결과 페이지 23 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MetaReal Corporation 6182.T | $1,355 9.15 USD |
-0.22
|
$14.59B 98.49M USD | $52.2K 352.36 USD | $1,328 8.96 USD | $1,363 9.2 USD | $14.59B 98.49M USD | 61.20 | $22.14 0.15 USD | |
UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-0.73
|
$14.56B 98.28M USD | $10.2K 68.85 USD | $809 5.46 USD | $817 5.51 USD | $14.56B 98.28M USD | 13.04 | $62.17 0.42 USD | |
Enigmo Inc. 3665.T | $366 2.47 USD |
-0.81
|
$14.52B 98.02M USD | $72.4K 488.72 USD | $361 2.44 USD | $367 2.48 USD | $14.52B 98.02M USD | 17.33 | $21.11 0.14 USD | |
Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $6.6K 44.55 USD | $529 3.57 USD | $531 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
Senshukai Co., Ltd. 8165.T | $310 2.09 USD |
+0.65
|
$14.51B 97.92M USD | $36.6K 247.06 USD | $306 2.07 USD | $310 2.09 USD | $14.51B 97.92M USD | 0 | -$102.18 -0.6 USD | |
J Frontier Co.,Ltd. 2934.T | $2,940 19.85 USD |
+8.81
|
$14.51B 97.92M USD | $51.4K 346.96 USD | $2,710 18.29 USD | $2,972 20.06 USD | $14.51B 97.92M USD | 0 | -$362.3 -2.4 USD | |
F-Tech Inc. 7212.T | $780 5.27 USD |
-1.89
|
$14.48B 97.76M USD | $58.9K 397.59 USD | $774 5.22 USD | $787 5.31 USD | $14.48B 97.76M USD | 26.58 | $29.34 0.2 USD | |
Kunimine Industries Co., Ltd. 5388.T | $1,161 7.84 USD |
-0.51
|
$14.48B 97.75M USD | $22.1K 149.18 USD | $1,152 7.78 USD | $1,167 7.88 USD | $14.48B 97.75M USD | 14.01 | $82.86 0.56 USD | |
Youji Corporation 2152.T | $1,340 9.05 USD |
+4.04
|
$14.48B 97.71M USD | $5.9K 39.83 USD | $1,309 8.84 USD | $1,379 9.31 USD | $14.48B 97.71M USD | 14.61 | $91.71 0.62 USD | |
Tanabe Engineering Corporation 1828.T | $1,378 9.3 USD |
-0.65
|
$14.42B 97.37M USD | $2.1K 14.18 USD | $1,332 8.99 USD | $1,378 9.3 USD | $14.42B 97.37M USD | 11.17 | $123.3 0.83 USD | |
FaithNetwork Co.,Ltd 3489.T | $1,461 9.86 USD |
+2.03
|
$14.42B 97.37M USD | $29K 195.76 USD | $1,413 9.54 USD | $1,469 9.92 USD | $14.42B 97.37M USD | 14.49 | $100.8 0.68 USD | |
Suzumo Machinery Company Limited 6405.T | $1,115 7.53 USD |
+0.63
|
$14.42B 97.33M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,125 7.59 USD | $14.42B 97.33M USD | 15.48 | $72.02 0.49 USD | |
Super Value Co., Ltd. 3094.T | $1,137 7.68 USD |
+1.34
|
$14.41B 97.27M USD | $7.3K 49.28 USD | $1,123 7.58 USD | $1,191 8.04 USD | $14.41B 97.27M USD | 0 | -$191.1 -1.2 USD | |
Robot Home, Inc. 1435.T | $160 1.08 USD |
0
|
$14.38B 97.08M USD | $77.8K 525.17 USD | $158 1.07 USD | $161 1.09 USD | $14.38B 97.08M USD | 16.22 | $9.86 0.07 USD | |
Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
0
|
$14.36B 96.91M USD | $4.2K 28.35 USD | $1,038 7.01 USD | $1,045 7.05 USD | $14.36B 96.91M USD | 6.11 | $170.31 1.15 USD | |
Nakakita Seisakusho Co., Ltd. 6496.T | $4,060 27.41 USD |
-0.49
|
$14.34B 96.77M USD | $4.1K 27.68 USD | $3,990 26.93 USD | $4,060 27.41 USD | $14.34B 96.77M USD | 14.15 | $286.82 1.94 USD | |
CL Holdings Inc. 4286.T | $1,407 9.5 USD |
-1.75
|
$14.29B 96.47M USD | $52K 351.01 USD | $1,405 9.48 USD | $1,450 9.79 USD | $14.29B 96.47M USD | 27.99 | $50.26 0.34 USD | |
Sunday Co.,Ltd. 7450.T | $1,325 8.94 USD |
-0.38
|
$14.27B 96.3M USD | $300 2.03 USD | $1,325 8.94 USD | $1,330 8.98 USD | $14.27B 96.3M USD | 62.64 | $21.15 0.14 USD | |
Matsuya R&D Co.,Ltd 7317.T | $673 4.54 USD |
-1.46
|
$14.26B 96.26M USD | $14.3K 96.53 USD | $670 4.52 USD | $678 4.58 USD | $14.26B 96.26M USD | 17.88 | $37.63 0.25 USD | |
Oncolys BioPharma Inc. 4588.T | $706 4.77 USD |
+2.02
|
$14.26B 96.24M USD | $189.7K 1.28K USD | $677 4.57 USD | $712 4.81 USD | $14.26B 96.24M USD | 0 | -$108.92 -0.7 USD | |
Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
Toho Zinc Co., Ltd. 5707.T | $1,046 7.06 USD |
+2.05
|
$14.2B 95.87M USD | $137.9K 930.86 USD | $1,009 6.81 USD | $1,059 7.15 USD | $14.2B 95.87M USD | 0 | -$2,477 -16.7 USD | |
Kyowanissei Co.,Ltd. 1981.T | $1,271 8.58 USD |
+0.08
|
$14.16B 95.61M USD | $100 0.68 USD | $1,271 8.58 USD | $1,271 8.58 USD | $14.16B 95.61M USD | 12.91 | $98.43 0.66 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $802 5.41 USD |
-0.5
|
$14.13B 95.4M USD | $5.2K 35.1 USD | $802 5.41 USD | $806 5.44 USD | $14.13B 95.4M USD | 10.22 | $78.42 0.53 USD | |
Tomato Bank, Ltd. 8542.T | $1,226 8.28 USD |
-0.08
|
$14.12B 95.33M USD | $12.6K 85.05 USD | $1,218 8.22 USD | $1,229 8.3 USD | $14.12B 95.33M USD | 15.13 | $80.98 0.55 USD | |
Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,090 47.86 USD |
+0.28
|
$14.09B 95.11M USD | $200 1.35 USD | $7,070 47.72 USD | $7,090 47.86 USD | $14.09B 95.11M USD | 8.11 | $873.85 5.9 USD | |
Tohoku Steel Co., Ltd. 5484.T | $1,871 12.63 USD |
0
|
$14.09B 95.09M USD | $800 5.4 USD | $1,850 12.49 USD | $1,871 12.63 USD | $14.09B 95.09M USD | 13.51 | $138.45 0.93 USD | |
Tacmina Corporation 6322.T | $1,935 13.06 USD |
0
|
$14.01B 94.58M USD | $100 0.68 USD | $1,935 13.06 USD | $1,935 13.06 USD | $14.01B 94.58M USD | 11.58 | $166.99 1.13 USD | |
Eiwa Corporation 9857.T | $2,203 14.87 USD |
0
|
$13.94B 94.11M USD | $200 1.35 USD | $2,203 14.87 USD | $2,203 14.87 USD | $13.94B 94.11M USD | 7.73 | $284.85 1.92 USD | |
The Taiko Bank,Ltd. 8537.T | $1,463 9.88 USD |
-0.07
|
$13.93B 94.03M USD | $16.6K 112.05 USD | $1,422 9.6 USD | $1,463 9.88 USD | $13.93B 94.03M USD | 7.96 | $183.59 1.24 USD | |
Ubicom Holdings, Inc. 3937.T | $1,182 7.98 USD |
+0.68
|
$13.91B 93.87M USD | $18.8K 126.91 USD | $1,160 7.83 USD | $1,182 7.98 USD | $13.91B 93.87M USD | 22.77 | $51.89 0.35 USD | |
SPRIX Inc. 7030.T | $796 5.37 USD |
-0.62
|
$13.88B 93.7M USD | $15.2K 102.6 USD | $796 5.37 USD | $801 5.41 USD | $13.88B 93.7M USD | 18.47 | $43.09 0.29 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
-0.26
|
$13.86B 93.54M USD | $4.3K 29.03 USD | $753 5.08 USD | $757 5.11 USD | $13.86B 93.54M USD | 31.86 | $23.66 0.16 USD | |
Daisho Co.,Ltd. 2816.T | $1,433 9.67 USD |
-0.07
|
$13.83B 93.37M USD | $1.2K 8.1 USD | $1,431 9.66 USD | $1,434 9.68 USD | $13.83B 93.37M USD | 26.15 | $54.78 0.37 USD | |
OUG Holdings Inc. 8041.T | $2,567 17.33 USD |
+1.06
|
$13.82B 93.28M USD | $4.4K 29.7 USD | $2,523 17.03 USD | $2,567 17.33 USD | $13.82B 93.28M USD | 5.09 | $503.94 3.4 USD | |
Shin Maint Holdings Co.,Ltd. 6086.T | $1,382 9.33 USD |
+1.47
|
$13.82B 93.26M USD | $17.5K 118.13 USD | $1,350 9.11 USD | $1,400 9.45 USD | $13.82B 93.26M USD | 16.31 | $84.72 0.57 USD | |
RACCOON HOLDINGS, Inc. 3031.T | $645 4.35 USD |
-0.31
|
$13.81B 93.2M USD | $90.6K 611.58 USD | $643 4.34 USD | $659 4.45 USD | $13.81B 93.2M USD | 34.38 | $18.76 0.13 USD | |
Agro-Kanesho Co., Ltd. 4955.T | $1,152 7.78 USD |
-0.86
|
$13.79B 93.09M USD | $13.8K 93.15 USD | $1,145 7.73 USD | $1,169 7.89 USD | $13.79B 93.09M USD | 22.94 | $50.2 0.34 USD | |
Mamiya-OP Co., Ltd. 7991.T | $1,588 10.72 USD |
+0.95
|
$13.78B 93.04M USD | $47K 317.26 USD | $1,555 10.5 USD | $1,595 10.77 USD | $13.78B 93.04M USD | 3.89 | $407.72 2.75 USD | |
Yamada Corporation 6392.T | $5,750 38.81 USD |
-1.03
|
$13.77B 92.92M USD | $600 4.05 USD | $5,800 39.15 USD | $5,800 39.15 USD | $13.77B 92.92M USD | 7.41 | $775.64 5.24 USD | |
Kyoritsu Electric Corporation 6874.T | $3,420 23.09 USD |
-1.72
|
$13.76B 92.9M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,425 23.12 USD | $13.76B 92.9M USD | 8.77 | $389.76 2.63 USD | |
Oie Sangyo Co., Ltd. 7481.T | $1,662 11.22 USD |
+0.06
|
$13.75B 92.85M USD | $3.2K 21.6 USD | $1,651 11.14 USD | $1,662 11.22 USD | $13.75B 92.85M USD | 7.13 | $232.87 1.57 USD | |
YCP Holdings (Global) Limited 9257.T | $626 4.23 USD |
0
|
$13.73B 92.7M USD | $100 0.68 USD | $626 4.23 USD | $626 4.23 USD | $13.73B 92.7M USD | 8.01 | $78.12 0.53 USD | |
PHYZ Holdings Inc. 9325.T | $1,276 8.61 USD |
+1.03
|
$13.69B 92.41M USD | $11.4K 76.95 USD | $1,260 8.51 USD | $1,288 8.69 USD | $13.69B 92.41M USD | 16.01 | $79.7 0.54 USD | |
Kaname Kogyo Co.,Ltd. 6566.T | $860 5.81 USD |
-0.92
|
$13.65B 92.14M USD | $500 3.38 USD | $860 5.81 USD | $860 5.81 USD | $13.65B 92.14M USD | 10.44 | $82.37 0.56 USD | |
ZAOH Company, Ltd. 9986.T | $2,510 16.94 USD |
-0.32
|
$13.62B 91.96M USD | $5.3K 35.78 USD | $2,507 16.92 USD | $2,519 17 USD | $13.62B 91.96M USD | 17.83 | $140.76 0.95 USD | |
Miraial Co., Ltd. 4238.T | $1,511 10.2 USD |
-0.13
|
$13.62B 91.95M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,516 10.23 USD | $13.62B 91.95M USD | 10.66 | $141.62 0.96 USD | |
Cybertrust Japan Co., Ltd. 4498.T | $1,684 11.37 USD |
+0.96
|
$13.62B 91.92M USD | $14.8K 99.9 USD | $1,634 11.03 USD | $1,684 11.37 USD | $13.62B 91.92M USD | 19.67 | $85.57 0.58 USD | |
TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
0
|
$13.61B 91.84M USD | $207.8K 1.4K USD | $292 1.97 USD | $297 2 USD | $13.61B 91.84M USD | 154.16 | $1.92 0.01 USD | |
Muto Seiko Co. 7927.T | $1,917 12.94 USD |
-0.36
|
$13.6B 91.83M USD | $13.6K 91.8 USD | $1,901 12.83 USD | $1,928 13.01 USD | $13.6B 91.83M USD | 8.50 | $225.3 1.52 USD | |
Fuji Die Co.,Ltd. 6167.T | $684 4.62 USD |
+0.44
|
$13.59B 91.73M USD | $11.4K 76.95 USD | $677 4.57 USD | $685 4.62 USD | $13.59B 91.73M USD | 12.20 | $56.05 0.38 USD | |
Human Holdings Co., Ltd. 2415.T | $1,309 8.84 USD |
-0.15
|
$13.58B 91.7M USD | $1.7K 11.48 USD | $1,309 8.84 USD | $1,311 8.85 USD | $13.58B 91.7M USD | 7.88 | $166.1 1.12 USD | |
Handsman Co., Ltd. 7636.T | $956 6.45 USD |
-0.42
|
$13.58B 91.7M USD | $3.8K 25.65 USD | $956 6.45 USD | $959 6.47 USD | $13.58B 91.7M USD | 16.06 | $59.52 0.4 USD | |
Kawagishi Bridge Works Co., Ltd. 5921.T | $4,550 30.71 USD |
+0.66
|
$13.55B 91.44M USD | $800 5.4 USD | $4,500 30.38 USD | $4,550 30.71 USD | $13.55B 91.44M USD | 7.91 | $574.94 3.88 USD | |
KEL Corporation 6919.T | $1,862 12.57 USD |
-1.01
|
$13.53B 91.33M USD | $3.4K 22.95 USD | $1,862 12.57 USD | $1,875 12.66 USD | $13.53B 91.33M USD | 12.90 | $144.27 0.97 USD | |
Semba Corporation 6540.T | $1,295 8.74 USD |
-0.92
|
$13.49B 91.07M USD | $11K 74.25 USD | $1,277 8.62 USD | $1,295 8.74 USD | $13.49B 91.07M USD | 13.22 | $97.89 0.66 USD | |
T&S inc. 4055.T | $1,778 12 USD |
-2.63
|
$13.47B 90.96M USD | $85.8K 579.17 USD | $1,711 11.55 USD | $1,805 12.18 USD | $13.47B 90.96M USD | 28.55 | $62.27 0.42 USD | |
Startia Holdings,Inc. 3393.T | $1,438 9.71 USD |
-2.18
|
$13.47B 90.95M USD | $18.7K 126.23 USD | $1,436 9.69 USD | $1,458 9.84 USD | $13.47B 90.95M USD | 10.41 | $138.03 0.93 USD | |
Urbanet Corporation Co.,Ltd. 3242.T | $427 2.88 USD |
+0.47
|
$13.44B 90.71M USD | $56K 378.02 USD | $422 2.85 USD | $428 2.89 USD | $13.44B 90.71M USD | 6.91 | $61.71 0.42 USD | |
Almado, Inc. 4932.T | $1,453 9.81 USD |
-1.62
|
$13.43B 90.66M USD | $19.4K 130.96 USD | $1,445 9.75 USD | $1,468 9.91 USD | $13.43B 90.66M USD | 16.36 | $88.77 0.6 USD | |
Good Life Company,Inc. 2970.T | $3,205 21.63 USD |
-2.88
|
$13.42B 90.57M USD | $12.4K 83.7 USD | $3,160 21.33 USD | $3,320 22.41 USD | $13.42B 90.57M USD | 19.54 | $164.01 1.11 USD | |
Yamazawa Co., Ltd. 9993.T | $1,245 8.4 USD |
-0.24
|
$13.41B 90.49M USD | $3.2K 21.6 USD | $1,241 8.38 USD | $1,247 8.42 USD | $13.41B 90.49M USD | 17.84 | $69.76 0.47 USD | |
Nihon House Holdings Co., Ltd. 1873.T | $335 2.26 USD |
-0.59
|
$13.4B 90.45M USD | $96.3K 650.05 USD | $332 2.24 USD | $338 2.28 USD | $13.4B 90.45M USD | 2576.92 | $0.13 0.0008 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $611 4.12 USD |
-0.33
|
$13.38B 90.29M USD | $29.6K 199.81 USD | $606 4.09 USD | $613 4.14 USD | $13.38B 90.29M USD | 0 | -$121.6 -0.8 USD | |
Daiko Denshi Tsushin, Ltd. 8023.T | $1,027 6.93 USD |
+0.88
|
$13.36B 90.17M USD | $165.4K 1.12K USD | $1,010 6.82 USD | $1,074 7.25 USD | $13.36B 90.17M USD | 6.55 | $156.77 1.06 USD | |
Nissan Securities Group Co., Ltd. 8705.T | $234 1.58 USD |
-0.85
|
$13.32B 89.92M USD | $62.4K 421.22 USD | $232 1.57 USD | $235 1.59 USD | $13.32B 89.92M USD | 21.36 | $10.95 0.07 USD | |
NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,356 9.15 USD |
+0.15
|
$13.31B 89.87M USD | $8.3K 56.03 USD | $1,320 8.91 USD | $1,358 9.17 USD | $13.31B 89.87M USD | 13.83 | $98.03 0.66 USD | |
Fujita Engineering Co., Ltd. 1770.T | $1,452 9.8 USD |
+0.55
|
$13.3B 89.77M USD | $3K 20.25 USD | $1,444 9.75 USD | $1,484 10.02 USD | $13.3B 89.77M USD | 7.84 | $184.98 1.25 USD | |
PLANT Co.,Ltd. 7646.T | $1,820 12.29 USD |
+0.22
|
$13.3B 89.76M USD | $4.9K 33.08 USD | $1,796 12.12 USD | $1,820 12.29 USD | $13.3B 89.76M USD | 83.52 | $21.79 0.15 USD | |
Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,965 26.76 USD |
-0.63
|
$13.24B 89.4M USD | $700 4.73 USD | $3,965 26.76 USD | $3,990 26.93 USD | $13.24B 89.4M USD | 16.50 | $240.2 1.62 USD | |
DN Holdings Co.,Ltd. 7377.T | $1,635 11.04 USD |
-0.06
|
$13.24B 89.37M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,640 11.07 USD | $13.24B 89.37M USD | 15.25 | $107.16 0.72 USD | |
The Global Ltd. 3271.T | $467 3.15 USD |
-1.48
|
$13.22B 89.23M USD | $50.4K 340.21 USD | $459 3.1 USD | $467 3.15 USD | $13.22B 89.23M USD | 5.28 | $88.4 0.6 USD | |
RaQualia Pharma Inc. 4579.T | $610 4.12 USD |
+0.16
|
$13.19B 89.04M USD | $20.4K 137.71 USD | $605 4.08 USD | $612 4.13 USD | $13.19B 89.04M USD | 0 | -$14.98 -0.1 USD | |
Nakanishi Mfg. Co., Ltd. 5941.T | $2,098 14.16 USD |
+0.53
|
$13.17B 88.92M USD | $1.7K 11.48 USD | $2,094 14.14 USD | $2,098 14.16 USD | $13.17B 88.92M USD | 13.90 | $150.89 1.02 USD | |
The Keihin Co., Ltd. 9312.T | $2,010 13.57 USD |
+0.4
|
$13.12B 88.58M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $13.12B 88.58M USD | 6.57 | $305.71 2.06 USD | |
Yutaka Foods Corporation 2806.T | $1,885 12.72 USD |
0
|
$13.1B 88.41M USD | $100 0.68 USD | $1,885 12.72 USD | $1,885 12.72 USD | $13.1B 88.41M USD | 26.04 | $72.38 0.49 USD | |
NANO MRNA Co.,Ltd. 4571.T | $186 1.26 USD |
+3.33
|
$13.09B 88.37M USD | $259.6K 1.75K USD | $180 1.22 USD | $186 1.26 USD | $13.09B 88.37M USD | 0 | -$14.93 -0.1 USD | |
The Tottori Bank, Ltd. 8383.T | $1,391 9.39 USD |
-0.86
|
$13.02B 87.9M USD | $7.1K 47.93 USD | $1,385 9.35 USD | $1,395 9.42 USD | $13.02B 87.9M USD | 13.73 | $101.3 0.68 USD | |
FreakOut Holdings, inc. 6094.T | $726 4.9 USD |
+0.55
|
$12.98B 87.61M USD | $6.7K 45.23 USD | $720 4.86 USD | $726 4.9 USD | $12.98B 87.61M USD | 1.76 | $411.54 2.78 USD | |
Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-1.33
|
$12.93B 87.29M USD | $60.9K 411.09 USD | $370 2.5 USD | $374 2.52 USD | $12.93B 87.29M USD | 9.78 | $38 0.26 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,264 8.53 USD |
+0.08
|
$12.92B 87.22M USD | $7.5K 50.63 USD | $1,254 8.46 USD | $1,261 8.51 USD | $12.92B 87.22M USD | 6.21 | $203.34 1.37 USD | |
JMS Co.,Ltd. 7702.T | $527 3.56 USD |
+0.38
|
$12.9B 87.09M USD | $3.8K 25.65 USD | $523 3.53 USD | $527 3.56 USD | $12.9B 87.09M USD | 63.49 | $8.3 0.06 USD | |
TESEC Corporation 6337.T | $2,327 15.71 USD |
-0.64
|
$12.87B 86.87M USD | $10.5K 70.88 USD | $2,312 15.61 USD | $2,335 15.76 USD | $12.87B 86.87M USD | 7.91 | $293.92 1.98 USD | |
Japan Hospice Holdings Inc. 7061.T | $1,568 10.58 USD |
+0.32
|
$12.85B 86.75M USD | $21.5K 145.13 USD | $1,538 10.38 USD | $1,568 10.58 USD | $12.85B 86.75M USD | 18.61 | $84.25 0.57 USD | |
Chuo Gyorui Co., Ltd. 8030.T | $3,215 21.7 USD |
-0.92
|
$12.84B 86.69M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $12.84B 86.69M USD | 7.12 | $451.06 3.04 USD | |
AB&Company Co.,Ltd. 9251.T | $906 6.12 USD |
-0.11
|
$12.82B 86.55M USD | $22.1K 149.18 USD | $904 6.1 USD | $909 6.14 USD | $12.82B 86.55M USD | 12.61 | $71.83 0.48 USD | |
OVAL Corporation 7727.T | $572 3.86 USD |
0
|
$12.82B 86.51M USD | $106.8K 720.93 USD | $563 3.8 USD | $575 3.88 USD | $12.82B 86.51M USD | 13.28 | $43.07 0.29 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.33
|
$12.7B 85.74M USD | $28.6K 193.06 USD | $895 6.04 USD | $917 6.19 USD | $12.7B 85.74M USD | 10.07 | $89.8 0.61 USD | |
Eidai Co.,Ltd. 7822.T | $287 1.94 USD |
+0.35
|
$12.68B 85.62M USD | $45.3K 305.79 USD | $284 1.92 USD | $288 1.94 USD | $12.68B 85.62M USD | 61.58 | $4.66 0.03 USD | |
Scala, Inc. 4845.T | $731 4.93 USD |
-0.68
|
$12.68B 85.58M USD | $35.4K 238.96 USD | $730 4.93 USD | $736 4.97 USD | $12.68B 85.58M USD | 0 | -$12.58 -0.08 USD | |
YE DIGITAL Corporation 2354.T | $698 4.71 USD |
-0.85
|
$12.66B 85.45M USD | $79.4K 535.97 USD | $689 4.65 USD | $707 4.77 USD | $12.66B 85.45M USD | 12.13 | $57.52 0.39 USD | |
Poppins Corporation 7358.T | $1,299 8.77 USD |
-0.31
|
$12.63B 85.27M USD | $24.9K 168.08 USD | $1,292 8.72 USD | $1,346 9.09 USD | $12.63B 85.27M USD | 18.95 | $68.54 0.46 USD | |
NCS&A Co., Ltd. 9709.T | $785 5.3 USD |
-1.38
|
$12.62B 85.22M USD | $200 1.35 USD | $785 5.3 USD | $795 5.37 USD | $12.62B 85.22M USD | 10.06 | $78.01 0.53 USD | |
Nasu Denki-Tekko Co., Ltd. 5922.T | $10,810 72.97 USD |
+0.28
|
$12.61B 85.11M USD | $500 3.38 USD | $10,710 72.3 USD | $10,810 72.97 USD | $12.61B 85.11M USD | 6.32 | $1.71K 11.53 USD | |
ABIST Co.,Ltd. 6087.T | $3,160 21.33 USD |
0
|
$12.58B 84.89M USD | $1.3K 8.78 USD | $3,155 21.3 USD | $3,165 21.36 USD | $12.58B 84.89M USD | 16.69 | $189.28 1.28 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |