结果页面 26，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $896 6.05 USD |
+0.67
|
$10.12B 68.34M USD | $15.3K 103.28 USD | $890 6.01 USD | $899 6.07 USD | $10.12B 68.34M USD | 28.04 | $31.95 0.22 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,060 20.66 USD |
+0.49
|
$10.12B 68.31M USD | $600 4.05 USD | $3,040 20.52 USD | $3,060 20.66 USD | $10.12B 68.31M USD | 7.97 | $383.72 2.59 USD | |
| SUS Co.,Ltd. 6554.T | $1,125 7.59 USD |
-1.32
|
$10.09B 68.14M USD | $26.8K 180.91 USD | $1,125 7.59 USD | $1,150 7.76 USD | $10.09B 68.14M USD | 12.40 | $90.68 0.61 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
-0.22
|
$10.08B 68.05M USD | $32.8K 221.41 USD | $449 3.03 USD | $455 3.07 USD | $10.08B 68.05M USD | 9.79 | $45.84 0.31 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $11.2K 75.6 USD | $370 2.5 USD | $371 2.5 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.35
|
$10.06B 67.94M USD | $36.9K 249.09 USD | $289 1.95 USD | $292 1.97 USD | $10.06B 67.94M USD | 156.75 | $1.85 0.01 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.05B 67.86M USD | $700 4.73 USD | $3,410 23.02 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.37 | $80.59 0.54 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
+0.18
|
$10.04B 67.81M USD | $9.7K 65.48 USD | $1,106 7.47 USD | $1,119 7.55 USD | $10.04B 67.81M USD | 9.47 | $117.33 0.79 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,508 10.18 USD |
+0.53
|
$10.04B 67.77M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,508 10.18 USD | $10.04B 67.77M USD | 9.14 | $164.82 1.11 USD | |
| THine Electronics, Inc. 6769.T | $931 6.28 USD |
-0.64
|
$10.01B 67.55M USD | $32.3K 218.03 USD | $927 6.26 USD | $950 6.41 USD | $10.01B 67.55M USD | 29.67 | $31.37 0.21 USD | |
| Mandarake Inc. 2652.T | $303 2.05 USD |
+0.33
|
$9.96B 67.24M USD | $37.9K 255.84 USD | $303 2.05 USD | $307 2.07 USD | $9.96B 67.24M USD | 8.80 | $34.4 0.23 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $362 2.44 USD |
0
|
$9.94B 67.07M USD | $68.8K 464.42 USD | $362 2.44 USD | $368 2.48 USD | $9.94B 67.07M USD | 4.64 | $77.9 0.53 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $15.2K 102.6 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.74 | $28.21 0.19 USD | |
| coly Inc. 4175.T | $1,800 12.15 USD |
0
|
$9.91B 66.86M USD | $2.4K 16.2 USD | $1,800 12.15 USD | $1,804 12.18 USD | $9.91B 66.86M USD | 0 | -$99.35 -0.6 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,882 12.7 USD |
+0.05
|
$9.9B 66.84M USD | $15.8K 106.65 USD | $1,882 12.7 USD | $1,900 12.83 USD | $9.9B 66.84M USD | 10.56 | $178.13 1.2 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
0
|
$9.9B 66.81M USD | $8.2K 55.35 USD | $770 5.2 USD | $773 5.22 USD | $9.9B 66.81M USD | 10.09 | $76.41 0.52 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,893 12.78 USD |
+0.91
|
$9.88B 66.71M USD | $36.8K 248.41 USD | $1,850 12.49 USD | $1,920 12.96 USD | $9.88B 66.71M USD | 0 | -$316.6 -2.1 USD | |
| MBK Co.,Ltd. 3121.T | $343 2.32 USD |
-1.15
|
$9.87B 66.61M USD | $72.6K 490.07 USD | $342 2.31 USD | $350 2.36 USD | $9.87B 66.61M USD | 59.86 | $5.73 0.04 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $16.5K 111.38 USD | $811 5.47 USD | $819 5.53 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Frontier International Inc. 7050.T | $2,207 14.9 USD |
+1.38
|
$9.82B 66.29M USD | $12.6K 85.05 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.82B 66.29M USD | 35.33 | $62.46 0.42 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,673 11.29 USD |
-1.53
|
$9.81B 66.23M USD | $2.6K 17.55 USD | $1,661 11.21 USD | $1,702 11.49 USD | $9.81B 66.23M USD | 11.86 | $141.02 0.95 USD | |
| Almado, Inc. 4932.T | $1,062 7.17 USD |
+0.38
|
$9.8B 66.17M USD | $24.4K 164.71 USD | $1,058 7.14 USD | $1,066 7.2 USD | $9.8B 66.17M USD | 15.07 | $70.46 0.48 USD | |
| IMURA & Co.,Ltd. 3955.T | $982 6.63 USD |
-0.1
|
$9.8B 66.17M USD | $4.7K 31.73 USD | $979 6.61 USD | $986 6.66 USD | $9.8B 66.17M USD | 12.80 | $76.67 0.52 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,950 19.91 USD |
-2.32
|
$9.78B 66.03M USD | $10.7K 72.23 USD | $2,894 19.54 USD | $3,040 20.52 USD | $9.78B 66.03M USD | 18.34 | $160.78 1.09 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $503 3.4 USD |
+0.6
|
$9.77B 65.97M USD | $26.2K 176.86 USD | $500 3.38 USD | $505 3.41 USD | $9.77B 65.97M USD | 27.33 | $18.4 0.12 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.19 0.6 USD | |
| DVx Inc. 3079.T | $931 6.28 USD |
-0.43
|
$9.75B 65.81M USD | $2.8K 18.9 USD | $930 6.28 USD | $937 6.33 USD | $9.75B 65.81M USD | 23.76 | $39.18 0.26 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
+0.82
|
$9.74B 65.75M USD | $6.2K 41.85 USD | $3,055 20.62 USD | $3,070 20.72 USD | $9.74B 65.75M USD | 7.99 | $384.06 2.59 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $995 6.72 USD |
-0.1
|
$9.74B 65.74M USD | $8K 54 USD | $995 6.72 USD | $1,001 6.76 USD | $9.74B 65.74M USD | 29.15 | $34.13 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
-0.4
|
$9.74B 65.71M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.74B 65.71M USD | 5.42 | $184.58 1.25 USD | |
| Y's Table Corporation 2798.T | $2,945 19.88 USD |
-0.74
|
$9.71B 65.57M USD | $3.8K 25.65 USD | $2,933 19.8 USD | $2,964 20.01 USD | $9.71B 65.57M USD | 37.31 | $78.92 0.53 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $599 4.04 USD |
+0.17
|
$9.71B 65.52M USD | $7.8K 52.65 USD | $597 4.03 USD | $599 4.04 USD | $9.71B 65.52M USD | 18.01 | $33.25 0.22 USD | |
| Yoshitake Inc. 6488.T | $760 5.13 USD |
-0.39
|
$9.7B 65.5M USD | $9.8K 66.15 USD | $756 5.1 USD | $766 5.17 USD | $9.7B 65.5M USD | 10.40 | $73.04 0.49 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
+0.33
|
$9.69B 65.41M USD | $45.4K 306.46 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.69B 65.41M USD | 7.83 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
+1.06
|
$9.68B 65.33M USD | $18.1K 122.18 USD | $1,320 8.91 USD | $1,336 9.02 USD | $9.68B 65.33M USD | 23.86 | $55.77 0.38 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
0
|
$9.67B 65.29M USD | $3.8K 25.65 USD | $1,058 7.14 USD | $1,064 7.18 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
+0.4
|
$9.66B 65.21M USD | $143.7K 970.02 USD | $999 6.74 USD | $1,003 6.77 USD | $9.66B 65.21M USD | 16.01 | $62.64 0.42 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-0.59
|
$9.66B 65.2M USD | $36.7K 247.74 USD | $338 2.28 USD | $342 2.31 USD | $9.66B 65.2M USD | 36.69 | $9.21 0.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,354 9.14 USD |
+0.22
|
$9.65B 65.17M USD | $21.7K 146.48 USD | $1,344 9.07 USD | $1,358 9.17 USD | $9.65B 65.17M USD | 13.79 | $98.16 0.66 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
-0.26
|
$9.65B 65.12M USD | $5.6K 37.8 USD | $766 5.17 USD | $770 5.2 USD | $9.65B 65.12M USD | 21.63 | $35.45 0.24 USD | |
| Interworks Confidence Inc. 7374.T | $1,562 10.54 USD |
-0.06
|
$9.65B 65.11M USD | $3.3K 22.28 USD | $1,548 10.45 USD | $1,562 10.54 USD | $9.65B 65.11M USD | 9.39 | $166.2 1.12 USD | |
| StemCell Institute Inc. 7096.T | $950 6.41 USD |
+0.64
|
$9.64B 65.1M USD | $44.6K 301.06 USD | $937 6.33 USD | $956 6.45 USD | $9.64B 65.1M USD | 25.05 | $37.91 0.26 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $146.2K 986.89 USD | $278 1.88 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Science Arts, Inc. 4412.T | $1,191 8.04 USD |
-1.33
|
$9.63B 65.01M USD | $52.1K 351.69 USD | $1,181 7.97 USD | $1,234 8.33 USD | $9.63B 65.01M USD | 0 | -$0.48 -0.003 USD | |
| Wesco Holdings Inc. 6091.T | $709 4.79 USD |
+0.85
|
$9.63B 64.98M USD | $39.8K 268.66 USD | $704 4.75 USD | $712 4.81 USD | $9.63B 64.98M USD | 11.86 | $59.77 0.4 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+1.28
|
$9.61B 64.89M USD | $27.2K 183.61 USD | $391 2.64 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $93.1K 628.45 USD | $135 0.91 USD | $138 0.93 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| Brangista Inc. 6176.T | $737 4.97 USD |
+2.79
|
$9.6B 64.8M USD | $44.2K 298.36 USD | $720 4.86 USD | $738 4.98 USD | $9.6B 64.8M USD | 15.57 | $47.32 0.32 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $963 6.5 USD |
+1.26
|
$9.59B 64.73M USD | $41.1K 277.44 USD | $950 6.41 USD | $963 6.5 USD | $9.59B 64.73M USD | 8.01 | $120.18 0.81 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,799 12.14 USD |
-0.11
|
$9.56B 64.56M USD | $11.6K 78.3 USD | $1,780 12.02 USD | $1,810 12.22 USD | $9.56B 64.56M USD | 6.67 | $269.61 1.82 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
0
|
$9.56B 64.5M USD | $8.9K 60.08 USD | $412 2.78 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Nagaoka International Corporation 6239.T | $1,357 9.16 USD |
-0.73
|
$9.55B 64.47M USD | $2.9K 19.58 USD | $1,357 9.16 USD | $1,374 9.27 USD | $9.55B 64.47M USD | 8.91 | $152.26 1.03 USD | |
| Stmn, Inc. 4019.T | $1,088 7.34 USD |
0
|
$9.54B 64.37M USD | $9.5K 64.13 USD | $1,088 7.34 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.43 | $15.67 0.11 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,900 39.83 USD |
-0.84
|
$9.53B 64.35M USD | $1.5K 10.13 USD | $5,890 39.76 USD | $5,940 40.1 USD | $9.53B 64.35M USD | 8.64 | $682.63 4.61 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
0
|
$9.53B 64.3M USD | $23.8K 160.66 USD | $1,326 8.95 USD | $1,370 9.25 USD | $9.53B 64.3M USD | 16.44 | $81.78 0.55 USD | |
| Landix Inc. 2981.T | $1,680 11.34 USD |
-1.29
|
$9.52B 64.29M USD | $2.1K 14.18 USD | $1,679 11.33 USD | $1,708 11.53 USD | $9.52B 64.29M USD | 6.82 | $246.28 1.66 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
+1.59
|
$9.52B 64.27M USD | $36.6K 247.06 USD | $1,069 7.22 USD | $1,096 7.4 USD | $9.52B 64.27M USD | 8.36 | $129.77 0.88 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 8.97 | $185.76 1.25 USD | |
| Naikai Zosen Corporation 7018.T | $5,520 37.26 USD |
-1.6
|
$9.51B 64.18M USD | $37.2K 251.11 USD | $5,440 36.72 USD | $5,650 38.14 USD | $9.51B 64.18M USD | 9.33 | $591.19 3.99 USD | |
| nms Holdings Corporation 2162.T | $495 3.34 USD |
0
|
$9.5B 64.16M USD | $44.3K 299.04 USD | $494 3.33 USD | $504 3.4 USD | $9.5B 64.16M USD | 12.43 | $39.8 0.27 USD | |
| O-Well Corporation 7670.T | $946 6.39 USD |
+0.75
|
$9.5B 64.14M USD | $11.5K 77.63 USD | $940 6.35 USD | $951 6.42 USD | $9.5B 64.14M USD | 5.39 | $175.29 1.18 USD | |
| Toho Zinc Co., Ltd. 5707.T | $698 4.71 USD |
-1.41
|
$9.48B 63.97M USD | $94.5K 637.9 USD | $696 4.7 USD | $711 4.8 USD | $9.48B 63.97M USD | 0 | -$101.17 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,170 7.9 USD |
+2.9
|
$9.47B 63.95M USD | $16.9K 114.08 USD | $1,139 7.69 USD | $1,170 7.9 USD | $9.47B 63.95M USD | 9.19 | $127.23 0.86 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,242 8.38 USD |
+0.4
|
$9.45B 63.81M USD | $6.8K 45.9 USD | $1,230 8.3 USD | $1,245 8.4 USD | $9.45B 63.81M USD | 6.10 | $203.49 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,770 25.45 USD |
+0.94
|
$9.4B 63.43M USD | $4.6K 31.05 USD | $3,725 25.14 USD | $3,770 25.45 USD | $9.4B 63.43M USD | 7.77 | $485.18 3.28 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,675 11.31 USD |
+0.18
|
$9.39B 63.4M USD | $500 3.38 USD | $1,670 11.27 USD | $1,670 11.27 USD | $9.39B 63.4M USD | 8.40 | $199.33 1.35 USD | |
| Super Value Co., Ltd. 3094.T | $741 5 USD |
-1.07
|
$9.39B 63.39M USD | $1K 6.75 USD | $741 5 USD | $748 5.05 USD | $9.39B 63.39M USD | 0 | -$220.2 -1.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $601 4.06 USD |
-0.33
|
$9.38B 63.33M USD | $807.7K 5.45K USD | $600 4.05 USD | $635 4.29 USD | $9.38B 63.33M USD | 0 | -$15.8 -0.1 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $942 6.36 USD |
+3.18
|
$9.37B 63.28M USD | $30K 202.51 USD | $906 6.12 USD | $942 6.36 USD | $9.37B 63.28M USD | 4.44 | $211.95 1.43 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
-1.06
|
$9.37B 63.22M USD | $92.7K 625.75 USD | $279 1.88 USD | $287 1.94 USD | $9.37B 63.22M USD | 7.98 | $34.93 0.24 USD | |
| Sanei Ltd. 6230.T | $2,036 13.74 USD |
-0.24
|
$9.34B 63.07M USD | $1.7K 11.48 USD | $2,036 13.74 USD | $2,042 13.78 USD | $9.34B 63.07M USD | 7.44 | $273.43 1.85 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
-0.53
|
$9.32B 62.95M USD | $8K 54 USD | $375 2.53 USD | $379 2.56 USD | $9.32B 62.95M USD | 16.91 | $22.17 0.15 USD | |
| SHOBIDO Corporation 7819.T | $692 4.67 USD |
-1.84
|
$9.3B 62.77M USD | $23.4K 157.96 USD | $680 4.59 USD | $703 4.75 USD | $9.3B 62.77M USD | 12.93 | $53.49 0.36 USD | |
| BroadBand Tower, Inc. 3776.T | $151 1.02 USD |
-3.21
|
$9.26B 62.54M USD | $672.1K 4.54K USD | $149 1.01 USD | $157 1.06 USD | $9.26B 62.54M USD | 23.19 | $6.51 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $759 5.12 USD |
+1.74
|
$9.26B 62.49M USD | $29.8K 201.16 USD | $745 5.03 USD | $759 5.12 USD | $9.26B 62.49M USD | 22.91 | $33.12 0.22 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.25B 62.41M USD | $9.7K 65.48 USD | $499 3.37 USD | $502 3.39 USD | $9.25B 62.41M USD | 10.22 | $48.9 0.33 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.24B 62.4M USD | $7.2K 48.6 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.84 | $7.67 0.05 USD | |
| Jimoto Holdings, Inc. 7161.T | $345 2.33 USD |
+1.17
|
$9.23B 62.3M USD | $29.2K 197.11 USD | $340 2.3 USD | $348 2.35 USD | $9.23B 62.3M USD | 44.86 | $7.69 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,300 8.78 USD |
-0.84
|
$9.2B 62.11M USD | $26.5K 178.88 USD | $1,300 8.78 USD | $1,320 8.91 USD | $9.2B 62.11M USD | 20.40 | $63.7 0.43 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
+0.68
|
$9.2B 62.09M USD | $11.1K 74.93 USD | $292 1.97 USD | $294 1.98 USD | $9.2B 62.09M USD | 11.00 | $26.72 0.18 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $11.8K 79.65 USD | $651 4.39 USD | $668 4.51 USD | $9.19B 62.02M USD | 9.33 | $70.82 0.48 USD | |
| Fuji P.S Corporation 1848.T | $511 3.45 USD |
-1.73
|
$9.18B 61.97M USD | $24.6K 166.06 USD | $505 3.41 USD | $524 3.54 USD | $9.18B 61.97M USD | 4.21 | $121.16 0.82 USD | |
| UEX, Ltd. 9888.T | $833 5.62 USD |
+1.22
|
$9.18B 61.96M USD | $12.4K 83.7 USD | $817 5.51 USD | $833 5.62 USD | $9.18B 61.96M USD | 9.89 | $84.22 0.57 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.18 | $654.16 4.42 USD | |
| A&A Material Corporation 5391.T | $1,195 8.07 USD |
+0.67
|
$9.17B 61.91M USD | $5K 33.75 USD | $1,189 8.03 USD | $1,195 8.07 USD | $9.17B 61.91M USD | 0 | -$15.78 -0.1 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,230 15.05 USD |
+1.97
|
$9.16B 61.81M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,230 15.05 USD | $9.16B 61.81M USD | 30.02 | $74.26 0.5 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.15B 61.75M USD | $22.2K 149.86 USD | $185 1.25 USD | $188 1.27 USD | $9.15B 61.75M USD | 0 | -$33.78 -0.2 USD | |
| e'grand Co.,Ltd 3294.T | $1,496 10.1 USD |
+0.07
|
$9.12B 61.53M USD | $6.4K 43.2 USD | $1,496 10.1 USD | $1,505 10.16 USD | $9.12B 61.53M USD | 10.48 | $142.62 0.96 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,003 6.77 USD |
0
|
$9.12B 61.53M USD | $3K 20.25 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.12B 61.53M USD | 5.37 | $186.76 1.26 USD | |
| Showa Paxxs Corporation 3954.T | $2,076 14.01 USD |
+2.01
|
$9.11B 61.52M USD | $8K 54 USD | $2,022 13.65 USD | $2,149 14.51 USD | $9.11B 61.52M USD | 6.98 | $297.31 2.01 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $26.6K 179.56 USD | $315 2.13 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $580 3.92 USD |
+1.22
|
$9.1B 61.46M USD | $9.9K 66.83 USD | $573 3.87 USD | $581 3.92 USD | $9.1B 61.46M USD | 12.42 | $46.69 0.32 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+0.93
|
$9.09B 61.39M USD | $13.7K 92.48 USD | $321 2.17 USD | $324 2.19 USD | $9.09B 61.39M USD | 15.57 | $20.8 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,185 28.25 USD |
-0.36
|
$9.09B 61.33M USD | $2.3K 15.53 USD | $4,180 28.22 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 113.63 | $36.83 0.25 USD | |
| RenetJapanGroup,Inc. 3556.T | $622 4.2 USD |
-3.42
|
$9.08B 61.31M USD | $146.5K 988.92 USD | $616 4.16 USD | $640 4.32 USD | $9.08B 61.31M USD | 0 | -$61.89 -0.4 USD | |
| Cross Plus Inc. 3320.T | $1,224 8.26 USD |
+0.25
|
$9.06B 61.13M USD | $10.8K 72.9 USD | $1,218 8.22 USD | $1,231 8.31 USD | $9.06B 61.13M USD | 7.06 | $173.14 1.17 USD | |
| Fujisash Co.,Ltd. 5940.T | $718 4.85 USD |
+3.16
|
$9.06B 61.13M USD | $71.1K 479.94 USD | $697 4.7 USD | $720 4.86 USD | $9.06B 61.13M USD | 4.06 | $176.44 1.19 USD | |
| Watts Co., Ltd. 2735.T | $685 4.62 USD |
-5.39
|
$9.04B 61.02M USD | $328.2K 2.22K USD | $672 4.54 USD | $693 4.68 USD | $9.04B 61.02M USD | 12.25 | $55.89 0.38 USD | |
| The Daito Bank, Ltd. 8563.T | $714 4.82 USD |
+1.28
|
$9.03B 60.98M USD | $12.3K 83.03 USD | $709 4.79 USD | $716 4.83 USD | $9.03B 60.98M USD | 6.71 | $106.39 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||