结果页面 26，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secure, Inc. 4264.T | $1,771 11.95 USD |
+0.51
|
$9.89B 66.77M USD | $21.2K 143.11 USD | $1,758 11.87 USD | $1,792 12.1 USD | $9.89B 66.77M USD | 36.54 | $48.46 0.33 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-0.71
|
$9.89B 66.73M USD | $115.4K 778.98 USD | $140 0.95 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
+0.1
|
$9.86B 66.52M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $9.86B 66.52M USD | 4.07 | $250.51 1.69 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.1
|
$9.83B 66.37M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,031 6.96 USD | $9.83B 66.37M USD | 7.43 | $138.23 0.93 USD | |
| Watts Co., Ltd. 2735.T | $745 5.03 USD |
+1.64
|
$9.83B 66.36M USD | $59K 398.27 USD | $733 4.95 USD | $754 5.09 USD | $9.83B 66.36M USD | 9.76 | $76.31 0.52 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,095 20.89 USD |
+0.49
|
$9.82B 66.29M USD | $6.3K 42.53 USD | $3,080 20.79 USD | $3,105 20.96 USD | $9.82B 66.29M USD | 7.59 | $407.48 2.75 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
-0.29
|
$9.81B 66.19M USD | $8.9K 60.08 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.81B 66.19M USD | 10.83 | $94.3 0.64 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,384 9.34 USD |
+1.17
|
$9.8B 66.16M USD | $6.5K 43.88 USD | $1,367 9.23 USD | $1,384 9.34 USD | $9.8B 66.16M USD | 16.91 | $81.81 0.55 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $6.3K 42.53 USD | $999 6.74 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,322 8.92 USD |
+0.08
|
$9.78B 66.04M USD | $1.7K 11.48 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.78B 66.04M USD | 10.15 | $130.12 0.88 USD | |
| IMURA & Co.,Ltd. 3955.T | $982 6.63 USD |
-0.3
|
$9.78B 65.99M USD | $1.2K 8.1 USD | $979 6.61 USD | $985 6.65 USD | $9.78B 65.99M USD | 12.81 | $76.63 0.52 USD | |
| KFC Ltd 3420.T | $1,328 8.96 USD |
-0.15
|
$9.77B 65.97M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.77B 65.97M USD | 9.24 | $143.64 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $35.2K 237.61 USD | $295 1.99 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
-0.06
|
$9.72B 65.64M USD | $1.8K 12.15 USD | $1,651 11.14 USD | $1,691 11.41 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| OVAL Corporation 7727.T | $434 2.93 USD |
0
|
$9.72B 65.63M USD | $80.9K 546.1 USD | $434 2.93 USD | $440 2.97 USD | $9.72B 65.63M USD | 9.44 | $45.96 0.31 USD | |
| AXXZIA Inc. 4936.T | $425 2.87 USD |
+2.16
|
$9.72B 65.61M USD | $31.9K 215.33 USD | $415 2.8 USD | $425 2.87 USD | $9.72B 65.61M USD | 28.69 | $14.81 0.1 USD | |
| Mitachi Co., Ltd. 3321.T | $1,218 8.22 USD |
-0.33
|
$9.71B 65.52M USD | $51.8K 349.66 USD | $1,212 8.18 USD | $1,225 8.27 USD | $9.71B 65.52M USD | 7.85 | $155.07 1.05 USD | |
| Weds Co., Ltd. 7551.T | $605 4.08 USD |
+1.34
|
$9.7B 65.5M USD | $10.3K 69.53 USD | $597 4.03 USD | $615 4.15 USD | $9.7B 65.5M USD | 6.51 | $92.89 0.63 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-0.34
|
$9.66B 65.24M USD | $60.4K 407.72 USD | $294 1.98 USD | $298 2.01 USD | $9.66B 65.24M USD | 8.54 | $34.4 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
0
|
$9.63B 65.04M USD | $35.6K 240.31 USD | $216 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| CL Holdings Inc. 4286.T | $883 5.96 USD |
+1.85
|
$9.63B 64.98M USD | $15K 101.25 USD | $867 5.85 USD | $883 5.96 USD | $9.63B 64.98M USD | 54.74 | $16.13 0.11 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+0.9
|
$9.6B 64.81M USD | $84.4K 569.72 USD | $330 2.23 USD | $339 2.29 USD | $9.6B 64.81M USD | 52.83 | $6.36 0.04 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
+0.48
|
$9.6B 64.79M USD | $4K 27 USD | $1,050 7.09 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.36 0.93 USD | |
| A-One Seimitsu Inc. 6156.T | $1,912 12.91 USD |
+0.1
|
$9.6B 64.79M USD | $8.9K 60.08 USD | $1,910 12.89 USD | $1,915 12.93 USD | $9.6B 64.79M USD | 161.48 | $11.84 0.08 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $70K 472.52 USD | $283 1.91 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.81
|
$9.56B 64.56M USD | $48.5K 327.39 USD | $383 2.59 USD | $393 2.65 USD | $9.56B 64.56M USD | 17.02 | $23.08 0.16 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
-1.22
|
$9.56B 64.55M USD | $31.7K 213.98 USD | $568 3.83 USD | $582 3.93 USD | $9.56B 64.55M USD | 0 | -$34.61 -0.2 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Nagaoka International Corporation 6239.T | $1,368 9.23 USD |
+2.24
|
$9.56B 64.52M USD | $7.5K 50.63 USD | $1,339 9.04 USD | $1,369 9.24 USD | $9.56B 64.52M USD | 8.92 | $153.33 1.04 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
+0.12
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.54 | $199.07 1.34 USD | |
| KEL Corporation 6919.T | $1,309 8.84 USD |
+0.61
|
$9.52B 64.25M USD | $2K 13.5 USD | $1,305 8.81 USD | $1,309 8.84 USD | $9.52B 64.25M USD | 19.61 | $66.74 0.45 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
+0.65
|
$9.51B 64.21M USD | $8.6K 58.05 USD | $1,077 7.27 USD | $1,098 7.41 USD | $9.51B 64.21M USD | 8.48 | $127.73 0.86 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $605 4.08 USD |
0
|
$9.5B 64.1M USD | $34.2K 230.86 USD | $601 4.06 USD | $613 4.14 USD | $9.5B 64.1M USD | 30.40 | $19.9 0.13 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,437 9.7 USD |
+2.79
|
$9.48B 64M USD | $19.6K 132.31 USD | $1,404 9.48 USD | $1,437 9.7 USD | $9.48B 64M USD | 31.62 | $45.44 0.31 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.22
|
$9.48B 64M USD | $11.3K 76.28 USD | $1,802 12.16 USD | $1,820 12.29 USD | $9.48B 64M USD | 10.11 | $178.18 1.2 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
-0.3
|
$9.47B 63.91M USD | $2.5K 16.88 USD | $983 6.64 USD | $986 6.66 USD | $9.47B 63.91M USD | 20.34 | $48.31 0.33 USD | |
| LTS, Inc. 6560.T | $2,072 13.99 USD |
+0.83
|
$9.46B 63.88M USD | $8.4K 56.7 USD | $2,055 13.87 USD | $2,083 14.06 USD | $9.46B 63.88M USD | 9.73 | $212.9 1.44 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+3.01
|
$9.45B 63.78M USD | $4.9K 33.08 USD | $3,135 21.16 USD | $3,255 21.97 USD | $9.45B 63.78M USD | 4.78 | $679.27 4.59 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
+1.03
|
$9.44B 63.73M USD | $9K 60.75 USD | $875 5.91 USD | $884 5.97 USD | $9.44B 63.73M USD | 28.06 | $31.5 0.21 USD | |
| SUS Co.,Ltd. 6554.T | $1,067 7.2 USD |
-0.47
|
$9.44B 63.71M USD | $23.1K 155.93 USD | $1,056 7.13 USD | $1,072 7.24 USD | $9.44B 63.71M USD | 11.61 | $91.87 0.62 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,030 6.95 USD |
+0.49
|
$9.42B 63.57M USD | $4.4K 29.7 USD | $1,029 6.95 USD | $1,035 6.99 USD | $9.42B 63.57M USD | 5.51 | $186.76 1.26 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
+0.56
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $894 6.03 USD | $898 6.06 USD | $9.4B 63.48M USD | 170.39 | $5.27 0.04 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,141 14.45 USD |
+0.09
|
$9.39B 63.38M USD | $6.3K 42.53 USD | $2,141 14.45 USD | $2,177 14.7 USD | $9.39B 63.38M USD | 18.92 | $113.15 0.76 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $3K 20.25 USD | $405 2.73 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.53 -0.1 USD | |
| Interworks Confidence Inc. 7374.T | $1,525 10.29 USD |
+0.66
|
$9.34B 63.07M USD | $4.7K 31.73 USD | $1,515 10.23 USD | $1,526 10.3 USD | $9.34B 63.07M USD | 11.99 | $127.11 0.86 USD | |
| Tobila Systems Inc. 4441.T | $924 6.24 USD |
-0.54
|
$9.34B 63.05M USD | $9.9K 66.83 USD | $923 6.23 USD | $934 6.3 USD | $9.34B 63.05M USD | 16.09 | $57.41 0.39 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,745 25.28 USD |
+1.77
|
$9.33B 63.01M USD | $10.9K 73.58 USD | $3,655 24.67 USD | $3,790 25.58 USD | $9.33B 63.01M USD | 7.96 | $469.94 3.17 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $741 5 USD | $743 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| UMC Electronics Co., Ltd. 6615.T | $331 2.23 USD |
-0.3
|
$9.31B 62.87M USD | $84.6K 571.07 USD | $329 2.22 USD | $333 2.25 USD | $9.31B 62.87M USD | 0 | -$93.48 -0.6 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,455 9.82 USD |
+2.11
|
$9.28B 62.65M USD | $147.1K 992.97 USD | $1,423 9.61 USD | $1,464 9.88 USD | $9.28B 62.65M USD | 21.63 | $67.26 0.45 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
+2.19
|
$9.28B 62.61M USD | $27.6K 186.31 USD | $364 2.46 USD | $373 2.52 USD | $9.28B 62.61M USD | 23.44 | $15.91 0.11 USD | |
| Toho Zinc Co., Ltd. 5707.T | $683 4.61 USD |
+4.75
|
$9.27B 62.6M USD | $414.1K 2.8K USD | $652 4.4 USD | $689 4.65 USD | $9.27B 62.6M USD | 0 | -$100.6 -0.6 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,218 8.22 USD |
+0.58
|
$9.27B 62.58M USD | $6.1K 41.18 USD | $1,210 8.17 USD | $1,225 8.27 USD | $9.27B 62.58M USD | 5.22 | $233.12 1.57 USD | |
| i Cubed Systems, Inc. 4495.T | $1,815 12.25 USD |
+2.25
|
$9.27B 62.56M USD | $8.9K 60.08 USD | $1,779 12.01 USD | $1,821 12.29 USD | $9.27B 62.56M USD | 17.97 | $101 0.68 USD | |
| Jimoty, Inc. 7082.T | $1,871 12.63 USD |
-0.32
|
$9.27B 62.55M USD | $25.1K 169.43 USD | $1,855 12.52 USD | $1,900 12.83 USD | $9.27B 62.55M USD | 19.66 | $95.16 0.64 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
+0.59
|
$9.26B 62.51M USD | $9.8K 66.15 USD | $679 4.58 USD | $682 4.6 USD | $9.26B 62.51M USD | 11.50 | $59.26 0.4 USD | |
| Yoshitake Inc. 6488.T | $726 4.9 USD |
0
|
$9.23B 62.33M USD | $2.2K 14.85 USD | $724 4.89 USD | $729 4.92 USD | $9.23B 62.33M USD | 10.19 | $71.22 0.48 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,616 10.91 USD |
-0.55
|
$9.23B 62.28M USD | $4.3K 29.03 USD | $1,616 10.91 USD | $1,625 10.97 USD | $9.23B 62.28M USD | 12.71 | $127.08 0.86 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,010 6.82 USD |
-0.39
|
$9.22B 62.22M USD | $5.5K 37.13 USD | $1,009 6.81 USD | $1,016 6.86 USD | $9.22B 62.22M USD | 6.95 | $145.2 0.98 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $845 5.7 USD |
0
|
$9.17B 61.92M USD | $11.5K 77.63 USD | $845 5.7 USD | $855 5.77 USD | $9.17B 61.92M USD | 32.15 | $26.28 0.18 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,111 7.5 USD |
-2.03
|
$9.17B 61.87M USD | $13.3K 89.78 USD | $1,110 7.49 USD | $1,133 7.65 USD | $9.17B 61.87M USD | 8.73 | $127.23 0.86 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+1.22
|
$9.15B 61.76M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,157 7.81 USD | $9.15B 61.76M USD | 6.49 | $178.19 1.2 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
+0.86
|
$9.14B 61.71M USD | $800 5.4 USD | $1,977 13.35 USD | $1,998 13.49 USD | $9.14B 61.71M USD | 6.86 | $290.86 1.96 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
0
|
$9.14B 61.68M USD | $26.6K 179.56 USD | $301 2.03 USD | $303 2.05 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Kanefusa Corporation 5984.T | $657 4.43 USD |
-0.45
|
$9.13B 61.65M USD | $900 6.08 USD | $654 4.41 USD | $660 4.46 USD | $9.13B 61.65M USD | 34.92 | $18.81 0.13 USD | |
| Makuake, Inc. 4479.T | $715 4.83 USD |
0
|
$9.12B 61.53M USD | $29.8K 201.16 USD | $706 4.77 USD | $723 4.88 USD | $9.12B 61.53M USD | 41.32 | $17.3 0.12 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
+1.57
|
$9.11B 61.48M USD | $176K 1.19K USD | $126 0.85 USD | $129 0.87 USD | $9.11B 61.48M USD | 0 | -$11.84 -0.07 USD | |
| Livero Inc. 9245.T | $1,732 11.69 USD |
-1.2
|
$9.07B 61.2M USD | $2.3K 15.53 USD | $1,731 11.68 USD | $1,742 11.76 USD | $9.07B 61.2M USD | 29.31 | $59.08 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $44.1K 297.69 USD | $539 3.64 USD | $548 3.7 USD | $9.03B 60.96M USD | 257.54 | $2.12 0.01 USD | |
| e'grand Co.,Ltd 3294.T | $1,479 9.98 USD |
+0.89
|
$9.01B 60.83M USD | $6.2K 41.85 USD | $1,470 9.92 USD | $1,480 9.99 USD | $9.01B 60.83M USD | 9.14 | $161.7 1.09 USD | |
| Daiki Axis Co., Ltd. 4245.T | $679 4.58 USD |
-0.88
|
$8.99B 60.7M USD | $17.7K 119.48 USD | $678 4.58 USD | $686 4.63 USD | $8.99B 60.7M USD | 25.61 | $26.51 0.18 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
+2.16
|
$8.97B 60.56M USD | $67.3K 454.29 USD | $693 4.68 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.89 0.7 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
+0.56
|
$8.97B 60.55M USD | $2.3K 15.53 USD | $889 6 USD | $893 6.03 USD | $8.97B 60.55M USD | 5.78 | $154.42 1.04 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,525 10.29 USD |
-0.2
|
$8.96B 60.46M USD | $2.2K 14.85 USD | $1,525 10.29 USD | $1,539 10.39 USD | $8.96B 60.46M USD | 14.05 | $108.49 0.73 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,765 18.66 USD |
+2.03
|
$8.95B 60.45M USD | $2.5K 16.88 USD | $2,711 18.3 USD | $2,765 18.66 USD | $8.95B 60.45M USD | 26.57 | $104.06 0.7 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $7.3K 49.28 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Naikai Zosen Corporation 7018.T | $5,280 35.64 USD |
+0.57
|
$8.95B 60.41M USD | $50.9K 343.59 USD | $5,200 35.1 USD | $5,380 36.32 USD | $8.95B 60.41M USD | 21.26 | $248.33 1.68 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
-0.69
|
$8.95B 60.4M USD | $9.8K 66.15 USD | $285 1.92 USD | $288 1.94 USD | $8.95B 60.4M USD | 8.55 | $33.44 0.23 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $325 2.19 USD |
-0.91
|
$8.92B 60.21M USD | $76.3K 515.05 USD | $325 2.19 USD | $328 2.21 USD | $8.92B 60.21M USD | 5.46 | $59.47 0.4 USD | |
| Jason Co., Ltd. 3080.T | $696 4.7 USD |
+1.02
|
$8.92B 60.19M USD | $10.4K 70.2 USD | $687 4.64 USD | $697 4.7 USD | $8.92B 60.19M USD | 17.44 | $39.89 0.27 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| TESEC Corporation 6337.T | $1,607 10.85 USD |
+0.88
|
$8.9B 60.09M USD | $3.5K 23.63 USD | $1,592 10.75 USD | $1,610 10.87 USD | $8.9B 60.09M USD | 10.06 | $159.62 1.08 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+5.04
|
$8.9B 60.09M USD | $23.7K 159.98 USD | $1,071 7.23 USD | $1,130 7.63 USD | $8.9B 60.09M USD | 12.74 | $88.33 0.6 USD | |
| Science Arts, Inc. 4412.T | $1,096 7.4 USD |
+0.18
|
$8.86B 59.83M USD | $63.5K 428.64 USD | $1,068 7.21 USD | $1,100 7.43 USD | $8.86B 59.83M USD | 0 | -$0.44 -0.002 USD | |
| Estic Corporation 6161.T | $890 6.01 USD |
+0.45
|
$8.86B 59.82M USD | $1.7K 11.48 USD | $886 5.98 USD | $890 6.01 USD | $8.86B 59.82M USD | 8.06 | $110.31 0.74 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,158 14.57 USD |
-0.37
|
$8.86B 59.81M USD | $4.5K 30.38 USD | $2,158 14.57 USD | $2,176 14.69 USD | $8.86B 59.81M USD | 29.65 | $72.78 0.49 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.14
|
$8.86B 59.78M USD | $1.2K 8.1 USD | $730 4.93 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.80 | $23.76 0.16 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
+0.3
|
$8.85B 59.76M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $8.85B 59.76M USD | 7.35 | $274.03 1.85 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,530 44.08 USD |
+0.46
|
$8.83B 59.58M USD | $1.4K 9.45 USD | $6,420 43.34 USD | $6,590 44.48 USD | $8.83B 59.58M USD | 13.13 | $497.25 3.36 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.33
|
$8.82B 59.55M USD | $12.1K 81.68 USD | $305 2.06 USD | $306 2.07 USD | $8.82B 59.55M USD | 6.11 | $50.07 0.34 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
+0.37
|
$8.77B 59.17M USD | $7.5K 50.63 USD | $538 3.63 USD | $541 3.65 USD | $8.77B 59.17M USD | 14.03 | $38.54 0.26 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,321 15.67 USD |
+0.13
|
$8.73B 58.94M USD | $3.6K 24.3 USD | $2,318 15.65 USD | $2,328 15.71 USD | $8.73B 58.94M USD | 6.68 | $347.24 2.34 USD | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+0.71
|
$8.71B 58.81M USD | $141.5K 955.16 USD | $141 0.95 USD | $144 0.97 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,627 10.98 USD |
+3.43
|
$8.68B 58.61M USD | $46.8K 315.91 USD | $1,568 10.58 USD | $1,632 11.02 USD | $8.68B 58.61M USD | 28.73 | $56.63 0.38 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
-0.27
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $3,650 24.64 USD | $3,670 24.77 USD | $8.67B 58.5M USD | 7.48 | $487.51 3.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
-0.31
|
$8.67B 58.5M USD | $35.9K 242.34 USD | $323 2.18 USD | $327 2.21 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||