结果页面 23，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (103)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (27)
- 个人服务 (37)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (51)
- 博彩 (4)
- 休闲 (33)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (10)
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产服务 (79)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (24)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (12)
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (14)
- 信息技术服务 (147)
- 软件 – 应用程序 (2)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (91)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,545 23.93 USD |
+1.29
|
¥13B 89.75M USD | ¥2K 10.8 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥13B 89.75M USD | 6.29 | ¥563 3.8 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,715 18.33 USD |
+1.84
|
¥13B 89.64M USD | ¥5K 35.1 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 89.64M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,248 15.17 USD |
-2.73
|
¥13B 89.59M USD | ¥16K 111.38 USD | ¥2,248 15.17 USD | ¥2,297 15.51 USD | ¥13B 89.59M USD | 12.85 | ¥175 1.18 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 22.51 USD |
+0.3
|
¥13B 89.58M USD | ¥2K 12.83 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥13B 89.58M USD | 17.69 | ¥188 1.27 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
-0.68
|
¥13B 89.48M USD | ¥72K 487.37 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
+0.85
|
¥13B 89.46M USD | ¥66K 448.89 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥6K 43.88 USD | ¥1,868 12.61 USD | ¥1,907 12.87 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
+1.62
|
¥13B 89.32M USD | ¥3K 20.93 USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥13B 89.32M USD | 11.41 | ¥276 1.86 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥549 3.71 USD |
+2.62
|
¥13B 89.31M USD | ¥8K 51.3 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥13B 89.31M USD | 9.43 | ¥58 0.39 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥865 5.84 USD |
-0.69
|
¥13B 88.82M USD | ¥24K 162.01 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,157 7.81 USD |
-3.26
|
¥13B 88.77M USD | ¥70K 475.89 USD | ¥1,157 7.81 USD | ¥1,185 8 USD | ¥13B 88.77M USD | 5.72 | ¥202 1.36 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,170 14.65 USD |
+0.84
|
¥13B 88.75M USD | ¥10K 64.8 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.75M USD | 5.96 | ¥364 2.46 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥827 5.58 USD |
+0.98
|
¥13B 88.64M USD | ¥19K 126.91 USD | ¥815 5.5 USD | ¥831 5.61 USD | ¥13B 88.64M USD | 7.32 | ¥113 0.76 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,264 8.53 USD |
-0.08
|
¥13B 87.98M USD | ¥25K 168.08 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥13B 87.98M USD | 21.18 | ¥60 0.4 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,853 12.51 USD |
-1.07
|
¥13B 87.79M USD | ¥114K 772.91 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.79M USD | 20.08 | ¥92 0.62 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,719 11.6 USD |
-0.58
|
¥13B 87.7M USD | ¥3K 17.55 USD | ¥1,718 11.6 USD | ¥1,732 11.69 USD | ¥13B 87.7M USD | 9.02 | ¥190 1.29 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,203 14.87 USD |
+0.36
|
¥13B 87.67M USD | ¥2K 10.13 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥13B 87.67M USD | 13.07 | ¥169 1.14 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,690 11.41 USD |
+1.56
|
¥13B 87.55M USD | ¥2K 14.85 USD | ¥1,641 11.08 USD | ¥1,690 11.41 USD | ¥13B 87.55M USD | 13.49 | ¥125 0.85 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 87.39M USD | ¥11K 73.58 USD | ¥786 5.31 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.92 | ¥89 0.6 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥923 6.23 USD |
0
|
¥13B 87.2M USD | ¥38K 259.89 USD | ¥918 6.2 USD | ¥948 6.4 USD | ¥13B 87.2M USD | 8.55 | ¥108 0.73 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥771 5.2 USD |
-5.17
|
¥13B 87.18M USD | ¥83K 557.57 USD | ¥751 5.07 USD | ¥819 5.53 USD | ¥13B 87.18M USD | 24.26 | ¥32 0.21 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥400 2.7 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,846 12.46 USD |
+3.42
|
¥13B 86.71M USD | ¥84K 567.7 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.71M USD | 8.38 | ¥220 1.49 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
-0.61
|
¥13B 86.62M USD | ¥2K 10.8 USD | ¥1,788 12.07 USD | ¥1,801 12.16 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,409 9.51 USD |
-0.49
|
¥13B 86.52M USD | ¥3K 22.28 USD | ¥1,409 9.51 USD | ¥1,423 9.61 USD | ¥13B 86.52M USD | 9.50 | ¥148 1 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥991 6.69 USD |
+0.51
|
¥13B 86.46M USD | ¥60K 408.39 USD | ¥972 6.56 USD | ¥997 6.73 USD | ¥13B 86.46M USD | 18.51 | ¥54 0.36 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥394 2.66 USD |
+1.55
|
¥13B 86.16M USD | ¥114K 771.56 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥13B 86.16M USD | 8.90 | ¥44 0.3 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,291 8.71 USD |
-1.6
|
¥13B 86.01M USD | ¥105K 707.43 USD | ¥1,279 8.63 USD | ¥1,328 8.96 USD | ¥13B 86.01M USD | 21.36 | ¥60 0.41 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,003 6.77 USD |
0
|
¥13B 85.95M USD | ¥44K 299.04 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥13B 85.95M USD | 13.38 | ¥75 0.51 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
0
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥253 1.71 USD |
-0.39
|
¥13B 85.82M USD | ¥143K 964.62 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥13B 85.82M USD | 13.77 | ¥18 0.12 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,268 8.56 USD |
+2.34
|
¥13B 85.49M USD | ¥60K 405.02 USD | ¥1,241 8.38 USD | ¥1,276 8.61 USD | ¥13B 85.49M USD | 11.32 | ¥112 0.76 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,248 8.42 USD |
+1.38
|
¥13B 85.41M USD | ¥13K 88.43 USD | ¥1,231 8.31 USD | ¥1,253 8.46 USD | ¥13B 85.41M USD | 35.08 | ¥36 0.24 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,426 16.38 USD |
+3.76
|
¥13B 85.39M USD | ¥34K 228.83 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥13B 85.39M USD | 28.01 | ¥87 0.58 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥50K 334.14 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥13B 85.31M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥13B 85.31M USD | 11.06 | ¥118 0.79 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,813 18.99 USD |
-1.3
|
¥13B 84.47M USD | ¥6K 43.88 USD | ¥2,813 18.99 USD | ¥2,876 19.41 USD | ¥13B 84.47M USD | 16.55 | ¥170 1.15 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥703 4.75 USD |
-0.28
|
¥12B 84.3M USD | ¥19K 130.96 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥12B 84.3M USD | 13.88 | ¥51 0.34 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,099 14.17 USD |
+0.57
|
¥12B 84.01M USD | ¥6K 39.83 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 84.01M USD | 5.87 | ¥357 2.41 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
+2.12
|
¥12B 83.97M USD | ¥71K 480.62 USD | ¥1,128 7.61 USD | ¥1,163 7.85 USD | ¥12B 83.97M USD | 10.16 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,240 15.12 USD |
+1.31
|
¥12B 83.91M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.35 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,271 8.58 USD |
+1.68
|
¥12B 83.81M USD | ¥44K 297.69 USD | ¥1,246 8.41 USD | ¥1,277 8.62 USD | ¥12B 83.81M USD | 15.67 | ¥81 0.55 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
0
|
¥12B 83.76M USD | ¥69K 465.77 USD | ¥722 4.87 USD | ¥770 5.2 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,250 21.94 USD |
-1.81
|
¥12B 83.42M USD | ¥2K 14.85 USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥12B 83.42M USD | 9.05 | ¥359 2.42 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
+3.08
|
¥12B 83.34M USD | ¥780K 5.26K USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.63 USD |
-2.42
|
¥12B 83.31M USD | ¥1M 9.98K USD | ¥223 1.51 USD | ¥261 1.76 USD | ¥12B 83.31M USD | 8.64 | ¥28 0.19 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,142 7.71 USD |
-1.55
|
¥12B 82.88M USD | ¥16K 105.3 USD | ¥1,135 7.66 USD | ¥1,163 7.85 USD | ¥12B 82.88M USD | 11.97 | ¥95 0.64 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥352 2.38 USD |
+0.86
|
¥12B 82.86M USD | ¥227K 1.53K USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥12B 82.86M USD | 16.66 | ¥21 0.14 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥968 6.53 USD |
+0.94
|
¥12B 82.81M USD | ¥28K 189.01 USD | ¥956 6.45 USD | ¥977 6.6 USD | ¥12B 82.81M USD | 7.29 | ¥133 0.9 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥512 3.46 USD |
-1.35
|
¥12B 82.75M USD | ¥61K 414.47 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥12B 82.75M USD | 38.75 | ¥13 0.09 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,771 11.95 USD |
-0.62
|
¥12B 82.54M USD | ¥1K 9.45 USD | ¥1,770 11.95 USD | ¥1,782 12.03 USD | ¥12B 82.54M USD | 9.76 | ¥181 1.22 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥803 5.42 USD |
+5.52
|
¥12B 82.43M USD | ¥105K 710.13 USD | ¥771 5.2 USD | ¥815 5.5 USD | ¥12B 82.43M USD | 0 | -¥5 -0.03 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥979 6.61 USD |
-15.82
|
¥12B 82.32M USD | ¥1M 6.84K USD | ¥976 6.59 USD | ¥1,039 7.01 USD | ¥12B 82.32M USD | 5.77 | ¥169 1.14 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥724 4.89 USD |
+0.42
|
¥12B 81.99M USD | ¥69K 464.42 USD | ¥721 4.87 USD | ¥744 5.02 USD | ¥12B 81.99M USD | 9.09 | ¥80 0.54 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,127 14.36 USD |
+1.19
|
¥12B 81.69M USD | ¥17K 112.73 USD | ¥2,096 14.15 USD | ¥2,180 14.72 USD | ¥12B 81.69M USD | 2.73 | ¥779 5.26 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥661 4.46 USD |
+1.54
|
¥12B 81.62M USD | ¥58K 394.89 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.62M USD | 7.37 | ¥90 0.61 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥891 6.01 USD |
+0.79
|
¥12B 81.55M USD | ¥13K 85.05 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 81.55M USD | 7.05 | ¥126 0.85 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
+0.79
|
¥12B 81.47M USD | ¥336K 2.26K USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,280 28.89 USD |
-2.06
|
¥12B 81.01M USD | ¥3K 17.55 USD | ¥4,275 28.86 USD | ¥4,310 29.09 USD | ¥12B 81.01M USD | 8.92 | ¥480 3.24 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥300 2.03 USD |
+1.69
|
¥12B 81M USD | ¥159K 1.07K USD | ¥296 2 USD | ¥300 2.03 USD | ¥12B 81M USD | 54.05 | ¥6 0.04 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥589 3.98 USD |
-0.51
|
¥12B 80.95M USD | ¥2K 12.15 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥12B 80.95M USD | 82.60 | ¥7 0.05 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
+0.41
|
¥12B 80.9M USD | ¥2K 12.15 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,757 11.86 USD |
-0.34
|
¥12B 80.88M USD | ¥3K 17.55 USD | ¥1,751 11.82 USD | ¥1,760 11.88 USD | ¥12B 80.88M USD | 26.24 | ¥67 0.45 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥417 2.81 USD |
-0.24
|
¥12B 80.87M USD | ¥9K 63.45 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥9K 58.05 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥822 5.55 USD |
+0.12
|
¥12B 80.79M USD | ¥15K 102.6 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥12B 80.79M USD | 8.55 | ¥96 0.65 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.57 USD |
+0.61
|
¥12B 80.77M USD | ¥4K 24.98 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.77M USD | 8.95 | ¥92 0.62 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,165 7.86 USD |
+0.17
|
¥12B 80.74M USD | ¥2K 10.13 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥12B 80.74M USD | 9.04 | ¥129 0.87 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥78K 525.85 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,105 7.46 USD |
+0.09
|
¥12B 80.66M USD | ¥13K 89.1 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.66M USD | 26.45 | ¥42 0.28 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥459 3.1 USD |
-0.86
|
¥12B 80.61M USD | ¥198K 1.34K USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥12B 80.61M USD | 40.47 | ¥11 0.08 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥905 6.11 USD |
-0.33
|
¥12B 80.46M USD | ¥6K 43.88 USD | ¥882 5.95 USD | ¥906 6.12 USD | ¥12B 80.46M USD | 26.17 | ¥35 0.23 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,741 11.75 USD |
+0.4
|
¥12B 80.4M USD | ¥6K 38.48 USD | ¥1,734 11.7 USD | ¥1,761 11.89 USD | ¥12B 80.4M USD | 9.91 | ¥176 1.19 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,009 13.56 USD |
-0.59
|
¥12B 80.39M USD | ¥7K 46.58 USD | ¥2,009 13.56 USD | ¥2,022 13.65 USD | ¥12B 80.39M USD | 9.66 | ¥208 1.4 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,239 8.36 USD |
+0.49
|
¥12B 80.04M USD | ¥9K 59.4 USD | ¥1,220 8.24 USD | ¥1,241 8.38 USD | ¥12B 80.04M USD | 1.17 | ¥1K 7.1 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥984 6.64 USD |
+0.2
|
¥12B 80.01M USD | ¥5K 31.73 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
-0.22
|
¥12B 79.83M USD | ¥4K 27.68 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,220 8.24 USD |
+2.35
|
¥12B 79.83M USD | ¥37K 250.44 USD | ¥1,202 8.11 USD | ¥1,233 8.32 USD | ¥12B 79.83M USD | 5.71 | ¥214 1.44 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥859 5.8 USD |
+8.19
|
¥12B 79.82M USD | ¥403K 2.72K USD | ¥824 5.56 USD | ¥866 5.85 USD | ¥12B 79.82M USD | 8.46 | ¥102 0.69 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥930 6.28 USD |
+0.22
|
¥12B 79.54M USD | ¥14K 97.88 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥12B 79.54M USD | 8.15 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,923 12.98 USD |
-0.41
|
¥12B 79.26M USD | ¥28K 189.68 USD | ¥1,890 12.76 USD | ¥1,963 13.25 USD | ¥12B 79.26M USD | 138.84 | ¥14 0.09 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,052 13.85 USD |
-0.24
|
¥12B 79.25M USD | ¥13K 90.45 USD | ¥2,030 13.7 USD | ¥2,085 14.07 USD | ¥12B 79.25M USD | 5.06 | ¥405 2.73 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥596 4.02 USD |
-1.81
|
¥12B 79.25M USD | ¥45K 305.79 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥12B 79.25M USD | 11.57 | ¥51 0.35 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥630 4.25 USD |
-0.32
|
¥12B 78.99M USD | ¥34K 226.13 USD | ¥629 4.25 USD | ¥644 4.35 USD | ¥12B 78.99M USD | 2.47 | ¥255 1.72 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,120 7.56 USD |
-1.06
|
¥12B 78.8M USD | ¥15K 100.58 USD | ¥1,120 7.56 USD | ¥1,143 7.72 USD | ¥12B 78.8M USD | 11.02 | ¥102 0.69 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,798 18.89 USD |
+2.49
|
¥12B 78.76M USD | ¥19K 130.96 USD | ¥2,750 18.56 USD | ¥2,798 18.89 USD | ¥12B 78.76M USD | 4.48 | ¥624 4.21 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥1K 8.78 USD | ¥4,170 28.15 USD | ¥4,190 28.28 USD | ¥12B 78.67M USD | 58.13 | ¥72 0.49 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
0
|
¥12B 78.64M USD | ¥10K 66.15 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥926 6.25 USD |
-2.94
|
¥12B 78.62M USD | ¥131K 883.61 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 78.62M USD | 19.19 | ¥48 0.33 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥37K 249.09 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥913 6.16 USD |
-0.22
|
¥12B 78.38M USD | ¥5K 35.78 USD | ¥913 6.16 USD | ¥921 6.22 USD | ¥12B 78.38M USD | 7.85 | ¥116 0.78 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥791 5.34 USD |
+2.2
|
¥12B 78.24M USD | ¥83K 557.57 USD | ¥780 5.27 USD | ¥799 5.39 USD | ¥12B 78.24M USD | 16.02 | ¥49 0.33 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥841 5.68 USD |
-0.71
|
¥12B 78.23M USD | ¥6K 37.13 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥12B 78.23M USD | 21.23 | ¥40 0.27 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥1K 7.43 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.25 | ¥171 1.16 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥420 2.84 USD |
+0.24
|
¥12B 78.02M USD | ¥22K 145.81 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥12B 78.02M USD | 4.17 | ¥101 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||