结果页面 32，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edia Co., Ltd. 3935.T | $768 5.18 USD |
+1.99
|
$4.58B 30.94M USD | $194.7K 1.31K USD | $745 5.03 USD | $776 5.24 USD | $4.58B 30.94M USD | 23.66 | $32.45 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
-0.74
|
$4.58B 30.89M USD | $17.3K 116.78 USD | $262 1.77 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $73.8 0.5 USD | |
| Sanritsu Corporation 9366.T | $817 5.51 USD |
+0.12
|
$4.57B 30.87M USD | $4.5K 30.38 USD | $815 5.5 USD | $823 5.56 USD | $4.57B 30.87M USD | 9.95 | $82.03 0.55 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,391 9.39 USD |
+0.43
|
$4.57B 30.86M USD | $1.1K 7.43 USD | $1,382 9.33 USD | $1,396 9.42 USD | $4.57B 30.86M USD | 8.83 | $157.47 1.06 USD | |
| Scinex Corporation 2376.T | $815 5.5 USD |
+0.12
|
$4.57B 30.85M USD | $400 2.7 USD | $815 5.5 USD | $815 5.5 USD | $4.57B 30.85M USD | 16.63 | $49 0.33 USD | |
| WITZ Corporation 4440.T | $1,146 7.74 USD |
-0.17
|
$4.57B 30.84M USD | $24K 162.01 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.57B 30.84M USD | 11.10 | $103.21 0.7 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.56
|
$4.56B 30.8M USD | $10.2K 68.85 USD | $536 3.62 USD | $543 3.67 USD | $4.56B 30.8M USD | 4.37 | $123.4 0.83 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
0
|
$4.55B 30.74M USD | $3.3K 22.28 USD | $334 2.25 USD | $340 2.3 USD | $4.55B 30.74M USD | 3.82 | $87.93 0.59 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
-0.17
|
$4.53B 30.61M USD | $1.8K 12.15 USD | $1,155 7.8 USD | $1,172 7.91 USD | $4.53B 30.61M USD | 11.97 | $97.74 0.66 USD | |
| cotta CO.,LTD 3359.T | $429 2.9 USD |
+0.47
|
$4.52B 30.54M USD | $5.4K 36.45 USD | $427 2.88 USD | $432 2.92 USD | $4.52B 30.54M USD | 14.01 | $30.62 0.21 USD | |
| IID, Inc. 6038.T | $904 6.1 USD |
-0.77
|
$4.52B 30.52M USD | $14.4K 97.2 USD | $903 6.1 USD | $919 6.2 USD | $4.52B 30.52M USD | 20.62 | $43.84 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $1,013 6.84 USD |
+0.4
|
$4.5B 30.36M USD | $3.9K 26.33 USD | $1,006 6.79 USD | $1,013 6.84 USD | $4.5B 30.36M USD | 16.27 | $62.26 0.42 USD | |
| True Data Inc. 4416.T | $930 6.28 USD |
+0.87
|
$4.5B 30.36M USD | $42.4K 286.21 USD | $902 6.09 USD | $944 6.37 USD | $4.5B 30.36M USD | 335.74 | $2.77 0.02 USD | |
| KG Intelligence CO., LTD. 2408.T | $614 4.14 USD |
-0.49
|
$4.49B 30.34M USD | $4.4K 29.7 USD | $614 4.14 USD | $617 4.16 USD | $4.49B 30.34M USD | 18.63 | $32.95 0.22 USD | |
| GMB Corporation 7214.T | $845 5.7 USD |
+1.32
|
$4.49B 30.28M USD | $4.8K 32.4 USD | $840 5.67 USD | $846 5.71 USD | $4.49B 30.28M USD | 7.46 | $113.15 0.76 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $397 2.68 USD |
+0.51
|
$4.48B 30.26M USD | $12.5K 84.38 USD | $395 2.67 USD | $398 2.69 USD | $4.48B 30.26M USD | 0 | -$3.65 -0.02 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,031 6.96 USD |
+0.68
|
$4.48B 30.25M USD | $13.6K 91.8 USD | $1,013 6.84 USD | $1,039 7.01 USD | $4.48B 30.25M USD | 0 | -$7.88 -0.05 USD | |
| BlueMeme Inc. 4069.T | $1,326 8.95 USD |
-1.41
|
$4.47B 30.14M USD | $10.4K 70.2 USD | $1,318 8.9 USD | $1,350 9.11 USD | $4.47B 30.14M USD | 0 | -$4.98 -0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $454 3.06 USD |
-0.22
|
$4.46B 30.13M USD | $1.4K 9.45 USD | $454 3.06 USD | $456 3.08 USD | $4.46B 30.13M USD | 3.52 | $128.8 0.87 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
+0.16
|
$4.46B 30.1M USD | $2.7K 18.23 USD | $632 4.27 USD | $638 4.31 USD | $4.46B 30.1M USD | 23.90 | $26.48 0.18 USD | |
| Brains Technology, Inc. 4075.T | $812 5.48 USD |
+1.63
|
$4.45B 30.07M USD | $4.4K 29.7 USD | $795 5.37 USD | $819 5.53 USD | $4.45B 30.07M USD | 172.39 | $4.71 0.03 USD | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
-0.45
|
$4.45B 30.06M USD | $3.1K 20.93 USD | $888 5.99 USD | $897 6.06 USD | $4.45B 30.06M USD | 10.95 | $81.08 0.55 USD | |
| NFK Holdings Co., Ltd. 6494.T | $97 0.65 USD |
-3.96
|
$4.45B 30.03M USD | $568.9K 3.84K USD | $97 0.65 USD | $101 0.68 USD | $4.45B 30.03M USD | 41.99 | $2.31 0.02 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
+0.12
|
$4.44B 29.98M USD | $600 4.05 USD | $809 5.46 USD | $810 5.47 USD | $4.44B 29.98M USD | 18.04 | $44.9 0.3 USD | |
| System Integrator Corp. 3826.T | $405 2.73 USD |
+0.25
|
$4.42B 29.85M USD | $6.3K 42.53 USD | $402 2.71 USD | $405 2.73 USD | $4.42B 29.85M USD | 7.57 | $53.45 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
+0.26
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $768 5.18 USD | $772 5.21 USD | $4.41B 29.79M USD | 18.53 | $41.44 0.28 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
0
|
$4.41B 29.75M USD | $12.8K 86.4 USD | $340 2.3 USD | $350 2.36 USD | $4.41B 29.75M USD | 18.90 | $18.41 0.12 USD | |
| Smartvalue Co., Ltd. 9417.T | $424 2.86 USD |
+1.19
|
$4.41B 29.74M USD | $16.2K 109.35 USD | $420 2.84 USD | $425 2.87 USD | $4.41B 29.74M USD | 0 | -$24.89 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $342 2.31 USD |
0
|
$4.39B 29.64M USD | $25.8K 174.16 USD | $338 2.28 USD | $344 2.32 USD | $4.39B 29.64M USD | 3.68 | $92.75 0.63 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
+0.21
|
$4.39B 29.63M USD | $6.8K 45.9 USD | $938 6.33 USD | $942 6.36 USD | $4.39B 29.63M USD | 106.56 | $8.84 0.06 USD | |
| SANNO Co., Ltd. 3441.T | $1,005 6.78 USD |
-0.2
|
$4.39B 29.62M USD | $11K 74.25 USD | $1,000 6.75 USD | $1,019 6.88 USD | $4.39B 29.62M USD | 11.44 | $87.81 0.59 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,585 24.2 USD |
-1.92
|
$4.37B 29.53M USD | $1K 6.75 USD | $3,545 23.93 USD | $3,595 24.27 USD | $4.37B 29.53M USD | 10.03 | $357.42 2.41 USD | |
| Kanemitsu Corporation 7208.T | $855 5.77 USD |
+0.47
|
$4.37B 29.51M USD | $800 5.4 USD | $849 5.73 USD | $855 5.77 USD | $4.37B 29.51M USD | 8.05 | $106.19 0.72 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
-0.76
|
$4.36B 29.44M USD | $400 2.7 USD | $3,920 26.46 USD | $3,945 26.63 USD | $4.36B 29.44M USD | 6.52 | $601.19 4.06 USD | |
| Takakita Co., Ltd. 6325.T | $384 2.59 USD |
-0.52
|
$4.36B 29.43M USD | $20.5K 138.38 USD | $384 2.59 USD | $389 2.63 USD | $4.36B 29.43M USD | 7.78 | $49.31 0.33 USD | |
| CNS Co.,Ltd 4076.T | $1,497 10.11 USD |
-2.86
|
$4.35B 29.37M USD | $20.4K 137.71 USD | $1,497 10.11 USD | $1,552 10.48 USD | $4.35B 29.37M USD | 10.79 | $138.69 0.94 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,035 13.74 USD |
-0.63
|
$4.35B 29.36M USD | $3.2K 21.6 USD | $2,035 13.74 USD | $2,068 13.96 USD | $4.35B 29.36M USD | 4.50 | $451.38 3.05 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
0
|
$4.35B 29.34M USD | $9.7K 65.48 USD | $193 1.3 USD | $195 1.32 USD | $4.35B 29.34M USD | 13.18 | $14.71 0.1 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+3.09
|
$4.32B 29.17M USD | $99.2K 669.63 USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.17M USD | 0 | -$55.72 -0.3 USD | |
| Disruptors Inc. 6538.T | $210 1.42 USD |
-0.47
|
$4.32B 29.16M USD | $16.8K 113.4 USD | $209 1.41 USD | $215 1.45 USD | $4.32B 29.16M USD | 20.36 | $10.31 0.07 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $758 5.12 USD |
+1.2
|
$4.31B 29.13M USD | $1.9K 12.83 USD | $752 5.08 USD | $758 5.12 USD | $4.31B 29.13M USD | 16.69 | $45.4 0.31 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
0
|
$4.31B 29.11M USD | $900 6.08 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.31B 29.11M USD | 4.09 | $800.98 5.41 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
0
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.44 1.16 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
+0.14
|
$4.3B 29.05M USD | $400 2.7 USD | $7,250 48.94 USD | $7,280 49.14 USD | $4.3B 29.05M USD | 74.07 | $98.28 0.66 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $975 6.58 USD |
+0.41
|
$4.29B 28.95M USD | $700 4.73 USD | $975 6.58 USD | $979 6.61 USD | $4.29B 28.95M USD | 4.26 | $228.54 1.54 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,654 11.16 USD |
+1.41
|
$4.28B 28.91M USD | $500 3.38 USD | $1,631 11.01 USD | $1,654 11.16 USD | $4.28B 28.91M USD | 7.05 | $234.37 1.58 USD | |
| Living Technologies Inc. 4445.T | $3,190 21.53 USD |
-1.39
|
$4.28B 28.86M USD | $400 2.7 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.28B 28.86M USD | 25.09 | $127.14 0.86 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
+0.36
|
$4.27B 28.79M USD | $1.6K 10.8 USD | $549 3.71 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.09 | $60.72 0.41 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
+0.18
|
$4.26B 28.77M USD | $500 3.38 USD | $5,430 36.65 USD | $5,470 36.92 USD | $4.26B 28.77M USD | 11.54 | $473.93 3.2 USD | |
| SIG Group Co., Ltd. 4386.T | $750 5.06 USD |
-0.27
|
$4.26B 28.75M USD | $10.4K 70.2 USD | $749 5.06 USD | $758 5.12 USD | $4.26B 28.75M USD | 8.90 | $84.22 0.57 USD | |
| Signpost Corporation 3996.T | $333 2.25 USD |
+2.46
|
$4.26B 28.75M USD | $31.8K 214.66 USD | $325 2.19 USD | $333 2.25 USD | $4.26B 28.75M USD | 16.57 | $20.09 0.14 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.59
|
$4.26B 28.73M USD | $1.3K 8.78 USD | $841 5.68 USD | $847 5.72 USD | $4.26B 28.73M USD | 0 | -$31.05 -0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $703 4.75 USD |
+0.29
|
$4.24B 28.63M USD | $11.1K 74.93 USD | $695 4.69 USD | $710 4.79 USD | $4.24B 28.63M USD | 0 | -$142.5 -0.9 USD | |
| HOTMAN Co.,Ltd. 3190.T | $600 4.05 USD |
+0.67
|
$4.23B 28.58M USD | $2.6K 17.55 USD | $599 4.04 USD | $600 4.05 USD | $4.23B 28.58M USD | 12.66 | $47.38 0.32 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+0.73
|
$4.22B 28.48M USD | $2K 13.5 USD | $687 4.64 USD | $693 4.68 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| OSG Corporation Co., Ltd. 6757.T | $812 5.48 USD |
0
|
$4.22B 28.47M USD | $3.4K 22.95 USD | $807 5.45 USD | $815 5.5 USD | $4.22B 28.47M USD | 124.92 | $6.5 0.04 USD | |
| GRANDES, Inc. 3261.T | $1,027 6.93 USD |
+0.39
|
$4.21B 28.42M USD | $9.3K 62.78 USD | $1,021 6.89 USD | $1,032 6.97 USD | $4.21B 28.42M USD | 14.78 | $69.46 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
0
|
$4.21B 28.39M USD | $32.5K 219.38 USD | $158 1.07 USD | $160 1.08 USD | $4.21B 28.39M USD | 21.99 | $7.23 0.05 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,370 9.25 USD |
+0.44
|
$4.2B 28.33M USD | $1.4K 9.45 USD | $1,364 9.21 USD | $1,372 9.26 USD | $4.2B 28.33M USD | 59.17 | $23.15 0.16 USD | |
| Nippon Chuzo K. K. 5609.T | $870 5.87 USD |
+0.93
|
$4.19B 28.31M USD | $11.3K 76.28 USD | $860 5.81 USD | $875 5.91 USD | $4.19B 28.31M USD | 17.73 | $49.05 0.33 USD | |
| Piala Inc. 7044.T | $580 3.92 USD |
-0.85
|
$4.19B 28.31M USD | $311.2K 2.1K USD | $571 3.85 USD | $585 3.95 USD | $4.19B 28.31M USD | 0 | -$16.35 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-0.62
|
$4.19B 28.25M USD | $25.3K 170.78 USD | $159 1.07 USD | $162 1.09 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $260 1.76 USD |
0
|
$4.18B 28.19M USD | $24.8K 167.41 USD | $256 1.73 USD | $260 1.76 USD | $4.18B 28.19M USD | 32.58 | $7.98 0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,395 9.42 USD |
-2.52
|
$4.17B 28.13M USD | $22.2K 149.86 USD | $1,390 9.38 USD | $1,439 9.71 USD | $4.17B 28.13M USD | 20.74 | $67.26 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+1.35
|
$4.16B 28.09M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $4.16B 28.09M USD | 9.01 | $83.18 0.56 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+1
|
$4.16B 28.06M USD | $52.5K 354.39 USD | $504 3.4 USD | $516 3.48 USD | $4.16B 28.06M USD | 0 | -$9.75 -0.06 USD | |
| Create Corporation 3024.T | $1,069 7.22 USD |
-0.09
|
$4.15B 28.01M USD | $1.7K 11.48 USD | $1,069 7.22 USD | $1,074 7.25 USD | $4.15B 28.01M USD | 8.59 | $124.44 0.84 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
-0.5
|
$4.15B 28M USD | $300 2.03 USD | $1,780 12.02 USD | $1,780 12.02 USD | $4.15B 28M USD | 15.26 | $116.59 0.79 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,183 7.99 USD |
+0.42
|
$4.14B 27.94M USD | $1K 6.75 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.14B 27.94M USD | 9.09 | $130.01 0.88 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $436 2.94 USD |
-0.23
|
$4.13B 27.9M USD | $800 5.4 USD | $436 2.94 USD | $437 2.95 USD | $4.13B 27.9M USD | 35.21 | $12.38 0.08 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $990 6.68 USD |
+0.41
|
$4.13B 27.86M USD | $7.2K 48.6 USD | $983 6.64 USD | $1,010 6.82 USD | $4.13B 27.86M USD | 144.94 | $6.83 0.05 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.36
|
$4.13B 27.85M USD | $800 5.4 USD | $2,232 15.07 USD | $2,252 15.2 USD | $4.13B 27.85M USD | 17.26 | $129.25 0.87 USD | |
| NIC Autotec, Inc. 5742.T | $757 5.11 USD |
0
|
$4.12B 27.84M USD | $4.2K 28.35 USD | $750 5.06 USD | $759 5.12 USD | $4.12B 27.84M USD | 19.45 | $38.91 0.26 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+1.49
|
$4.12B 27.84M USD | $42.2K 284.86 USD | $134 0.9 USD | $136 0.92 USD | $4.12B 27.84M USD | 0 | -$0.21 -0.001 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $954 6.44 USD |
+0.53
|
$4.12B 27.79M USD | $1.8K 12.15 USD | $948 6.4 USD | $954 6.44 USD | $4.12B 27.79M USD | 16.52 | $57.72 0.39 USD | |
| Hiraki Co.,Ltd. 3059.T | $843 5.69 USD |
-0.24
|
$4.1B 27.7M USD | $4.8K 32.4 USD | $843 5.69 USD | $851 5.74 USD | $4.1B 27.7M USD | 0 | -$158.6 -1.07 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
-0.67
|
$4.1B 27.68M USD | $127.4K 859.99 USD | $147 0.99 USD | $151 1.02 USD | $4.1B 27.68M USD | 20.75 | $7.13 0.05 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.30 | $165.89 1.12 USD | |
| GMO Research & AI, Inc. 3695.T | $2,508 16.93 USD |
+0.16
|
$4.1B 27.66M USD | $2K 13.5 USD | $2,507 16.92 USD | $2,554 17.24 USD | $4.1B 27.66M USD | 22.35 | $112.18 0.76 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $504 3.4 USD |
+0.2
|
$4.09B 27.58M USD | $5K 33.75 USD | $504 3.4 USD | $510 3.44 USD | $4.09B 27.58M USD | 0 | -$110.7 -0.7 USD | |
| Graphite Design Inc. 7847.T | $629 4.25 USD |
+1.13
|
$4.08B 27.54M USD | $8.9K 60.08 USD | $621 4.19 USD | $630 4.25 USD | $4.08B 27.54M USD | 10.70 | $58.75 0.4 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $457 3.08 USD |
+1.11
|
$4.08B 27.54M USD | $5.9K 39.83 USD | $451 3.04 USD | $457 3.08 USD | $4.08B 27.54M USD | 0 | -$4.34 -0.02 USD | |
| Global Information, Inc. 4171.T | $1,377 9.3 USD |
-0.07
|
$4.08B 27.53M USD | $3.5K 23.63 USD | $1,375 9.28 USD | $1,387 9.36 USD | $4.08B 27.53M USD | 12.94 | $106.38 0.72 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.58
|
$4.07B 27.47M USD | $140K 945.04 USD | $517 3.49 USD | $538 3.63 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $629 4.25 USD |
+0.48
|
$4.07B 27.45M USD | $7.4K 49.95 USD | $624 4.21 USD | $632 4.27 USD | $4.07B 27.45M USD | 12.33 | $51.01 0.34 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $429 2.9 USD |
-0.23
|
$4.06B 27.43M USD | $10.4K 70.2 USD | $424 2.86 USD | $431 2.91 USD | $4.06B 27.43M USD | 0 | -$49.28 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $224 1.51 USD |
+0.45
|
$4.06B 27.42M USD | $6.4K 43.2 USD | $224 1.51 USD | $227 1.53 USD | $4.06B 27.42M USD | 8.68 | $25.78 0.17 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,692 18.17 USD |
+0.67
|
$4.06B 27.41M USD | $5.2K 35.1 USD | $2,674 18.05 USD | $2,695 18.19 USD | $4.06B 27.41M USD | 12.00 | $224.24 1.51 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $609 4.11 USD |
+0.16
|
$4.06B 27.38M USD | $2.9K 19.58 USD | $608 4.1 USD | $610 4.12 USD | $4.06B 27.38M USD | 18.40 | $33.08 0.22 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,885 19.47 USD |
+5.02
|
$4.05B 27.33M USD | $5.3K 35.78 USD | $2,750 18.56 USD | $2,885 19.47 USD | $4.05B 27.33M USD | 3.15 | $915.12 6.18 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $400 2.7 USD | $1,370 9.25 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $914 6.17 USD |
-0.22
|
$4.04B 27.3M USD | $6.5K 43.88 USD | $914 6.17 USD | $919 6.2 USD | $4.04B 27.3M USD | 29.87 | $30.59 0.21 USD | |
| MRT Inc. 6034.T | $701 4.73 USD |
-3.04
|
$4.04B 27.28M USD | $3.8K 25.65 USD | $700 4.73 USD | $722 4.87 USD | $4.04B 27.28M USD | 0 | -$54.82 -0.3 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,020 6.89 USD |
+1.29
|
$4.03B 27.23M USD | $300 2.03 USD | $1,015 6.85 USD | $1,020 6.89 USD | $4.03B 27.23M USD | 49.80 | $20.48 0.14 USD | |
| Central General Development Co., Ltd. 3238.T | $420 2.84 USD |
+0.24
|
$4.03B 27.19M USD | $18.8K 126.91 USD | $418 2.82 USD | $424 2.86 USD | $4.03B 27.19M USD | 8.09 | $51.91 0.35 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $173 1.17 USD |
+3.59
|
$4.03B 27.18M USD | $1.31M 8.83K USD | $167 1.13 USD | $184 1.24 USD | $4.03B 27.18M USD | 43.68 | $3.96 0.03 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
0
|
$4.02B 27.15M USD | $4.4K 29.7 USD | $761 5.14 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.07 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||