结果页面 30，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder's Consultants Holdings Inc. 6542.T | $920 6.21 USD |
-1.6
|
$5.91B 39.93M USD | $11K 74.25 USD | $917 6.19 USD | $932 6.29 USD | $5.91B 39.93M USD | 6.53 | $140.76 0.95 USD | |
| CANDEAL Co.,Ltd 1446.T | $641 4.33 USD |
+0.79
|
$5.91B 39.92M USD | $12.4K 83.7 USD | $637 4.3 USD | $641 4.33 USD | $5.91B 39.92M USD | 32.88 | $19.49 0.13 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,540 23.9 USD |
0
|
$5.91B 39.9M USD | $100 0.68 USD | $3,540 23.9 USD | $3,540 23.9 USD | $5.91B 39.9M USD | 4.89 | $722.87 4.88 USD | |
| ASIRO Inc. 7378.T | $815 5.5 USD |
+0.25
|
$5.91B 39.87M USD | $10.3K 69.53 USD | $815 5.5 USD | $827 5.58 USD | $5.91B 39.87M USD | 0 | -$27.71 -0.1 USD | |
| Photosynth inc. 4379.T | $379 2.56 USD |
+1.61
|
$5.89B 39.77M USD | $27.6K 186.31 USD | $367 2.48 USD | $385 2.6 USD | $5.89B 39.77M USD | 0 | -$3.26 -0.02 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $590 3.98 USD |
+1.03
|
$5.87B 39.62M USD | $9.9K 66.83 USD | $583 3.94 USD | $591 3.99 USD | $5.87B 39.62M USD | 6.92 | $85.2 0.58 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
-2.28
|
$5.87B 39.61M USD | $12.2K 82.35 USD | $1,190 8.03 USD | $1,230 8.3 USD | $5.87B 39.61M USD | 18.08 | $66.36 0.45 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,624 10.96 USD |
+1.5
|
$5.86B 39.56M USD | $3.7K 24.98 USD | $1,598 10.79 USD | $1,624 10.96 USD | $5.86B 39.56M USD | 0 | -$66.57 -0.4 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $620 4.19 USD |
+2.48
|
$5.86B 39.55M USD | $23.7K 159.98 USD | $609 4.11 USD | $621 4.19 USD | $5.86B 39.55M USD | 144.85 | $4.28 0.03 USD | |
| Data Applications Company, Limited 3848.T | $952 6.43 USD |
-5.65
|
$5.85B 39.52M USD | $13.9K 93.83 USD | $952 6.43 USD | $1,004 6.78 USD | $5.85B 39.52M USD | 11.83 | $80.44 0.54 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $698 4.71 USD |
-1.97
|
$5.84B 39.45M USD | $37.8K 255.16 USD | $690 4.66 USD | $704 4.75 USD | $5.84B 39.45M USD | 0 | -$87.95 -0.5 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $513 3.46 USD |
+0.79
|
$5.84B 39.4M USD | $7.8K 52.65 USD | $507 3.42 USD | $514 3.47 USD | $5.84B 39.4M USD | 30.77 | $16.67 0.11 USD | |
| Solekia Limited 9867.T | $6,750 45.56 USD |
0
|
$5.83B 39.37M USD | $300 2.03 USD | $6,750 45.56 USD | $6,800 45.9 USD | $5.83B 39.37M USD | 5.54 | $1.22K 8.22 USD | |
| Fuva Brain Limited 3927.T | $1,120 7.56 USD |
-6.59
|
$5.83B 39.34M USD | $225K 1.52K USD | $1,113 7.51 USD | $1,224 8.26 USD | $5.83B 39.34M USD | 217.47 | $5.15 0.03 USD | |
| TOSNET Corporation 4754.T | $1,226 8.28 USD |
0
|
$5.8B 39.15M USD | $1.8K 12.15 USD | $1,226 8.28 USD | $1,229 8.3 USD | $5.8B 39.15M USD | 10.70 | $114.51 0.77 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,910 33.14 USD |
-7.01
|
$5.8B 39.14M USD | $1K 6.75 USD | $4,910 33.14 USD | $5,070 34.22 USD | $5.8B 39.14M USD | 11.60 | $423.24 2.86 USD | |
| TORQ Inc. 8077.T | $233 1.57 USD |
+0.87
|
$5.79B 39.11M USD | $20.9K 141.08 USD | $231 1.56 USD | $234 1.58 USD | $5.79B 39.11M USD | 7.84 | $29.71 0.2 USD | |
| WILLTEC Co.,Ltd. 7087.T | $905 6.11 USD |
0
|
$5.79B 39.11M USD | $13.7K 92.48 USD | $901 6.08 USD | $913 6.16 USD | $5.79B 39.11M USD | 9.38 | $96.47 0.65 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,945 19.88 USD |
+0.17
|
$5.78B 39.04M USD | $600 4.05 USD | $2,945 19.88 USD | $2,945 19.88 USD | $5.78B 39.04M USD | 16.72 | $176.11 1.19 USD | |
| Sanyei Corporation 8119.T | $2,474 16.7 USD |
+2.23
|
$5.78B 39.02M USD | $3.5K 23.63 USD | $2,410 16.27 USD | $2,501 16.88 USD | $5.78B 39.02M USD | 13.12 | $188.52 1.27 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
+0.6
|
$5.78B 39.01M USD | $17.8K 120.15 USD | $664 4.48 USD | $672 4.54 USD | $5.78B 39.01M USD | 19.76 | $33.9 0.23 USD | |
| Hottolink, Inc. 3680.T | $367 2.48 USD |
+0.82
|
$5.76B 38.86M USD | $290.3K 1.96K USD | $360 2.43 USD | $375 2.53 USD | $5.76B 38.86M USD | 21.92 | $16.74 0.11 USD | |
| Tohbu Network Co., Ltd. 9036.T | $1,005 6.78 USD |
+0.5
|
$5.74B 38.74M USD | $5.8K 39.15 USD | $1,000 6.75 USD | $1,007 6.8 USD | $5.74B 38.74M USD | 15.45 | $65.02 0.44 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,174 14.68 USD |
-0.23
|
$5.73B 38.67M USD | $4.2K 28.35 USD | $2,150 14.51 USD | $2,179 14.71 USD | $5.73B 38.67M USD | 18.90 | $115 0.78 USD | |
| CRESTEC Inc. 7812.T | $1,858 12.54 USD |
-0.38
|
$5.73B 38.66M USD | $1.8K 12.15 USD | $1,851 12.49 USD | $1,866 12.6 USD | $5.73B 38.66M USD | 7.69 | $241.35 1.63 USD | |
| HORAI Co., Ltd. 9679.T | $4,100 27.68 USD |
0
|
$5.72B 38.64M USD | $300 2.03 USD | $4,100 27.68 USD | $4,100 27.68 USD | $5.72B 38.64M USD | 11.29 | $362.85 2.45 USD | |
| Cox Co., Ltd. 9876.T | $205 1.38 USD |
+0.99
|
$5.72B 38.59M USD | $37.9K 255.84 USD | $201 1.36 USD | $207 1.4 USD | $5.72B 38.59M USD | 4.96 | $41.33 0.28 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,330 8.98 USD |
-0.08
|
$5.71B 38.56M USD | $39.3K 265.29 USD | $1,318 8.9 USD | $1,340 9.05 USD | $5.71B 38.56M USD | 15.69 | $84.72 0.57 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
-0.09
|
$5.71B 38.55M USD | $2.1K 14.18 USD | $1,166 7.87 USD | $1,175 7.93 USD | $5.71B 38.55M USD | 9.22 | $126.83 0.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,450 9.79 USD |
-1.36
|
$5.71B 38.53M USD | $700 4.73 USD | $1,450 9.79 USD | $1,460 9.86 USD | $5.71B 38.53M USD | 124.99 | $11.6 0.08 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.92
|
$5.7B 38.51M USD | $7.6K 51.3 USD | $534 3.6 USD | $548 3.7 USD | $5.7B 38.51M USD | 28.65 | $18.88 0.13 USD | |
| TVE Co., Ltd. 6466.T | $2,429 16.4 USD |
+1.17
|
$5.69B 38.41M USD | $300 2.03 USD | $2,409 16.26 USD | $2,459 16.6 USD | $5.69B 38.41M USD | 5.81 | $417.55 2.82 USD | |
| Commerce One Holdings Inc. 4496.T | $790 5.33 USD |
-0.63
|
$5.68B 38.36M USD | $5.3K 35.78 USD | $780 5.27 USD | $795 5.37 USD | $5.68B 38.36M USD | 12.28 | $64.31 0.43 USD | |
| Seki Co., Ltd. 7857.T | $1,361 9.19 USD |
-1.38
|
$5.67B 38.27M USD | $200 1.35 USD | $1,361 9.19 USD | $1,361 9.19 USD | $5.67B 38.27M USD | 15.52 | $87.65 0.59 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,195 28.32 USD |
+0.24
|
$5.66B 38.23M USD | $900 6.08 USD | $4,185 28.25 USD | $4,200 28.35 USD | $5.66B 38.23M USD | 5.42 | $773.56 5.22 USD | |
| Mac House Co.,Ltd. 7603.T | $366 2.47 USD |
-0.27
|
$5.66B 38.2M USD | $5.5K 37.13 USD | $366 2.47 USD | $368 2.48 USD | $5.66B 38.2M USD | 0 | -$74.43 -0.5 USD | |
| VIA Holdings,Inc. 7918.T | $128 0.86 USD |
+8.47
|
$5.66B 38.19M USD | $1.42M 9.6K USD | $121 0.82 USD | $132 0.89 USD | $5.66B 38.19M USD | 0 | -$12.56 -0.08 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,642 11.08 USD |
-3.53
|
$5.65B 38.16M USD | $34.1K 230.18 USD | $1,614 10.89 USD | $1,711 11.55 USD | $5.65B 38.16M USD | 37.30 | $44.01 0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,574 17.38 USD |
+0.04
|
$5.65B 38.13M USD | $2.7K 18.23 USD | $2,554 17.24 USD | $2,575 17.38 USD | $5.65B 38.13M USD | 0 | -$246.3 -1.6 USD | |
| Convano Inc. 6574.T | $1,303 8.8 USD |
+1.8
|
$5.65B 38.12M USD | $6.1K 41.18 USD | $1,255 8.47 USD | $1,320 8.91 USD | $5.65B 38.12M USD | 38.16 | $34.14 0.23 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,230 48.8 USD |
+3.43
|
$5.63B 38.03M USD | $4.1K 27.68 USD | $7,090 47.86 USD | $7,330 49.48 USD | $5.63B 38.03M USD | 18.69 | $386.81 2.61 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,715 11.58 USD |
+2.08
|
$5.63B 38.02M USD | $15.5K 104.63 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.63B 38.02M USD | 5.94 | $288.46 1.95 USD | |
| Global Style Co.,Ltd. 7126.T | $1,717 11.59 USD |
+1.36
|
$5.62B 37.94M USD | $11.8K 79.65 USD | $1,700 11.48 USD | $1,719 11.6 USD | $5.62B 37.94M USD | 16.20 | $105.94 0.72 USD | |
| Twinbird Corporation 6897.T | $528 3.56 USD |
+6.67
|
$5.62B 37.94M USD | $111.8K 754.68 USD | $499 3.37 USD | $530 3.58 USD | $5.62B 37.94M USD | 51.81 | $10.19 0.07 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $116K 783.03 USD | $270 1.82 USD | $287 1.94 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $251 1.69 USD |
+1.21
|
$5.61B 37.89M USD | $25.5K 172.13 USD | $248 1.67 USD | $251 1.69 USD | $5.61B 37.89M USD | 9.78 | $25.65 0.17 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,390 16.13 USD |
0
|
$5.6B 37.8M USD | $1.5K 10.13 USD | $2,390 16.13 USD | $2,390 16.13 USD | $5.6B 37.8M USD | 12.93 | $184.75 1.25 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
-0.32
|
$5.6B 37.78M USD | $7.3K 49.28 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.08 0.23 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,625 31.22 USD |
-1.49
|
$5.59B 37.76M USD | $500 3.38 USD | $4,625 31.22 USD | $4,645 31.36 USD | $5.59B 37.76M USD | 13.86 | $333.46 2.25 USD | |
| All About, Inc. 2454.T | $402 2.71 USD |
+0.25
|
$5.59B 37.71M USD | $3.1K 20.93 USD | $400 2.7 USD | $402 2.71 USD | $5.59B 37.71M USD | 0 | -$17.96 -0.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $518 3.5 USD |
+0.19
|
$5.57B 37.59M USD | $3.5K 23.63 USD | $513 3.46 USD | $518 3.5 USD | $5.57B 37.59M USD | 0 | -$2.07 -0.01 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $685 4.62 USD |
-0.29
|
$5.56B 37.54M USD | $19.1K 128.93 USD | $684 4.62 USD | $692 4.67 USD | $5.56B 37.54M USD | 5.83 | $117.48 0.79 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $659 4.45 USD |
+0.46
|
$5.56B 37.53M USD | $16.9K 114.08 USD | $655 4.42 USD | $660 4.46 USD | $5.56B 37.53M USD | 12.18 | $54.1 0.37 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $222 1.5 USD |
-0.45
|
$5.55B 37.46M USD | $25.2K 170.11 USD | $220 1.49 USD | $223 1.51 USD | $5.55B 37.46M USD | 137.03 | $1.62 0.01 USD | |
| Impress Holdings, Inc. 9479.T | $164 1.11 USD |
+0.61
|
$5.55B 37.46M USD | $11.5K 77.63 USD | $163 1.1 USD | $164 1.11 USD | $5.55B 37.46M USD | 0 | -$10.89 -0.07 USD | |
| Iceco Inc. 7698.T | $2,850 19.24 USD |
-1.62
|
$5.54B 37.42M USD | $12.6K 85.05 USD | $2,810 18.97 USD | $2,917 19.69 USD | $5.54B 37.42M USD | 15.87 | $179.55 1.21 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,284 8.67 USD |
+1.1
|
$5.54B 37.4M USD | $4.1K 27.68 USD | $1,271 8.58 USD | $1,284 8.67 USD | $5.54B 37.4M USD | 10.69 | $120.05 0.81 USD | |
| Kowa Co.,Ltd. 7807.T | $1,294 8.73 USD |
+0.94
|
$5.53B 37.35M USD | $1.7K 11.48 USD | $1,270 8.57 USD | $1,294 8.73 USD | $5.53B 37.35M USD | 8.45 | $153.08 1.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $687 4.64 USD |
-1.86
|
$5.52B 37.28M USD | $47.6K 321.31 USD | $687 4.64 USD | $720 4.86 USD | $5.52B 37.28M USD | 715.62 | $0.96 0.006 USD | |
| General Packer Co., Ltd. 6267.T | $3,130 21.13 USD |
-0.95
|
$5.51B 37.2M USD | $1.6K 10.8 USD | $3,075 20.76 USD | $3,155 21.3 USD | $5.51B 37.2M USD | 6.59 | $474.51 3.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $774 5.22 USD |
0
|
$5.5B 37.15M USD | $3.8K 25.65 USD | $770 5.2 USD | $777 5.24 USD | $5.5B 37.15M USD | 13.55 | $57.12 0.39 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Cerespo Co., Ltd. 9625.T | $1,008 6.8 USD |
+0.4
|
$5.5B 37.1M USD | $5.1K 34.43 USD | $1,000 6.75 USD | $1,008 6.8 USD | $5.5B 37.1M USD | 0 | -$48.28 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $141 0.95 USD |
-4.08
|
$5.49B 37.06M USD | $365.1K 2.46K USD | $139 0.94 USD | $146 0.99 USD | $5.49B 37.06M USD | 0 | -$36.39 -0.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $633 4.27 USD |
-0.16
|
$5.48B 37.02M USD | $18K 121.51 USD | $628 4.24 USD | $638 4.31 USD | $5.48B 37.02M USD | 11.99 | $52.79 0.36 USD | |
| BRIDGE International Corp. 7039.T | $1,522 10.27 USD |
-1.04
|
$5.47B 36.93M USD | $5.2K 35.1 USD | $1,512 10.21 USD | $1,548 10.45 USD | $5.47B 36.93M USD | 8.88 | $171.38 1.16 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
-0.12
|
$5.47B 36.93M USD | $300 2.03 USD | $4,040 27.27 USD | $4,045 27.3 USD | $5.47B 36.93M USD | 11.21 | $360.37 2.43 USD | |
| MINATO HOLDINGS INC. 6862.T | $740 5 USD |
+2.78
|
$5.46B 36.84M USD | $98.1K 662.2 USD | $721 4.87 USD | $760 5.13 USD | $5.46B 36.84M USD | 3.45 | $214.16 1.45 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
-0.65
|
$5.46B 36.84M USD | $2.7K 18.23 USD | $615 4.15 USD | $619 4.18 USD | $5.46B 36.84M USD | 8.39 | $73.25 0.49 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,366 9.22 USD |
+1.86
|
$5.45B 36.79M USD | $400 2.7 USD | $1,366 9.22 USD | $1,380 9.32 USD | $5.45B 36.79M USD | 20.96 | $65.16 0.44 USD | |
| WILL,Co.,Ltd. 3241.T | $476 3.21 USD |
-0.83
|
$5.44B 36.74M USD | $12.6K 85.05 USD | $469 3.17 USD | $482 3.25 USD | $5.44B 36.74M USD | 10.49 | $45.36 0.31 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
-1.74
|
$5.44B 36.71M USD | $70.4K 475.22 USD | $112 0.76 USD | $115 0.78 USD | $5.44B 36.71M USD | 21.16 | $5.34 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
-0.56
|
$5.44B 36.7M USD | $1.8K 12.15 USD | $890 6.01 USD | $897 6.06 USD | $5.44B 36.7M USD | 0 | -$16.01 -0.1 USD | |
| JTP Co.,Ltd. 2488.T | $958 6.47 USD |
-0.93
|
$5.41B 36.51M USD | $34.8K 234.91 USD | $950 6.41 USD | $975 6.58 USD | $5.41B 36.51M USD | 14.90 | $64.28 0.43 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $663 4.48 USD |
+0.3
|
$5.41B 36.49M USD | $1.7K 11.48 USD | $660 4.46 USD | $663 4.48 USD | $5.41B 36.49M USD | 7.48 | $88.58 0.6 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
0
|
$5.4B 36.46M USD | $100 0.68 USD | $3,650 24.64 USD | $3,650 24.64 USD | $5.4B 36.46M USD | 8.65 | $421.94 2.85 USD | |
| Artiza Networks, Inc. 6778.T | $591 3.99 USD |
+0.34
|
$5.4B 36.43M USD | $42.5K 286.89 USD | $588 3.97 USD | $594 4.01 USD | $5.4B 36.43M USD | 0 | -$57.56 -0.3 USD | |
| GMO Media Inc. 6180.T | $3,070 20.72 USD |
-0.16
|
$5.36B 36.19M USD | $1K 6.75 USD | $3,070 20.72 USD | $3,085 20.82 USD | $5.36B 36.19M USD | 13.36 | $229.64 1.55 USD | |
| Mbs Inc 1401.T | $726 4.9 USD |
0
|
$5.34B 36.07M USD | $1.7K 11.48 USD | $722 4.87 USD | $726 4.9 USD | $5.34B 36.07M USD | 12.62 | $57.5 0.39 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,001 6.76 USD |
-0.89
|
$5.34B 36.06M USD | $18.9K 127.58 USD | $970 6.55 USD | $1,010 6.82 USD | $5.34B 36.06M USD | 0 | -$48.95 -0.3 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $535 3.61 USD |
-4.12
|
$5.34B 36.04M USD | $330.6K 2.23K USD | $500 3.38 USD | $570 3.85 USD | $5.34B 36.04M USD | 92.56 | $5.78 0.04 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $296 2 USD |
-1.99
|
$5.32B 35.92M USD | $142.2K 959.89 USD | $290 1.96 USD | $306 2.07 USD | $5.32B 35.92M USD | 6.45 | $45.85 0.31 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
-0.72
|
$5.32B 35.9M USD | $100.1K 675.7 USD | $138 0.93 USD | $141 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,865 32.84 USD |
+0.1
|
$5.32B 35.89M USD | $35.4K 238.96 USD | $4,860 32.81 USD | $4,970 33.55 USD | $5.32B 35.89M USD | 7.99 | $608.13 4.11 USD | |
| Nakayo, Inc. 6715.T | $1,190 8.03 USD |
-0.17
|
$5.32B 35.89M USD | $2.3K 15.53 USD | $1,189 8.03 USD | $1,200 8.1 USD | $5.32B 35.89M USD | 0 | -$62.82 -0.4 USD | |
| Acmos Inc. 6888.T | $539 3.64 USD |
-2.18
|
$5.32B 35.88M USD | $167.9K 1.13K USD | $539 3.64 USD | $560 3.78 USD | $5.32B 35.88M USD | 11.83 | $45.55 0.31 USD | |
| Ubiquitous AI Corporation 3858.T | $507 3.42 USD |
+0.6
|
$5.3B 35.79M USD | $34.4K 232.21 USD | $496 3.35 USD | $509 3.44 USD | $5.3B 35.79M USD | 0 | -$4.26 -0.02 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $644 4.35 USD |
+8.78
|
$5.3B 35.78M USD | $572.8K 3.87K USD | $582 3.93 USD | $652 4.4 USD | $5.3B 35.78M USD | 0 | -$186.4 -1.2 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
+0.11
|
$5.27B 35.6M USD | $1.3K 8.78 USD | $885 5.97 USD | $891 6.01 USD | $5.27B 35.6M USD | 9.67 | $91.61 0.62 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,317 8.89 USD |
-0.3
|
$5.27B 35.58M USD | $9.9K 66.83 USD | $1,316 8.88 USD | $1,333 9 USD | $5.27B 35.58M USD | 42.73 | $30.82 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $282 1.9 USD |
+1.44
|
$5.26B 35.51M USD | $345.1K 2.33K USD | $277 1.87 USD | $283 1.91 USD | $5.26B 35.51M USD | 15.26 | $18.47 0.12 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $809 5.46 USD |
-4.6
|
$5.25B 35.46M USD | $62.6K 422.57 USD | $809 5.46 USD | $857 5.78 USD | $5.25B 35.46M USD | 0 | -$67.15 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
-0.29
|
$5.25B 35.46M USD | $3K 20.25 USD | $1,031 6.96 USD | $1,045 7.05 USD | $5.25B 35.46M USD | 20.08 | $51.99 0.35 USD | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
-1.04
|
$5.25B 35.44M USD | $68.4K 461.72 USD | $188 1.27 USD | $191 1.29 USD | $5.25B 35.44M USD | 0 | -$48.34 -0.3 USD | |
| Tose Co., Ltd. 4728.T | $692 4.67 USD |
-0.14
|
$5.25B 35.41M USD | $4.7K 31.73 USD | $692 4.67 USD | $695 4.69 USD | $5.25B 35.41M USD | 0 | -$2.42 -0.01 USD | |
| Takakita Co., Ltd. 6325.T | $468 3.16 USD |
+1.08
|
$5.24B 35.35M USD | $10K 67.5 USD | $463 3.13 USD | $468 3.16 USD | $5.24B 35.35M USD | 8.08 | $57.89 0.39 USD | |
| Zappallas, Inc. 3770.T | $436 2.94 USD |
-0.23
|
$5.23B 35.32M USD | $7.4K 49.95 USD | $433 2.92 USD | $442 2.98 USD | $5.23B 35.32M USD | 0 | -$1.74 -0.01 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,625 10.97 USD |
-0.73
|
$5.22B 35.24M USD | $9.4K 63.45 USD | $1,601 10.81 USD | $1,646 11.11 USD | $5.22B 35.24M USD | 11.76 | $138.13 0.93 USD | |
| Molitec Steel Co., Ltd. 5986.T | $233 1.57 USD |
+0.87
|
$5.22B 35.24M USD | $30.8K 207.91 USD | $232 1.57 USD | $234 1.58 USD | $5.22B 35.24M USD | 0 | -$44.47 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||