |
+1.35
|
¥12B 80.57M USD | ¥12K 84.38 USD | ¥815 5.5 USD | ¥824 5.56 USD | ¥12B 80.57M USD | 8.92 | ¥92 0.62 USD | ||
| Hurxley Corporation 7561.T | ¥645 4.35 USD |
+2.38
|
¥12B 80.51M USD | ¥19K 128.26 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥12B 80.51M USD | 8.03 | ¥80 0.54 USD | ||
| OPEN Group, Inc. 6572.T | ¥214 1.44 USD |
+2.39
|
¥12B 80.49M USD | ¥264K 1.78K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥12B 80.49M USD | 19.65 | ¥11 0.07 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥713 4.81 USD |
+3.48
|
¥12B 80.49M USD | ¥10K 66.83 USD | ¥689 4.65 USD | ¥713 4.81 USD | ¥12B 80.49M USD | 10.68 | ¥67 0.45 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,721 11.62 USD |
-0.06
|
¥12B 80.48M USD | ¥2K 13.5 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥12B 80.48M USD | 0 | -¥5 -0.03 USD | ||
| Yamax Corp. 5285.T | ¥1,230 8.3 USD |
+2.07
|
¥12B 80.48M USD | ¥59K 398.27 USD | ¥1,199 8.09 USD | ¥1,234 8.33 USD | ¥12B 80.48M USD | 5.75 | ¥214 1.44 USD | ||
| Yoshitake Inc. 6488.T | ¥936 6.32 USD |
+0.21
|
¥12B 80.35M USD | ¥3K 19.58 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥12B 80.35M USD | 8.05 | ¥116 0.78 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,243 8.39 USD |
+1.97
|
¥12B 80.3M USD | ¥8K 51.98 USD | ¥1,201 8.11 USD | ¥1,246 8.41 USD | ¥12B 80.3M USD | 1.18 | ¥1K 7.1 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,076 14.01 USD |
-1.1
|
¥12B 80.18M USD | ¥11K 75.6 USD | ¥2,051 13.84 USD | ¥2,108 14.23 USD | ¥12B 80.18M USD | 5.12 | ¥405 2.73 USD | ||
| TANAKEN Inc. 1450.T | ¥1,365 9.21 USD |
-1.23
|
¥12B 80.15M USD | ¥14K 97.2 USD | ¥1,361 9.19 USD | ¥1,394 9.41 USD | ¥12B 80.15M USD | 7.90 | ¥173 1.17 USD | ||
| coly Inc. 4175.T | ¥2,157 14.56 USD |
+0.79
|
¥12B 80.12M USD | ¥6K 43.88 USD | ¥2,130 14.38 USD | ¥2,203 14.87 USD | ¥12B 80.12M USD | 163.90 | ¥13 0.09 USD | ||
| Frontier International Inc. 7050.T | ¥1,333 9 USD |
+4.22
|
¥12B 80.08M USD | ¥10K 68.85 USD | ¥1,295 8.74 USD | ¥1,333 9 USD | ¥12B 80.08M USD | 10.43 | ¥128 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||