Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanix Incorporated 4651.T | $295 1.99 USD |
-0.67
|
$14.1B 95.19M USD | $256.2K 1.73K USD | $287 1.94 USD | $297 2 USD | $14.1B 95.19M USD | 5.22 | $56.43 0.38 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,060 7.16 USD |
+0.76
|
$14.1B 95.17M USD | $43.7K 294.99 USD | $1,046 7.06 USD | $1,062 7.17 USD | $14.1B 95.17M USD | 4.16 | $254.58 1.72 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
0
|
$14.1B 95.15M USD | $18.3K 123.53 USD | $767 5.18 USD | $773 5.22 USD | $14.1B 95.15M USD | 14.26 | $53.77 0.36 USD | |
| Tomato Bank, Ltd. 8542.T | $1,222 8.25 USD |
-0.16
|
$14.08B 95.02M USD | $15.8K 106.65 USD | $1,221 8.24 USD | $1,231 8.31 USD | $14.08B 95.02M USD | 15.10 | $80.91 0.55 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $964 6.51 USD |
+2.99
|
$14.06B 94.91M USD | $65.8K 444.17 USD | $944 6.37 USD | $968 6.53 USD | $14.06B 94.91M USD | 515.50 | $1.87 0.01 USD | |
| Yamada Corporation 6392.T | $5,860 39.56 USD |
0
|
$14.03B 94.7M USD | $1K 6.75 USD | $5,860 39.56 USD | $5,880 39.69 USD | $14.03B 94.7M USD | 7.55 | $775.28 5.23 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,139 7.69 USD |
+0.18
|
$14.02B 94.65M USD | $12K 81 USD | $1,139 7.69 USD | $1,155 7.8 USD | $14.02B 94.65M USD | 13.76 | $82.77 0.56 USD | |
| Tacmina Corporation 6322.T | $1,934 13.06 USD |
+0.73
|
$14B 94.53M USD | $500 3.38 USD | $1,922 12.97 USD | $1,938 13.08 USD | $14B 94.53M USD | 11.57 | $167.04 1.13 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $707 4.77 USD |
+0.57
|
$14B 94.53M USD | $24.5K 165.38 USD | $702 4.74 USD | $710 4.79 USD | $14B 94.53M USD | 9.43 | $74.94 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $1,422 9.6 USD |
-2.74
|
$13.98B 94.38M USD | $25.9K 174.83 USD | $1,422 9.6 USD | $1,488 10.04 USD | $13.98B 94.38M USD | 27.87 | $51.02 0.34 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,065 7.19 USD |
+0.66
|
$13.97B 94.32M USD | $55.1K 371.94 USD | $1,056 7.13 USD | $1,078 7.28 USD | $13.97B 94.32M USD | 8.34 | $127.59 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,723 11.63 USD |
+3.05
|
$13.97B 94.27M USD | $12K 81 USD | $1,678 11.33 USD | $1,743 11.77 USD | $13.97B 94.27M USD | 28.62 | $60.19 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $767 5.18 USD |
-2.54
|
$13.93B 94.02M USD | $232.5K 1.57K USD | $762 5.14 USD | $802 5.41 USD | $13.93B 94.02M USD | 0 | -$52.1 -0.3 USD | |
| Daisho Co.,Ltd. 2816.T | $1,434 9.68 USD |
-0.35
|
$13.84B 93.44M USD | $1K 6.75 USD | $1,433 9.67 USD | $1,439 9.71 USD | $13.84B 93.44M USD | 26.22 | $54.68 0.37 USD | |
| ZAOH Company, Ltd. 9986.T | $2,548 17.2 USD |
-0.62
|
$13.83B 93.35M USD | $2.7K 18.23 USD | $2,541 17.15 USD | $2,567 17.33 USD | $13.83B 93.35M USD | 18.10 | $140.76 0.95 USD | |
| CL Holdings Inc. 4286.T | $1,360 9.18 USD |
+5.59
|
$13.83B 93.34M USD | $50.2K 338.86 USD | $1,314 8.87 USD | $1,362 9.19 USD | $13.83B 93.34M USD | 17.98 | $75.61 0.51 USD | |
| NANYO Corporation 7417.T | $1,107 7.47 USD |
+1
|
$13.83B 93.32M USD | $5K 33.75 USD | $1,100 7.43 USD | $1,109 7.49 USD | $13.83B 93.32M USD | 6.66 | $166.15 1.12 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,790 18.83 USD |
+0.65
|
$13.82B 93.3M USD | $4.4K 29.7 USD | $2,767 18.68 USD | $2,790 18.83 USD | $13.82B 93.3M USD | 7.17 | $388.91 2.63 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,295 8.74 USD |
+3.85
|
$13.82B 93.28M USD | $412.2K 2.78K USD | $1,235 8.34 USD | $1,380 9.32 USD | $13.82B 93.28M USD | 39.94 | $32.42 0.22 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,701 11.48 USD |
+1.19
|
$13.77B 92.97M USD | $11.7K 78.98 USD | $1,682 11.35 USD | $1,737 11.73 USD | $13.77B 92.97M USD | 15.52 | $109.6 0.74 USD | |
| Neural Group Inc. 4056.T | $895 6.04 USD |
+1.7
|
$13.72B 92.63M USD | $28.7K 193.73 USD | $879 5.93 USD | $895 6.04 USD | $13.72B 92.63M USD | 0 | -$37.49 -0.2 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,272 8.59 USD |
+0.55
|
$13.71B 92.52M USD | $5.4K 36.45 USD | $1,271 8.58 USD | $1,278 8.63 USD | $13.71B 92.52M USD | 30.37 | $41.87 0.28 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $863 5.83 USD |
+0.12
|
$13.7B 92.46M USD | $1.4K 9.45 USD | $860 5.81 USD | $863 5.83 USD | $13.7B 92.46M USD | 10.48 | $82.32 0.56 USD | |
| Eiwa Corporation 9857.T | $2,163 14.6 USD |
+0.98
|
$13.69B 92.41M USD | $200 1.35 USD | $2,163 14.6 USD | $2,163 14.6 USD | $13.69B 92.41M USD | 7.59 | $284.89 1.92 USD | |
| GMO TECH, Inc. 6026.T | $12,810 86.47 USD |
+10.15
|
$13.69B 92.39M USD | $62.5K 421.89 USD | $11,640 78.57 USD | $13,390 90.39 USD | $13.69B 92.39M USD | 37.98 | $337.27 2.28 USD | |
| Takano Co.,Ltd. 7885.T | $895 6.04 USD |
+1.02
|
$13.62B 91.96M USD | $11.9K 80.33 USD | $888 5.99 USD | $900 6.08 USD | $13.62B 91.96M USD | 13.63 | $65.65 0.44 USD | |
| Suncall Corporation 5985.T | $452 3.05 USD |
+0.44
|
$13.62B 91.91M USD | $21.1K 142.43 USD | $450 3.04 USD | $454 3.06 USD | $13.62B 91.91M USD | 0 | -$140 -0.9 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $316 2.13 USD |
-2.17
|
$13.61B 91.85M USD | $756.5K 5.11K USD | $312 2.11 USD | $325 2.19 USD | $13.61B 91.85M USD | 33.51 | $9.43 0.06 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,331 8.98 USD |
+0.6
|
$13.54B 91.39M USD | $18.8K 126.91 USD | $1,319 8.9 USD | $1,341 9.05 USD | $13.54B 91.39M USD | 4.41 | $301.51 2.04 USD | |
| SPRIX Inc. 7030.T | $776 5.24 USD |
-0.26
|
$13.53B 91.35M USD | $8.9K 60.08 USD | $772 5.21 USD | $778 5.25 USD | $13.53B 91.35M USD | 17.74 | $43.72 0.3 USD | |
| Ozu Corporation 7487.T | $1,608 10.85 USD |
-0.5
|
$13.51B 91.18M USD | $19.2K 129.61 USD | $1,608 10.85 USD | $1,622 10.95 USD | $13.51B 91.18M USD | 27.95 | $57.53 0.39 USD | |
| Sharingtechnology, Inc. 3989.T | $590 3.98 USD |
0
|
$13.48B 90.98M USD | $234.5K 1.58K USD | $586 3.96 USD | $606 4.09 USD | $13.48B 90.98M USD | 10.95 | $53.87 0.36 USD | |
| Synchro Food Co., Ltd. 3963.T | $501 3.38 USD |
-1.18
|
$13.43B 90.65M USD | $80.6K 544.07 USD | $500 3.38 USD | $522 3.52 USD | $13.43B 90.65M USD | 18.92 | $26.47 0.18 USD | |
| Mikuni Corporation 7247.T | $399 2.69 USD |
+0.5
|
$13.43B 90.63M USD | $46.2K 311.86 USD | $398 2.69 USD | $403 2.72 USD | $13.43B 90.63M USD | 0 | -$37.9 -0.2 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,338 9.03 USD |
-1.55
|
$13.41B 90.49M USD | $3.6K 24.3 USD | $1,323 8.93 USD | $1,365 9.21 USD | $13.41B 90.49M USD | 15.50 | $86.3 0.58 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,135 14.41 USD |
-0.47
|
$13.4B 90.48M USD | $800 5.4 USD | $2,135 14.41 USD | $2,152 14.53 USD | $13.4B 90.48M USD | 14.13 | $151.01 1.02 USD | |
| WILLs Inc. 4482.T | $645 4.35 USD |
-0.15
|
$13.36B 90.18M USD | $15.8K 106.65 USD | $642 4.33 USD | $654 4.41 USD | $13.36B 90.18M USD | 27.35 | $23.58 0.16 USD | |
| NCS&A Co., Ltd. 9709.T | $830 5.6 USD |
-0.24
|
$13.36B 90.16M USD | $5.9K 39.83 USD | $829 5.6 USD | $841 5.68 USD | $13.36B 90.16M USD | 10.63 | $78.04 0.53 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
+0.49
|
$13.35B 90.15M USD | $37.8K 255.16 USD | $607 4.1 USD | $619 4.18 USD | $13.35B 90.15M USD | 0 | -$3.28 -0.02 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,410 36.52 USD |
+1.5
|
$13.31B 89.88M USD | $400 2.7 USD | $5,330 35.98 USD | $5,410 36.52 USD | $13.31B 89.88M USD | 12.48 | $433.33 2.93 USD | |
| Starts Publishing Corporation 7849.T | $3,465 23.39 USD |
+3.28
|
$13.3B 89.81M USD | $3.9K 26.33 USD | $3,360 22.68 USD | $3,465 23.39 USD | $13.3B 89.81M USD | 7.62 | $454.27 3.07 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,932 13.04 USD |
+0.1
|
$13.29B 89.74M USD | $2.6K 17.55 USD | $1,927 13.01 USD | $1,954 13.19 USD | $13.29B 89.74M USD | 5.33 | $362.45 2.45 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| RaQualia Pharma Inc. 4579.T | $612 4.13 USD |
-0.97
|
$13.24B 89.39M USD | $39.4K 265.96 USD | $612 4.13 USD | $619 4.18 USD | $13.24B 89.39M USD | 0 | -$11.67 -0.07 USD | |
| Kitagawa Corporation 6317.T | $1,434 9.68 USD |
+1.34
|
$13.24B 89.35M USD | $41.2K 278.11 USD | $1,407 9.5 USD | $1,455 9.82 USD | $13.24B 89.35M USD | 9.61 | $149.14 1.01 USD | |
| MedPeer,Inc. 6095.T | $608 4.1 USD |
+1.67
|
$13.21B 89.14M USD | $96.4K 650.73 USD | $601 4.06 USD | $614 4.14 USD | $13.21B 89.14M USD | 30.26 | $20.09 0.14 USD | |
| ALPHA Corporation 3434.T | $1,378 9.3 USD |
+0.44
|
$13.2B 89.13M USD | $5.5K 37.13 USD | $1,378 9.3 USD | $1,388 9.37 USD | $13.2B 89.13M USD | 8.91 | $154.62 1.04 USD | |
| YCP Holdings (Global) Limited 9257.T | $600 4.05 USD |
0
|
$13.16B 88.85M USD | $300 2.03 USD | $600 4.05 USD | $600 4.05 USD | $13.16B 88.85M USD | 7.91 | $75.78 0.51 USD | |
| Ateam Inc. 3662.T | $709 4.79 USD |
-1.25
|
$13.16B 88.84M USD | $74.4K 502.22 USD | $707 4.77 USD | $725 4.89 USD | $13.16B 88.84M USD | 18.28 | $38.77 0.26 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $408 2.75 USD |
+0.25
|
$13.13B 88.6M USD | $94.8K 639.93 USD | $407 2.75 USD | $412 2.78 USD | $13.13B 88.6M USD | 6.27 | $65.04 0.44 USD | |
| Yamax Corp. 5285.T | $1,344 9.07 USD |
-1.61
|
$13.11B 88.51M USD | $37.8K 255.16 USD | $1,318 8.9 USD | $1,376 9.29 USD | $13.11B 88.51M USD | 12.17 | $110.37 0.75 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.4
|
$13.11B 88.51M USD | $11.6K 78.3 USD | $739 4.99 USD | $744 5.02 USD | $13.11B 88.51M USD | 9.53 | $78.03 0.53 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $614 4.14 USD |
-2.69
|
$13.03B 87.96M USD | $73K 492.77 USD | $611 4.12 USD | $641 4.33 USD | $13.03B 87.96M USD | 16.29 | $37.67 0.25 USD | |
| Yutaka Foods Corporation 2806.T | $1,874 12.65 USD |
+1.46
|
$13.02B 87.89M USD | $600 4.05 USD | $1,842 12.43 USD | $1,874 12.65 USD | $13.02B 87.89M USD | 19.03 | $98.45 0.66 USD | |
| ABIST Co.,Ltd. 6087.T | $3,270 22.07 USD |
+0.31
|
$13.01B 87.84M USD | $900 6.08 USD | $3,265 22.04 USD | $3,310 22.34 USD | $13.01B 87.84M USD | 23.99 | $136.27 0.92 USD | |
| AB&Company Co.,Ltd. 9251.T | $918 6.2 USD |
+1.21
|
$12.99B 87.7M USD | $54.9K 370.59 USD | $912 6.16 USD | $922 6.22 USD | $12.99B 87.7M USD | 12.81 | $71.65 0.48 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,321 8.92 USD |
0
|
$12.97B 87.55M USD | $9.1K 61.43 USD | $1,321 8.92 USD | $1,338 9.03 USD | $12.97B 87.55M USD | 10.70 | $123.38 0.83 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $940 6.35 USD |
-1.88
|
$12.96B 87.51M USD | $11.4K 76.95 USD | $940 6.35 USD | $958 6.47 USD | $12.96B 87.51M USD | 5.51 | $170.33 1.15 USD | |
| TESEC Corporation 6337.T | $2,341 15.8 USD |
+1.74
|
$12.95B 87.39M USD | $14.4K 97.2 USD | $2,312 15.61 USD | $2,358 15.92 USD | $12.95B 87.39M USD | 7.96 | $294.07 1.99 USD | |
| Handsman Co., Ltd. 7636.T | $906 6.12 USD |
+0.55
|
$12.87B 86.9M USD | $11.5K 77.63 USD | $903 6.1 USD | $907 6.12 USD | $12.87B 86.9M USD | 17.39 | $52.08 0.35 USD | |
| Semba Corporation 6540.T | $1,224 8.26 USD |
+0.82
|
$12.87B 86.9M USD | $3.2K 21.6 USD | $1,218 8.22 USD | $1,226 8.28 USD | $12.87B 86.9M USD | 10.84 | $112.9 0.76 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,374 9.27 USD |
+0.29
|
$12.86B 86.82M USD | $5.9K 39.83 USD | $1,373 9.27 USD | $1,386 9.36 USD | $12.86B 86.82M USD | 13.57 | $101.24 0.68 USD | |
| JMS Co.,Ltd. 7702.T | $525 3.54 USD |
-1.13
|
$12.85B 86.76M USD | $20.6K 139.06 USD | $522 3.52 USD | $536 3.62 USD | $12.85B 86.76M USD | 62.94 | $8.34 0.06 USD | |
| IMV Corporation 7760.T | $800 5.4 USD |
+7.96
|
$12.8B 86.43M USD | $187.7K 1.27K USD | $755 5.1 USD | $815 5.5 USD | $12.8B 86.43M USD | 8.27 | $96.63 0.65 USD | |
| YE DIGITAL Corporation 2354.T | $706 4.77 USD |
0
|
$12.8B 86.43M USD | $109.6K 739.83 USD | $702 4.74 USD | $715 4.83 USD | $12.8B 86.43M USD | 12.23 | $57.68 0.39 USD | |
| Shikibo Ltd. 3109.T | $1,100 7.43 USD |
+1.48
|
$12.75B 86.07M USD | $60.4K 407.72 USD | $1,088 7.34 USD | $1,105 7.46 USD | $12.75B 86.07M USD | 16.05 | $68.51 0.46 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $850 5.74 USD |
+0.83
|
$12.74B 85.97M USD | $169.7K 1.15K USD | $830 5.6 USD | $852 5.75 USD | $12.74B 85.97M USD | 17.00 | $49.99 0.34 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.95
|
$12.72B 85.86M USD | $87.3K 589.3 USD | $318 2.15 USD | $326 2.2 USD | $12.72B 85.86M USD | 2446.15 | $0.13 0.0008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,860 26.06 USD | $12.71B 85.79M USD | 15.82 | $240.48 1.62 USD | |
| gumi Inc. 3903.T | $321 2.17 USD |
-0.31
|
$12.71B 85.77M USD | $390.7K 2.64K USD | $320 2.16 USD | $327 2.21 USD | $12.71B 85.77M USD | 0 | -$150 -1.01 USD | |
| Enigmo Inc. 3665.T | $320 2.16 USD |
0
|
$12.7B 85.7M USD | $197K 1.33K USD | $320 2.16 USD | $331 2.23 USD | $12.7B 85.7M USD | 16.15 | $19.81 0.13 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,233 8.32 USD |
+1.9
|
$12.68B 85.61M USD | $3.5K 23.63 USD | $1,215 8.2 USD | $1,233 8.32 USD | $12.68B 85.61M USD | 20.21 | $60.98 0.41 USD | |
| Muto Seiko Co. 7927.T | $1,782 12.03 USD |
+0.56
|
$12.65B 85.36M USD | $20.2K 136.36 USD | $1,765 11.91 USD | $1,785 12.05 USD | $12.65B 85.36M USD | 7.90 | $225.4 1.52 USD | |
| Good Life Company,Inc. 2970.T | $3,005 20.28 USD |
-1.8
|
$12.64B 85.32M USD | $17K 114.75 USD | $2,862 19.32 USD | $3,090 20.86 USD | $12.64B 85.32M USD | 15.15 | $198.29 1.34 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,136 14.42 USD |
+0.05
|
$12.64B 85.3M USD | $9K 60.75 USD | $2,133 14.4 USD | $2,145 14.48 USD | $12.64B 85.3M USD | 8.55 | $249.8 1.69 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $363 2.45 USD |
+0.28
|
$12.62B 85.17M USD | $65.5K 442.14 USD | $363 2.45 USD | $370 2.5 USD | $12.62B 85.17M USD | 9.55 | $38.01 0.26 USD | |
| Olympic Group Corporation 8289.T | $549 3.71 USD |
0
|
$12.61B 85.13M USD | $18K 121.51 USD | $546 3.69 USD | $554 3.74 USD | $12.61B 85.13M USD | 0 | -$20.81 -0.1 USD | |
| Broadmedia Corporation 4347.T | $1,754 11.84 USD |
+0.29
|
$12.6B 85.07M USD | $25.7K 173.48 USD | $1,744 11.77 USD | $1,766 11.92 USD | $12.6B 85.07M USD | 18.74 | $93.57 0.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $896 6.05 USD |
-0.55
|
$12.59B 85.01M USD | $28.2K 190.36 USD | $896 6.05 USD | $906 6.12 USD | $12.59B 85.01M USD | 9.45 | $94.79 0.64 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,419 9.58 USD |
+1
|
$12.57B 84.83M USD | $18.3K 123.53 USD | $1,410 9.52 USD | $1,422 9.6 USD | $12.57B 84.83M USD | 23.98 | $59.15 0.4 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,817 12.27 USD |
+1.96
|
$12.56B 84.79M USD | $8.8K 59.4 USD | $1,797 12.13 USD | $1,840 12.42 USD | $12.56B 84.79M USD | 12.15 | $149.51 1.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,285 28.92 USD |
-0.81
|
$12.56B 84.79M USD | $2.5K 16.88 USD | $4,285 28.92 USD | $4,355 29.4 USD | $12.56B 84.79M USD | 10.10 | $424.22 2.86 USD | |
| JANOME Corporation 6445.T | $685 4.62 USD |
+1.63
|
$12.56B 84.78M USD | $24.1K 162.68 USD | $673 4.54 USD | $685 4.62 USD | $12.56B 84.78M USD | 15.61 | $43.88 0.3 USD | |
| Harada Industry Co., Ltd. 6904.T | $576 3.89 USD |
0
|
$12.53B 84.57M USD | $19.4K 130.96 USD | $576 3.89 USD | $578 3.9 USD | $12.53B 84.57M USD | 5.10 | $112.9 0.76 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $833 5.62 USD |
-1.77
|
$12.53B 84.56M USD | $31.6K 213.31 USD | $833 5.62 USD | $860 5.81 USD | $12.53B 84.56M USD | 20.42 | $40.79 0.28 USD | |
| Wantedly, Inc. 3991.T | $1,310 8.84 USD |
+0.77
|
$12.44B 83.98M USD | $5.2K 35.1 USD | $1,284 8.67 USD | $1,323 8.93 USD | $12.44B 83.98M USD | 13.05 | $100.36 0.68 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $900 6.08 USD |
+1.12
|
$12.43B 83.92M USD | $51.6K 348.31 USD | $878 5.93 USD | $900 6.08 USD | $12.43B 83.92M USD | 34.62 | $25.99 0.18 USD | |
| Scala, Inc. 4845.T | $716 4.83 USD |
+0.14
|
$12.42B 83.85M USD | $60.1K 405.69 USD | $715 4.83 USD | $720 4.86 USD | $12.42B 83.85M USD | 0 | -$95.51 -0.6 USD | |
| Airtech Japan, Ltd. 6291.T | $1,194 8.06 USD |
+1.1
|
$12.4B 83.69M USD | $15.7K 105.98 USD | $1,183 7.99 USD | $1,194 8.06 USD | $12.4B 83.69M USD | 17.40 | $68.62 0.46 USD | |
| KEL Corporation 6919.T | $1,705 11.51 USD |
+1.31
|
$12.39B 83.63M USD | $5.7K 38.48 USD | $1,687 11.39 USD | $1,705 11.51 USD | $12.39B 83.63M USD | 11.82 | $144.23 0.97 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $420 2.84 USD |
+1.94
|
$12.39B 83.62M USD | $1.08M 7.28K USD | $403 2.72 USD | $425 2.87 USD | $12.39B 83.62M USD | 7.55 | $55.58 0.38 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,285 8.67 USD |
+0.78
|
$12.37B 83.52M USD | $5.1K 34.43 USD | $1,280 8.64 USD | $1,340 9.05 USD | $12.37B 83.52M USD | 6.94 | $185 1.25 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
+0.39
|
$12.37B 83.51M USD | $4K 27 USD | $1,806 12.19 USD | $1,821 12.29 USD | $12.37B 83.51M USD | 12.59 | $144.02 0.97 USD | |
| PIETRO Co., Ltd. 2818.T | $1,796 12.12 USD |
+0.11
|
$12.37B 83.48M USD | $1.9K 12.83 USD | $1,796 12.12 USD | $1,802 12.16 USD | $12.37B 83.48M USD | 0 | -$28.51 -0.1 USD | |
| XNET Corporation 4762.T | $1,494 10.08 USD |
+0.4
|
$12.34B 83.32M USD | $2.5K 16.88 USD | $1,487 10.04 USD | $1,502 10.14 USD | $12.34B 83.32M USD | 16.27 | $91.81 0.62 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,246 15.16 USD |
-0.27
|
$12.33B 83.24M USD | $2.8K 18.9 USD | $2,246 15.16 USD | $2,270 15.32 USD | $12.33B 83.24M USD | 7.99 | $280.82 1.9 USD | |
| Univance Corporation 7254.T | $590 3.98 USD |
+0.85
|
$12.29B 82.96M USD | $25.2K 170.11 USD | $585 3.95 USD | $593 4 USD | $12.29B 82.96M USD | 4.49 | $131.27 0.89 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $395 2.67 USD |
-0.5
|
$12.28B 82.9M USD | $70.6K 476.57 USD | $393 2.65 USD | $399 2.69 USD | $12.28B 82.9M USD | 0 | -$6.79 -0.04 USD | |
| Tecnos Japan Incorporated 3666.T | $639 4.31 USD |
+0.47
|
$12.27B 82.8M USD | $19.5K 131.63 USD | $633 4.27 USD | $640 4.32 USD | $12.27B 82.8M USD | 10.01 | $63.79 0.43 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.17
|
$12.27B 82.8M USD | $7.6K 51.3 USD | $1,796 12.12 USD | $1,824 12.31 USD | $12.27B 82.8M USD | 12.23 | $147.17 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||