Página 23 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,466 16.65 USD |
+0.57
|
¥13B 90.52M USD | ¥3K 20.25 USD | ¥2,450 16.54 USD | ¥2,477 16.72 USD | ¥13B 90.52M USD | 18.65 | ¥132 0.89 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
+0.42
|
¥13B 90.51M USD | ¥100 0.68 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.62 | ¥29 0.2 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.47 | ¥275 1.85 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥266 1.8 USD |
+2.31
|
¥13B 90.23M USD | ¥96K 649.38 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥13B 90.23M USD | 14.47 | ¥18 0.12 USD | ||
| AXELL Corporation 6730.T | ¥1,241 8.38 USD |
+9.15
|
¥13B 90.22M USD | ¥537K 3.63K USD | ¥1,131 7.63 USD | ¥1,266 8.55 USD | ¥13B 90.22M USD | 10.92 | ¥114 0.77 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥146 0.99 USD |
-1.35
|
¥13B 90.09M USD | ¥105K 710.13 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥876 5.91 USD |
-0.23
|
¥13B 89.94M USD | ¥13K 85.05 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥13B 89.94M USD | 10.63 | ¥82 0.56 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,913 12.91 USD |
+0.68
|
¥13B 89.86M USD | ¥34K 231.53 USD | ¥1,880 12.69 USD | ¥1,956 13.2 USD | ¥13B 89.86M USD | 8.69 | ¥220 1.49 USD | ||
| Nozawa Corporation 5237.T | ¥1,116 7.53 USD |
+0.9
|
¥13B 89.66M USD | ¥6K 39.83 USD | ¥1,101 7.43 USD | ¥1,116 7.53 USD | ¥13B 89.66M USD | 21.65 | ¥52 0.35 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥220K 1.49K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥834 5.63 USD |
+0.6
|
¥13B 89.39M USD | ¥11K 72.9 USD | ¥829 5.6 USD | ¥843 5.69 USD | ¥13B 89.39M USD | 7.38 | ¥113 0.76 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥945 6.38 USD |
+1.39
|
¥13B 89.28M USD | ¥25K 171.46 USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥13B 89.28M USD | 8.75 | ¥108 0.73 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥548 3.7 USD |
-0.36
|
¥13B 89.15M USD | ¥20K 132.31 USD | ¥546 3.69 USD | ¥572 3.86 USD | ¥13B 89.15M USD | 9.41 | ¥58 0.39 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
-0.12
|
¥13B 89.11M USD | ¥2K 14.85 USD | ¥1,720 11.61 USD | ¥1,727 11.66 USD | ¥13B 89.11M USD | 13.73 | ¥125 0.85 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,315 22.38 USD |
-2.21
|
¥13B 89.04M USD | ¥16K 110.03 USD | ¥3,205 21.63 USD | ¥3,400 22.95 USD | ¥13B 89.04M USD | 17.58 | ¥188 1.27 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,300 8.78 USD |
-0.23
|
¥13B 88.84M USD | ¥600 4.05 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥13B 88.84M USD | 11.06 | ¥118 0.79 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,120 21.06 USD |
-0.64
|
¥13B 88.61M USD | ¥4K 27 USD | ¥3,070 20.72 USD | ¥3,190 21.53 USD | ¥13B 88.61M USD | 11.32 | ¥275 1.86 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.20 | ¥563 3.8 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥429 2.9 USD |
+1.42
|
¥13B 88.43M USD | ¥85K 573.77 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.43M USD | 5.57 | ¥77 0.52 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,384 9.34 USD |
+0.58
|
¥13B 88.38M USD | ¥24K 160.66 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥13B 88.38M USD | 13.25 | ¥104 0.7 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,157 14.56 USD |
-0.23
|
¥13B 88.37M USD | ¥35K 235.58 USD | ¥2,143 14.47 USD | ¥2,177 14.7 USD | ¥13B 88.37M USD | 8.59 | ¥251 1.69 USD | ||
| TESEC Corporation 6337.T | ¥2,510 16.94 USD |
+0.12
|
¥13B 88.35M USD | ¥38K 259.21 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 88.35M USD | 29.02 | ¥86 0.58 USD | ||
| Asante Incorporated 6073.T | ¥1,338 9.03 USD |
-0.59
|
¥13B 88.27M USD | ¥22K 151.88 USD | ¥1,335 9.01 USD | ¥1,357 9.16 USD | ¥13B 88.27M USD | 53.43 | ¥25 0.17 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
0
|
¥13B 88.24M USD | ¥8K 53.33 USD | ¥1,403 9.47 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.68 | ¥148 1 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,724 11.64 USD |
+0.35
|
¥13B 87.96M USD | ¥700 4.73 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 87.96M USD | 9.04 | ¥191 1.29 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,008 6.8 USD |
+4.02
|
¥13B 87.94M USD | ¥150K 1.01K USD | ¥969 6.54 USD | ¥1,008 6.8 USD | ¥13B 87.94M USD | 18.84 | ¥53 0.36 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,149 14.51 USD |
-0.32
|
¥13B 87.89M USD | ¥3K 22.28 USD | ¥2,101 14.18 USD | ¥2,160 14.58 USD | ¥13B 87.89M USD | 5.91 | ¥364 2.45 USD | ||
| gumi Inc. 3903.T | ¥255 1.72 USD |
-2.3
|
¥13B 87.79M USD | ¥637K 4.3K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 87.79M USD | 4.46 | ¥57 0.39 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥797 5.38 USD |
+0.13
|
¥13B 87.39M USD | ¥24K 161.33 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.93 | ¥89 0.6 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,117 14.29 USD |
-2.76
|
¥13B 87.26M USD | ¥42K 282.16 USD | ¥2,101 14.18 USD | ¥2,209 14.91 USD | ¥13B 87.26M USD | 151.97 | ¥14 0.09 USD | ||
| Brangista Inc. 6176.T | ¥893 6.03 USD |
-0.78
|
¥13B 87.23M USD | ¥35K 234.23 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥13B 87.23M USD | 6.05 | ¥148 1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,190 14.78 USD |
-0.45
|
¥13B 87.15M USD | ¥4K 24.98 USD | ¥2,190 14.78 USD | ¥2,250 15.19 USD | ¥13B 87.15M USD | 12.99 | ¥169 1.14 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,799 12.14 USD |
+1.12
|
¥13B 87.11M USD | ¥2K 12.83 USD | ¥1,779 12.01 USD | ¥1,800 12.15 USD | ¥13B 87.11M USD | 8.93 | ¥201 1.36 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥630 4.25 USD |
+0.16
|
¥13B 86.46M USD | ¥49K 329.41 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥13B 86.46M USD | 15.15 | ¥42 0.28 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,261 8.51 USD |
+2.02
|
¥13B 86.3M USD | ¥39K 261.91 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥13B 86.3M USD | 35.42 | ¥36 0.24 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,871 19.38 USD |
+0.03
|
¥13B 86.21M USD | ¥2K 16.88 USD | ¥2,871 19.38 USD | ¥2,899 19.57 USD | ¥13B 86.21M USD | 16.89 | ¥170 1.15 USD | ||
| Shikibo Ltd. 3109.T | ¥1,003 6.77 USD |
-0.1
|
¥13B 85.95M USD | ¥32K 215.33 USD | ¥1,002 6.76 USD | ¥1,018 6.87 USD | ¥13B 85.95M USD | 13.39 | ¥75 0.51 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
0
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.90 | ¥292 1.97 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,335 22.51 USD |
+0.45
|
¥13B 85.6M USD | ¥1K 7.43 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥13B 85.6M USD | 9.30 | ¥359 2.42 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,179 7.96 USD |
+0.6
|
¥13B 85.57M USD | ¥17K 116.1 USD | ¥1,164 7.86 USD | ¥1,200 8.1 USD | ¥13B 85.57M USD | 12.35 | ¥95 0.64 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥713 4.81 USD |
+1.13
|
¥13B 85.49M USD | ¥18K 118.8 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥13B 85.49M USD | 14.08 | ¥51 0.34 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥53K 357.09 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,500 30.38 USD |
+5.26
|
¥13B 85.17M USD | ¥4K 24.98 USD | ¥4,300 29.03 USD | ¥4,500 30.38 USD | ¥13B 85.17M USD | 9.38 | ¥480 3.24 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,605 24.33 USD |
+0.7
|
¥13B 84.55M USD | ¥2K 10.8 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥13B 84.55M USD | 162.38 | ¥22 0.15 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,112 14.26 USD |
+2.03
|
¥13B 84.53M USD | ¥3K 18.23 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥13B 84.53M USD | 5.91 | ¥357 2.41 USD | ||
| NexTone Inc. 7094.T | ¥1,280 8.64 USD |
+0.95
|
¥12B 84.4M USD | ¥111K 749.96 USD | ¥1,272 8.59 USD | ¥1,289 8.7 USD | ¥12B 84.4M USD | 15.79 | ¥81 0.55 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,245 15.15 USD |
-0.36
|
¥12B 84.1M USD | ¥10K 65.48 USD | ¥2,232 15.07 USD | ¥2,287 15.44 USD | ¥12B 84.1M USD | 2.83 | ¥793 5.35 USD | ||
| kubell Co., Ltd. 4448.T | ¥295 1.99 USD |
-0.67
|
¥12B 83.71M USD | ¥96K 646.68 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥12B 83.71M USD | 58.41 | ¥5 0.03 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,241 8.38 USD |
+1.31
|
¥12B 83.67M USD | ¥26K 176.18 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥12B 83.67M USD | 11.08 | ¥112 0.76 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
+2.94
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
| Mandarake Inc. 2652.T | ¥380 2.57 USD |
+6.15
|
¥12B 83.1M USD | ¥364K 2.46K USD | ¥359 2.42 USD | ¥395 2.67 USD | ¥12B 83.1M USD | 8.59 | ¥44 0.3 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥353 2.38 USD |
+4.75
|
¥12B 83.09M USD | ¥265K 1.79K USD | ¥341 2.3 USD | ¥353 2.38 USD | ¥12B 83.09M USD | 16.70 | ¥21 0.14 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥840 5.67 USD |
+4.35
|
¥12B 83.09M USD | ¥136K 918.71 USD | ¥804 5.43 USD | ¥846 5.71 USD | ¥12B 83.09M USD | 16.99 | ¥49 0.33 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥514 3.47 USD |
+0.39
|
¥12B 83.07M USD | ¥78K 529.22 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥12B 83.07M USD | 38.90 | ¥13 0.09 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥472 3.19 USD |
-1.67
|
¥12B 82.9M USD | ¥180K 1.21K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.9M USD | 41.47 | ¥11 0.08 USD | ||
| HEROZ, Inc. 4382.T | ¥807 5.45 USD |
+14.14
|
¥12B 82.84M USD | ¥662K 4.47K USD | ¥771 5.2 USD | ¥857 5.78 USD | ¥12B 82.84M USD | 0 | -¥5 -0.03 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥305K 2.06K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥927 6.26 USD |
+2.77
|
¥12B 82.42M USD | ¥7K 48.6 USD | ¥904 6.1 USD | ¥927 6.26 USD | ¥12B 82.42M USD | 26.83 | ¥35 0.23 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
0
|
¥12B 82.11M USD | ¥12K 83.03 USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥617 4.16 USD |
+0.82
|
¥12B 82.04M USD | ¥25K 171.46 USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥12B 82.04M USD | 11.97 | ¥52 0.35 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥958 6.47 USD |
+1.05
|
¥12B 81.95M USD | ¥48K 320.64 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥12B 81.95M USD | 7.22 | ¥133 0.9 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,780 12.02 USD |
-0.34
|
¥12B 81.94M USD | ¥3K 18.9 USD | ¥1,767 11.93 USD | ¥1,786 12.06 USD | ¥12B 81.94M USD | 26.57 | ¥67 0.45 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,756 11.85 USD |
+2.93
|
¥12B 81.84M USD | ¥5K 33.08 USD | ¥1,727 11.66 USD | ¥1,784 12.04 USD | ¥12B 81.84M USD | 9.68 | ¥181 1.22 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
+0.79
|
¥12B 81.83M USD | ¥4K 23.63 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.83M USD | 9.83 | ¥208 1.4 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥831 5.61 USD |
+0.12
|
¥12B 81.67M USD | ¥16K 108.68 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥12B 81.67M USD | 8.64 | ¥96 0.65 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥415 2.8 USD |
-0.24
|
¥12B 81.65M USD | ¥6K 38.48 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥12B 81.65M USD | 10.38 | ¥40 0.27 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥722 4.87 USD |
+3.29
|
¥12B 81.5M USD | ¥50K 340.21 USD | ¥696 4.7 USD | ¥739 4.99 USD | ¥12B 81.5M USD | 10.81 | ¥67 0.45 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥719 4.85 USD |
+1.13
|
¥12B 81.43M USD | ¥81K 544.75 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.43M USD | 9.03 | ¥80 0.54 USD | ||
| Yamato International Inc. 8127.T | ¥592 4 USD |
+0.51
|
¥12B 81.36M USD | ¥5K 33.08 USD | ¥585 3.95 USD | ¥592 4 USD | ¥12B 81.36M USD | 83.02 | ¥7 0.05 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥888 5.99 USD |
+0.34
|
¥12B 81.28M USD | ¥16K 105.3 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥12B 81.28M USD | 7.03 | ¥126 0.85 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥417 2.81 USD |
-2.11
|
¥12B 80.87M USD | ¥171K 1.15K USD | ¥409 2.76 USD | ¥428 2.89 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
+0.23
|
¥12B 80.86M USD | ¥2K 13.5 USD | ¥1,725 11.64 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,345 22.58 USD |
+5.85
|
¥12B 80.83M USD | ¥69K 467.79 USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥12B 80.83M USD | 49.00 | ¥68 0.46 USD | ||
| Takada Corporation 1966.T | ¥1,627 10.98 USD |
+1.43
|
¥12B 80.28M USD | ¥3K 22.28 USD | ¥1,610 10.87 USD | ¥1,630 11 USD | ¥12B 80.28M USD | 9.49 | ¥171 1.16 USD | ||
| Avantia Co., Ltd. 8904.T | ¥820 5.54 USD |
+0.86
|
¥12B 80.28M USD | ¥10K 66.15 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,737 11.73 USD |
+1.76
|
¥12B 80.22M USD | ¥7K 45.23 USD | ¥1,717 11.59 USD | ¥1,750 11.81 USD | ¥12B 80.22M USD | 9.87 | ¥176 1.19 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,157 7.81 USD |
+0.35
|
¥12B 80.18M USD | ¥2K 12.15 USD | ¥1,154 7.79 USD | ¥1,157 7.81 USD | ¥12B 80.18M USD | 8.98 | ¥129 0.87 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,358 15.92 USD |
-4.19
|
¥12B 80.14M USD | ¥56K 379.37 USD | ¥2,357 15.91 USD | ¥2,509 16.94 USD | ¥12B 80.14M USD | 17.87 | ¥132 0.89 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,095 7.39 USD |
+0.09
|
¥12B 79.93M USD | ¥11K 74.93 USD | ¥1,095 7.39 USD | ¥1,104 7.45 USD | ¥12B 79.93M USD | 26.20 | ¥42 0.28 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
-0.21
|
¥12B 79.93M USD | ¥8K 51.98 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥296 2 USD |
+0.68
|
¥12B 79.92M USD | ¥73K 491.42 USD | ¥292 1.97 USD | ¥297 2 USD | ¥12B 79.92M USD | 53.52 | ¥6 0.04 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥923 6.23 USD |
+0.33
|
¥12B 79.49M USD | ¥6K 43.2 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥12B 79.49M USD | 10.92 | ¥84 0.57 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,129 7.62 USD |
+0.36
|
¥12B 79.43M USD | ¥4K 27 USD | ¥1,127 7.61 USD | ¥1,138 7.68 USD | ¥12B 79.43M USD | 11.11 | ¥102 0.69 USD | ||
| Yamax Corp. 5285.T | ¥1,212 8.18 USD |
+0.58
|
¥12B 79.3M USD | ¥25K 166.73 USD | ¥1,207 8.15 USD | ¥1,232 8.32 USD | ¥12B 79.3M USD | 5.67 | ¥214 1.44 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥926 6.25 USD |
-1.91
|
¥12B 79.2M USD | ¥32K 217.36 USD | ¥919 6.2 USD | ¥944 6.37 USD | ¥12B 79.2M USD | 8.11 | ¥114 0.77 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,182 7.98 USD |
+0.85
|
¥12B 79.16M USD | ¥11K 76.95 USD | ¥1,167 7.88 USD | ¥1,182 7.98 USD | ¥12B 79.16M USD | 10.37 | ¥114 0.77 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,049 13.83 USD |
-0.05
|
¥12B 79.14M USD | ¥8K 54.68 USD | ¥2,041 13.78 USD | ¥2,095 14.14 USD | ¥12B 79.14M USD | 5.05 | ¥405 2.73 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
+0.49
|
¥12B 78.95M USD | ¥5K 34.43 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
-1.04
|
¥12B 78.78M USD | ¥506K 3.41K USD | ¥189 1.28 USD | ¥195 1.32 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥631 4.26 USD |
-0.32
|
¥12B 78.76M USD | ¥15K 101.25 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥12B 78.76M USD | 7.86 | ¥80 0.54 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥500 3.38 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,459 9.85 USD |
+25.88
|
¥12B 78.67M USD | ¥452K 3.05K USD | ¥1,120 7.56 USD | ¥1,459 9.85 USD | ¥12B 78.67M USD | 13.19 | ¥111 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||