结果页面 31，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAINOS Laboratories, Inc. 4556.T | $1,232 8.32 USD |
+0.16
|
$5.19B 35.06M USD | $300 2.03 USD | $1,230 8.3 USD | $1,240 8.37 USD | $5.19B 35.06M USD | 8.43 | $146.12 0.99 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $1.9K 12.83 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.48 | $18.87 0.13 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,815 25.75 USD |
-0.13
|
$5.17B 34.88M USD | $500 3.38 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.88M USD | 10.63 | $358.7 2.42 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $479 3.23 USD |
0
|
$5.16B 34.83M USD | $2.4K 16.2 USD | $473 3.19 USD | $479 3.23 USD | $5.16B 34.83M USD | 0 | -$112.9 -0.7 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
+1.03
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.15B 34.78M USD | $111K 749.28 USD | $107 0.72 USD | $109 0.74 USD | $5.15B 34.78M USD | 0 | -$0.38 -0.002 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+0.12
|
$5.14B 34.68M USD | $1.7K 11.48 USD | $850 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.52 1.33 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
+4.8
|
$5.11B 34.49M USD | $228.9K 1.55K USD | $125 0.84 USD | $131 0.88 USD | $5.11B 34.49M USD | 291.11 | $0.45 0.003 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
+1.42
|
$5.09B 34.37M USD | $1.2K 8.1 USD | $855 5.77 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.3 1.03 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| CNS Co.,Ltd 4076.T | $1,751 11.82 USD |
+1.51
|
$5.09B 34.35M USD | $11.3K 76.28 USD | $1,745 11.78 USD | $1,769 11.94 USD | $5.09B 34.35M USD | 12.62 | $138.69 0.94 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $900 6.08 USD | $1,650 11.14 USD | $1,655 11.17 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| Sportsfield Co., Ltd. 7080.T | $697 4.7 USD |
+0.72
|
$5.08B 34.3M USD | $9.4K 63.45 USD | $689 4.65 USD | $698 4.71 USD | $5.08B 34.3M USD | 8.80 | $79.16 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $548 3.7 USD |
-0.72
|
$5.08B 34.26M USD | $5.5K 37.13 USD | $548 3.7 USD | $553 3.73 USD | $5.08B 34.26M USD | 29.02 | $18.88 0.13 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
+0.4
|
$5.07B 34.22M USD | $1.9K 12.83 USD | $2,486 16.78 USD | $2,499 16.87 USD | $5.07B 34.22M USD | 15.96 | $155.99 1.05 USD | |
| I.A Group Corporation 7509.T | $3,490 23.56 USD |
+1.16
|
$5.07B 34.21M USD | $200 1.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $5.07B 34.21M USD | 3.46 | $1.01K 6.79 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,315 8.88 USD |
-0.38
|
$5.06B 34.18M USD | $600 4.05 USD | $1,315 8.88 USD | $1,317 8.89 USD | $5.06B 34.18M USD | 11.24 | $116.95 0.79 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.56
|
$5.05B 34.09M USD | $1.8K 12.15 USD | $883 5.96 USD | $887 5.99 USD | $5.05B 34.09M USD | 11.92 | $74.14 0.5 USD | |
| Jedat Inc. 3841.T | $1,310 8.84 USD |
+0.15
|
$5.04B 34.04M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,321 8.92 USD | $5.04B 34.04M USD | 19.37 | $67.62 0.46 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $722 4.87 USD |
-0.14
|
$5.04B 34.02M USD | $20.4K 137.71 USD | $721 4.87 USD | $725 4.89 USD | $5.04B 34.02M USD | 9.28 | $77.72 0.52 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
+0.14
|
$5.04B 34.01M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,444 9.75 USD | $5.04B 34.01M USD | 13.24 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+0.46
|
$5.03B 33.98M USD | $32.3K 218.03 USD | $438 2.96 USD | $443 2.99 USD | $5.03B 33.98M USD | 10.60 | $41.48 0.28 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
0
|
$5.03B 33.97M USD | $600 4.05 USD | $2,145 14.48 USD | $2,179 14.71 USD | $5.03B 33.97M USD | 13.85 | $154.87 1.05 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $302 2.04 USD |
-0.66
|
$5.02B 33.85M USD | $46.8K 315.91 USD | $301 2.03 USD | $307 2.07 USD | $5.02B 33.85M USD | 8.23 | $36.66 0.25 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,000 6.75 USD |
+1.42
|
$5.02B 33.85M USD | $20.1K 135.68 USD | $986 6.66 USD | $1,008 6.8 USD | $5.02B 33.85M USD | 17.19 | $58.17 0.39 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
-1.69
|
$5.01B 33.8M USD | $100 0.68 USD | $3,190 21.53 USD | $3,190 21.53 USD | $5.01B 33.8M USD | 0.67 | $4.7K 31.7 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+1.74
|
$4.99B 33.69M USD | $17.7K 119.48 USD | $344 2.32 USD | $351 2.37 USD | $4.99B 33.69M USD | 13.76 | $25.5 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $787 5.31 USD |
+0.51
|
$4.98B 33.64M USD | $3.6K 24.3 USD | $784 5.29 USD | $789 5.33 USD | $4.98B 33.64M USD | 5.97 | $131.7 0.89 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,233 8.32 USD |
-2.14
|
$4.98B 33.59M USD | $400 2.7 USD | $1,230 8.3 USD | $1,255 8.47 USD | $4.98B 33.59M USD | 53.46 | $23.06 0.16 USD | |
| General Packer Co., Ltd. 6267.T | $2,826 19.08 USD |
+0.75
|
$4.98B 33.59M USD | $900 6.08 USD | $2,805 18.93 USD | $2,826 19.08 USD | $4.98B 33.59M USD | 6.95 | $406.16 2.74 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $197 1.33 USD |
-8.8
|
$4.97B 33.56M USD | $4.83M 32.6K USD | $186 1.26 USD | $231 1.56 USD | $4.97B 33.56M USD | 0 | -$7.93 -0.05 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
0
|
$4.96B 33.48M USD | $5.6K 37.8 USD | $1,247 8.42 USD | $1,265 8.54 USD | $4.96B 33.48M USD | 12.98 | $96.79 0.65 USD | |
| B&P Co.,Ltd. 7804.T | $2,161 14.59 USD |
-0.78
|
$4.96B 33.48M USD | $1.2K 8.1 USD | $2,155 14.55 USD | $2,179 14.71 USD | $4.96B 33.48M USD | 12.73 | $169.67 1.15 USD | |
| O'will Corporation 3143.T | $1,655 11.17 USD |
-0.06
|
$4.96B 33.46M USD | $400 2.7 USD | $1,653 11.16 USD | $1,655 11.17 USD | $4.96B 33.46M USD | 5.81 | $284.5 1.92 USD | |
| Sanyodo Holdings Inc 3058.T | $680 4.59 USD |
0
|
$4.95B 33.43M USD | $100 0.68 USD | $680 4.59 USD | $680 4.59 USD | $4.95B 33.43M USD | 142.85 | $4.76 0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,050 324.35 USD |
-0.1
|
$4.95B 33.4M USD | $45 0.3 USD | $48,050 324.35 USD | $48,200 325.36 USD | $4.95B 33.4M USD | 20.63 | $2.33K 15.71 USD | |
| Tea Life Co., Ltd. 3172.T | $1,158 7.82 USD |
-0.34
|
$4.94B 33.36M USD | $4.1K 27.68 USD | $1,158 7.82 USD | $1,164 7.86 USD | $4.94B 33.36M USD | 14.01 | $82.62 0.56 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
0
|
$4.93B 33.25M USD | $2.1K 14.18 USD | $836 5.64 USD | $849 5.73 USD | $4.93B 33.25M USD | 21.88 | $38.75 0.26 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
-0.82
|
$4.92B 33.21M USD | $12.9K 87.08 USD | $604 4.08 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.95 | $67.48 0.46 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,149 7.76 USD |
+0.09
|
$4.92B 33.2M USD | $700 4.73 USD | $1,140 7.7 USD | $1,149 7.76 USD | $4.92B 33.2M USD | 0 | -$36.74 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $528 3.56 USD |
+2.92
|
$4.92B 33.19M USD | $105.7K 713.5 USD | $513 3.46 USD | $528 3.56 USD | $4.92B 33.19M USD | 21.26 | $24.83 0.17 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $581 3.92 USD |
+0.87
|
$4.91B 33.11M USD | $35K 236.26 USD | $572 3.86 USD | $581 3.92 USD | $4.91B 33.11M USD | 11.33 | $51.26 0.35 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $42.2K 284.86 USD | $107 0.72 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Prored Partners CO.,LTD. 7034.T | $448 3.02 USD |
-0.22
|
$4.89B 33.02M USD | $16.9K 114.08 USD | $426 2.88 USD | $449 3.03 USD | $4.89B 33.02M USD | 15.30 | $29.27 0.2 USD | |
| Accrete Inc. 4395.T | $858 5.79 USD |
+0.47
|
$4.89B 33M USD | $11.8K 79.65 USD | $847 5.72 USD | $876 5.91 USD | $4.89B 33M USD | 66.51 | $12.9 0.09 USD | |
| All About, Inc. 2454.T | $349 2.36 USD |
+0.29
|
$4.88B 32.95M USD | $2.1K 14.18 USD | $347 2.34 USD | $350 2.36 USD | $4.88B 32.95M USD | 0 | -$30.69 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $458 3.09 USD |
-0.43
|
$4.88B 32.93M USD | $1.3K 8.78 USD | $455 3.07 USD | $458 3.09 USD | $4.88B 32.93M USD | 14.02 | $32.66 0.22 USD | |
| Tohbu Network Co., Ltd. 9036.T | $864 5.83 USD |
+0.23
|
$4.87B 32.86M USD | $6.2K 41.85 USD | $857 5.78 USD | $864 5.83 USD | $4.87B 32.86M USD | 0 | -$45.6 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
0
|
$4.85B 32.74M USD | $2.1K 14.18 USD | $1,048 7.07 USD | $1,053 7.11 USD | $4.85B 32.74M USD | 0 | -$34.27 -0.2 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $977 6.6 USD |
0
|
$4.84B 32.69M USD | $1K 6.75 USD | $975 6.58 USD | $979 6.61 USD | $4.84B 32.69M USD | 19.57 | $49.92 0.34 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
-0.34
|
$4.84B 32.69M USD | $3.3K 22.28 USD | $594 4.01 USD | $598 4.04 USD | $4.84B 32.69M USD | 6.14 | $96.67 0.65 USD | |
| IID, Inc. 6038.T | $975 6.58 USD |
+2.52
|
$4.84B 32.67M USD | $48.7K 328.74 USD | $951 6.42 USD | $975 6.58 USD | $4.84B 32.67M USD | 22.04 | $44.22 0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $722 4.87 USD |
+0.14
|
$4.83B 32.62M USD | $4.2K 28.35 USD | $715 4.83 USD | $727 4.91 USD | $4.83B 32.62M USD | 2.42 | $297.41 2.01 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $743 5.02 USD |
+5.84
|
$4.82B 32.57M USD | $48.1K 324.69 USD | $706 4.77 USD | $743 5.02 USD | $4.82B 32.57M USD | 0 | -$71.04 -0.4 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,382 16.08 USD |
-0.13
|
$4.82B 32.52M USD | $1K 6.75 USD | $2,382 16.08 USD | $2,433 16.42 USD | $4.82B 32.52M USD | 7.27 | $327.22 2.21 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $572 3.86 USD |
0
|
$4.79B 32.35M USD | $11.1K 74.93 USD | $568 3.83 USD | $575 3.88 USD | $4.79B 32.35M USD | 0 | -$327.6 -2.2 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+0.48
|
$4.79B 32.34M USD | $9.4K 63.45 USD | $627 4.23 USD | $632 4.27 USD | $4.79B 32.34M USD | 32.00 | $19.75 0.13 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $16.4K 110.7 USD | $387 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 62.68 | $6.19 0.04 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
+0.25
|
$4.77B 32.21M USD | $1.6K 10.8 USD | $1,219 8.23 USD | $1,235 8.34 USD | $4.77B 32.21M USD | 0 | -$45.02 -0.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.93
|
$4.76B 32.15M USD | $1.8K 12.15 USD | $954 6.44 USD | $967 6.53 USD | $4.76B 32.15M USD | 0 | -$10.69 -0.07 USD | |
| i-plug,Inc. 4177.T | $1,202 8.11 USD |
+0.17
|
$4.76B 32.14M USD | $8.4K 56.7 USD | $1,192 8.05 USD | $1,203 8.12 USD | $4.76B 32.14M USD | 26.42 | $45.48 0.31 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $351 2.37 USD |
+0.86
|
$4.73B 31.93M USD | $51.2K 345.61 USD | $345 2.33 USD | $351 2.37 USD | $4.73B 31.93M USD | 10.97 | $31.98 0.22 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
+1.79
|
$4.73B 31.92M USD | $37.6K 253.81 USD | $447 3.02 USD | $461 3.11 USD | $4.73B 31.92M USD | 0 | -$24.58 -0.1 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,120 14.31 USD |
-1.12
|
$4.72B 31.88M USD | $700 4.73 USD | $2,120 14.31 USD | $2,126 14.35 USD | $4.72B 31.88M USD | 11.41 | $185.67 1.25 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
0
|
$4.72B 31.86M USD | $10.4K 70.2 USD | $574 3.87 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $98.99 0.67 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $200 1.35 USD | $2,529 17.07 USD | $2,529 17.07 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Shinden Hightex Corporation 3131.T | $2,496 16.85 USD |
+1.5
|
$4.71B 31.76M USD | $6.9K 46.58 USD | $2,445 16.5 USD | $2,496 16.85 USD | $4.71B 31.76M USD | 6.84 | $364.42 2.46 USD | |
| Nippon Primex Inc. 2795.T | $894 6.03 USD |
0
|
$4.7B 31.76M USD | $1.8K 12.15 USD | $883 5.96 USD | $895 6.04 USD | $4.7B 31.76M USD | 11.54 | $77.42 0.52 USD | |
| Twinbird Corporation 6897.T | $440 2.97 USD |
+0.46
|
$4.69B 31.66M USD | $30.9K 208.58 USD | $431 2.91 USD | $443 2.99 USD | $4.69B 31.66M USD | 154.38 | $2.85 0.02 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
0
|
$4.69B 31.63M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.96 | $142.48 0.96 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.24
|
$4.68B 31.6M USD | $16.8K 113.4 USD | $405 2.73 USD | $422 2.85 USD | $4.68B 31.6M USD | 6.61 | $62.54 0.42 USD | |
| Apple International Co., Ltd. 2788.T | $364 2.46 USD |
-0.27
|
$4.67B 31.55M USD | $39.4K 265.96 USD | $362 2.44 USD | $366 2.47 USD | $4.67B 31.55M USD | 3.92 | $92.75 0.63 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.66B 31.47M USD | $3.9K 26.33 USD | $368 2.48 USD | $371 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.05 0.26 USD | |
| ODK Solutions Company, Ltd. 3839.T | $569 3.84 USD |
+0.18
|
$4.65B 31.41M USD | $1.4K 9.45 USD | $565 3.81 USD | $570 3.85 USD | $4.65B 31.41M USD | 21.91 | $25.96 0.18 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $680 4.59 USD |
-0.44
|
$4.65B 31.38M USD | $2.7K 18.23 USD | $680 4.59 USD | $687 4.64 USD | $4.65B 31.38M USD | 22.27 | $30.53 0.21 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,050 7.09 USD |
+1.45
|
$4.64B 31.35M USD | $5.1K 34.43 USD | $1,023 6.91 USD | $1,059 7.15 USD | $4.64B 31.35M USD | 16.62 | $63.14 0.43 USD | |
| KG Intelligence CO., LTD. 2408.T | $633 4.27 USD |
+0.64
|
$4.63B 31.28M USD | $6.2K 41.85 USD | $630 4.25 USD | $635 4.29 USD | $4.63B 31.28M USD | 19.20 | $32.96 0.22 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.88
|
$4.63B 31.24M USD | $94.8K 639.93 USD | $226 1.53 USD | $230 1.55 USD | $4.63B 31.24M USD | 2.20 | $102.33 0.69 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
0
|
$4.62B 31.21M USD | $210.1K 1.42K USD | $120 0.81 USD | $123 0.83 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
+0.78
|
$4.62B 31.21M USD | $1.7K 11.48 USD | $385 2.6 USD | $390 2.63 USD | $4.62B 31.21M USD | 18.22 | $21.35 0.14 USD | |
| Shinhokoku Material Corp. 5542.T | $691 4.66 USD |
+0.29
|
$4.62B 31.21M USD | $2.6K 17.55 USD | $683 4.61 USD | $693 4.68 USD | $4.62B 31.21M USD | 8.06 | $85.71 0.58 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $41.8K 282.16 USD | $229 1.55 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| Toso Company, Limited 5956.T | $521 3.52 USD |
-0.76
|
$4.62B 31.19M USD | $1.8K 12.15 USD | $521 3.52 USD | $525 3.54 USD | $4.62B 31.19M USD | 20.37 | $25.57 0.17 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
+0.29
|
$4.62B 31.17M USD | $8K 54 USD | $341 2.3 USD | $344 2.32 USD | $4.62B 31.17M USD | 13.35 | $25.68 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
-0.46
|
$4.62B 31.16M USD | $10.6K 71.55 USD | $640 4.32 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.08 -0.06 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
-1.28
|
$4.61B 31.1M USD | $4.6K 31.05 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.79 3.37 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,880 19.44 USD |
+0.17
|
$4.6B 31.05M USD | $2.1K 14.18 USD | $2,880 19.44 USD | $2,891 19.52 USD | $4.6B 31.05M USD | 115.15 | $25.01 0.17 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
-0.74
|
$4.6B 31.02M USD | $34.4K 232.21 USD | $134 0.9 USD | $137 0.92 USD | $4.6B 31.02M USD | 32.29 | $4.18 0.03 USD | |
| Freesia Macross Corporation 6343.T | $102 0.69 USD |
-0.97
|
$4.59B 30.99M USD | $142.8K 963.94 USD | $102 0.69 USD | $104 0.7 USD | $4.59B 30.99M USD | 5.34 | $19.1 0.13 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
+0.3
|
$4.58B 30.9M USD | $1.8K 12.15 USD | $666 4.5 USD | $680 4.59 USD | $4.58B 30.9M USD | 12.36 | $54.42 0.37 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $781 5.27 USD |
+0.64
|
$4.58B 30.9M USD | $10.6K 71.55 USD | $774 5.22 USD | $783 5.29 USD | $4.58B 30.9M USD | 17.41 | $44.85 0.3 USD | |
| Fuva Brain Limited 3927.T | $876 5.91 USD |
+1.04
|
$4.57B 30.87M USD | $996.6K 6.73K USD | $837 5.65 USD | $933 6.3 USD | $4.57B 30.87M USD | 124.78 | $7.02 0.05 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
0
|
$4.55B 30.73M USD | $15.1K 101.93 USD | $377 2.54 USD | $385 2.6 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
+0.25
|
$4.55B 30.72M USD | $9.8K 66.15 USD | $402 2.71 USD | $410 2.77 USD | $4.55B 30.72M USD | 0 | -$3.62 -0.02 USD | |
| Rinko Corporation 9355.T | $1,763 11.9 USD |
+2.98
|
$4.55B 30.7M USD | $600 4.05 USD | $1,712 11.56 USD | $1,763 11.9 USD | $4.55B 30.7M USD | 15.41 | $114.36 0.77 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
-0.98
|
$4.54B 30.67M USD | $129.9K 876.86 USD | $198 1.34 USD | $215 1.45 USD | $4.54B 30.67M USD | 0 | -$51.21 -0.3 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
0
|
$4.54B 30.65M USD | $600 4.05 USD | $2,170 14.65 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 25.18 | $86.15 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||