Pagina di risultati 23 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kubell Co., Ltd. 4448.T | $391 2.64 USD |
+3.17
|
$16.38B 110.59M USD | $281.1K 1.9K USD | $375 2.53 USD | $392 2.65 USD | $16.38B 110.59M USD | 0 | -$29.55 -0.1 USD | |
| UEKI Corporation 1867.T | $2,495 16.84 USD |
-1.42
|
$16.37B 110.5M USD | $7.4K 49.95 USD | $2,485 16.77 USD | $2,546 17.19 USD | $16.37B 110.5M USD | 8.39 | $297.15 2.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $850 5.74 USD |
-0.82
|
$16.35B 110.37M USD | $42.9K 289.59 USD | $845 5.7 USD | $859 5.8 USD | $16.35B 110.37M USD | 217.39 | $3.91 0.03 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,638 17.81 USD |
+1.38
|
$16.32B 110.19M USD | $9.3K 62.78 USD | $2,578 17.4 USD | $2,638 17.81 USD | $16.32B 110.19M USD | 9.84 | $268.02 1.81 USD | |
| Onamba Co., Ltd. 5816.T | $1,339 9.04 USD |
+3.56
|
$16.32B 110.15M USD | $88.6K 598.07 USD | $1,262 8.52 USD | $1,341 9.05 USD | $16.32B 110.15M USD | 11.19 | $119.57 0.81 USD | |
| Youji Corporation 2152.T | $1,510 10.19 USD |
+5.89
|
$16.31B 110.11M USD | $3.7K 24.98 USD | $1,445 9.75 USD | $1,530 10.33 USD | $16.31B 110.11M USD | 18.69 | $80.79 0.55 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$16.27B 109.84M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $16.27B 109.84M USD | 7.88 | $418.29 2.82 USD | |
| Grandy House Corporation 8999.T | $566 3.82 USD |
0
|
$16.25B 109.67M USD | $42.4K 286.21 USD | $563 3.8 USD | $568 3.83 USD | $16.25B 109.67M USD | 33.21 | $17.04 0.12 USD | |
| Enigmo Inc. 3665.T | $409 2.76 USD |
-0.97
|
$16.23B 109.53M USD | $307.9K 2.08K USD | $408 2.75 USD | $415 2.8 USD | $16.23B 109.53M USD | 64.10 | $6.38 0.04 USD | |
| Akatsuki Corp. 8737.T | $535 3.61 USD |
0
|
$16.19B 109.31M USD | $48.6K 328.06 USD | $529 3.57 USD | $537 3.62 USD | $16.19B 109.31M USD | 6.17 | $86.62 0.58 USD | |
| LANDNET Inc. 2991.T | $675 4.56 USD |
-1.6
|
$16.16B 109.12M USD | $16.3K 110.03 USD | $673 4.54 USD | $698 4.71 USD | $16.16B 109.12M USD | 6.84 | $98.55 0.67 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,459 9.85 USD |
+1.11
|
$16.16B 109.08M USD | $33.6K 226.81 USD | $1,445 9.75 USD | $1,480 9.99 USD | $16.16B 109.08M USD | 14.26 | $102.28 0.69 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,980 13.37 USD |
-0.55
|
$16.16B 109.08M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,000 13.5 USD | $16.16B 109.08M USD | 8.39 | $235.82 1.59 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $354 2.39 USD |
-0.28
|
$16.09B 108.64M USD | $309.9K 2.09K USD | $350 2.36 USD | $357 2.41 USD | $16.09B 108.64M USD | 0 | -$138.2 -0.9 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $988 6.67 USD |
-0.5
|
$16.08B 108.57M USD | $88.9K 600.1 USD | $982 6.63 USD | $1,012 6.83 USD | $16.08B 108.57M USD | 17.60 | $56.12 0.38 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,441 9.73 USD |
-0.35
|
$16.08B 108.53M USD | $27.4K 184.96 USD | $1,431 9.66 USD | $1,467 9.9 USD | $16.08B 108.53M USD | 12.73 | $113.12 0.76 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,814 12.25 USD |
-0.87
|
$16.05B 108.35M USD | $12.8K 86.4 USD | $1,813 12.24 USD | $1,831 12.36 USD | $16.05B 108.35M USD | 8.87 | $204.44 1.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,013 6.84 USD |
+1.3
|
$16.05B 108.35M USD | $7.5K 50.63 USD | $997 6.73 USD | $1,013 6.84 USD | $16.05B 108.35M USD | 13.24 | $76.48 0.52 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,210 8.17 USD |
-1.39
|
$16.03B 108.18M USD | $14.3K 96.53 USD | $1,209 8.16 USD | $1,219 8.23 USD | $16.03B 108.18M USD | 24.09 | $50.22 0.34 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,583 10.69 USD |
+2.33
|
$16B 108.01M USD | $30.8K 207.91 USD | $1,548 10.45 USD | $1,947 13.14 USD | $16B 108.01M USD | 15.22 | $104 0.7 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,544 10.42 USD |
-8.26
|
$15.99B 107.93M USD | $123.5K 833.66 USD | $1,521 10.27 USD | $1,570 10.6 USD | $15.99B 107.93M USD | 22.98 | $67.16 0.45 USD | |
| Atrae, Inc. 6194.T | $700 4.73 USD |
+0.86
|
$15.98B 107.86M USD | $100.1K 675.7 USD | $692 4.67 USD | $703 4.75 USD | $15.98B 107.86M USD | 20.53 | $34.09 0.23 USD | |
| Core Concept Technologies Inc. 4371.T | $951 6.42 USD |
+0.42
|
$15.98B 107.84M USD | $37.4K 252.46 USD | $945 6.38 USD | $961 6.49 USD | $15.98B 107.84M USD | 11.23 | $84.64 0.57 USD | |
| JADE GROUP,Inc 3558.T | $1,627 10.98 USD |
+0.56
|
$15.92B 107.49M USD | $76.1K 513.7 USD | $1,603 10.82 USD | $1,628 10.99 USD | $15.92B 107.49M USD | 15.19 | $107.06 0.72 USD | |
| Tomato Bank, Ltd. 8542.T | $1,381 9.32 USD |
-1.22
|
$15.91B 107.36M USD | $10.8K 72.9 USD | $1,379 9.31 USD | $1,400 9.45 USD | $15.91B 107.36M USD | 14.94 | $92.39 0.62 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $2,325 15.69 USD |
-0.81
|
$15.84B 106.95M USD | $2.9K 19.58 USD | $2,310 15.59 USD | $2,344 15.82 USD | $15.84B 106.95M USD | 4.61 | $503.83 3.4 USD | |
| Feedforce Group Inc. 7068.T | $651 4.39 USD |
+1.09
|
$15.83B 106.82M USD | $63K 425.27 USD | $644 4.35 USD | $661 4.46 USD | $15.83B 106.82M USD | 16.55 | $39.32 0.27 USD | |
| Nakabayashi Co., Ltd. 7987.T | $576 3.89 USD |
+1.41
|
$15.82B 106.79M USD | $56.2K 379.37 USD | $566 3.82 USD | $576 3.89 USD | $15.82B 106.79M USD | 7.93 | $72.63 0.49 USD | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
0
|
$15.79B 106.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 106.59M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,617 10.92 USD |
+0.56
|
$15.79B 106.56M USD | $15.1K 101.93 USD | $1,605 10.83 USD | $1,619 10.93 USD | $15.79B 106.56M USD | 27.32 | $59.18 0.4 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Univance Corporation 7254.T | $757 5.11 USD |
+3.7
|
$15.77B 106.44M USD | $96K 648.03 USD | $702 4.74 USD | $757 5.11 USD | $15.77B 106.44M USD | 5.34 | $141.56 0.96 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $868 5.86 USD |
-0.23
|
$15.75B 106.33M USD | $20.7K 139.73 USD | $867 5.85 USD | $880 5.94 USD | $15.75B 106.33M USD | 21.64 | $40.1 0.27 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,388 9.37 USD |
-1.07
|
$15.75B 106.29M USD | $63K 425.27 USD | $1,387 9.36 USD | $1,414 9.54 USD | $15.75B 106.29M USD | 0 | -$514.5 -3.4 USD | |
| Niitaka Co., Ltd. 4465.T | $2,650 17.89 USD |
-1.6
|
$15.64B 105.6M USD | $16.7K 112.73 USD | $2,618 17.67 USD | $2,675 18.06 USD | $15.64B 105.6M USD | 8.66 | $305.81 2.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $655 4.42 USD |
+1.08
|
$15.64B 105.56M USD | $236K 1.59K USD | $652 4.4 USD | $662 4.47 USD | $15.64B 105.56M USD | 9.86 | $66.42 0.45 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,097 7.41 USD |
-1.88
|
$15.63B 105.49M USD | $203.1K 1.37K USD | $1,095 7.39 USD | $1,139 7.69 USD | $15.63B 105.49M USD | 14.85 | $73.83 0.5 USD | |
| NPC Incorporated 6255.T | $719 4.85 USD |
-6.87
|
$15.55B 104.96M USD | $389.5K 2.63K USD | $717 4.84 USD | $765 5.16 USD | $15.55B 104.96M USD | 11.72 | $61.33 0.41 USD | |
| First Juken Co., Ltd. 8917.T | $1,114 7.52 USD |
-0.62
|
$15.5B 104.63M USD | $171.4K 1.16K USD | $1,105 7.46 USD | $1,123 7.58 USD | $15.5B 104.63M USD | 6.02 | $185.04 1.25 USD | |
| Members Co., Ltd. 2130.T | $1,212 8.18 USD |
+1.76
|
$15.48B 104.46M USD | $87.7K 592 USD | $1,187 8.01 USD | $1,213 8.19 USD | $15.48B 104.46M USD | 44.24 | $27.39 0.18 USD | |
| Starts Publishing Corporation 7849.T | $4,025 27.17 USD |
+0.75
|
$15.45B 104.32M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $4,025 27.17 USD | $15.45B 104.32M USD | 10.17 | $395.66 2.67 USD | |
| SUSMED,Inc. 4263.T | $914 6.17 USD |
+2.24
|
$15.37B 103.75M USD | $117.7K 794.51 USD | $890 6.01 USD | $918 6.2 USD | $15.37B 103.75M USD | 0 | -$17.73 -0.1 USD | |
| TOBA, INC. 7472.T | $3,900 26.33 USD |
-1.27
|
$15.27B 103.1M USD | $1.2K 8.1 USD | $3,870 26.12 USD | $3,945 26.63 USD | $15.27B 103.1M USD | 12.54 | $310.83 2.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,365 29.46 USD |
+3.93
|
$15.27B 103.09M USD | $4.8K 32.4 USD | $4,215 28.45 USD | $4,405 29.73 USD | $15.27B 103.09M USD | 9.72 | $448.72 3.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,481 10 USD |
+0.27
|
$15.22B 102.77M USD | $6.1K 41.18 USD | $1,469 9.92 USD | $1,499 10.12 USD | $15.22B 102.77M USD | 28.24 | $52.43 0.35 USD | |
| TOW Co.,Ltd. 4767.T | $370 2.5 USD |
+0.54
|
$15.17B 102.38M USD | $66.1K 446.19 USD | $366 2.47 USD | $370 2.5 USD | $15.17B 102.38M USD | 13.38 | $27.64 0.19 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,503 16.9 USD |
+0.2
|
$15.17B 102.37M USD | $7K 47.25 USD | $2,490 16.81 USD | $2,517 16.99 USD | $15.17B 102.37M USD | 6.35 | $393.72 2.66 USD | |
| Shizuki Electric Company Inc. 6994.T | $600 4.05 USD |
+1.01
|
$15.15B 102.29M USD | $140.2K 946.39 USD | $590 3.98 USD | $604 4.08 USD | $15.15B 102.29M USD | 12.69 | $47.28 0.32 USD | |
| MedPeer,Inc. 6095.T | $696 4.7 USD |
0
|
$15.12B 102.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.12B 102.09M USD | 0 | $0 0 USD | |
| CellSeed Inc. 7776.T | $436 2.94 USD |
+1.4
|
$15.11B 102.03M USD | $560.6K 3.78K USD | $429 2.9 USD | $443 2.99 USD | $15.11B 102.03M USD | 0 | -$29.78 -0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.56
|
$15.1B 101.95M USD | $17.7K 119.48 USD | $1,071 7.23 USD | $1,086 7.33 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,835 32.64 USD |
0
|
$15.1B 101.94M USD | $100 0.68 USD | $4,835 32.64 USD | $4,835 32.64 USD | $15.1B 101.94M USD | 10.30 | $469 3.17 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
0
|
$15.08B 101.79M USD | $14.9K 100.58 USD | $480 3.24 USD | $482 3.25 USD | $15.08B 101.79M USD | 20.15 | $23.81 0.16 USD | |
| The Royal Hotel, Limited 9713.T | $984 6.64 USD |
+0.31
|
$15.03B 101.45M USD | $19.1K 128.93 USD | $966 6.52 USD | $984 6.64 USD | $15.03B 101.45M USD | 10.69 | $92 0.62 USD | |
| SAKURA KCS Corporation 4761.T | $1,341 9.05 USD |
+3.63
|
$15.02B 101.38M USD | $50.6K 341.56 USD | $1,302 8.79 USD | $1,379 9.31 USD | $15.02B 101.38M USD | 13.10 | $102.32 0.69 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
+0.88
|
$15.02B 101.38M USD | $9.2K 62.1 USD | $790 5.33 USD | $802 5.41 USD | $15.02B 101.38M USD | 18.48 | $43.39 0.29 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
+0.6
|
$15B 101.28M USD | $40.8K 275.41 USD | $332 2.24 USD | $335 2.26 USD | $15B 101.28M USD | 11.90 | $28.06 0.19 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,017 13.62 USD |
-2.89
|
$14.98B 101.13M USD | $4.4K 29.7 USD | $2,011 13.57 USD | $2,036 13.74 USD | $14.98B 101.13M USD | 15.03 | $134.13 0.91 USD | |
| Kitagawa Corporation 6317.T | $1,616 10.91 USD |
-0.92
|
$14.93B 100.79M USD | $19.7K 132.98 USD | $1,595 10.77 USD | $1,633 11.02 USD | $14.93B 100.79M USD | 11.97 | $134.94 0.91 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $390 2.63 USD |
+1.3
|
$14.92B 100.71M USD | $225.9K 1.52K USD | $380 2.57 USD | $391 2.64 USD | $14.92B 100.71M USD | 0 | -$56.03 -0.3 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,240 48.87 USD |
-2.03
|
$14.91B 100.67M USD | $700 4.73 USD | $7,240 48.87 USD | $7,320 49.41 USD | $14.91B 100.67M USD | 78.73 | $91.95 0.62 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,021 6.89 USD |
+2.61
|
$14.91B 100.64M USD | $43.3K 292.29 USD | $997 6.73 USD | $1,021 6.89 USD | $14.91B 100.64M USD | 0 | -$61.86 -0.4 USD | |
| AXELL Corporation 6730.T | $1,383 9.34 USD |
+4.54
|
$14.89B 100.51M USD | $85.8K 579.17 USD | $1,361 9.19 USD | $1,384 9.34 USD | $14.89B 100.51M USD | 15.52 | $89.07 0.6 USD | |
| Dainichi Co., Ltd. 5951.T | $919 6.2 USD |
+0.55
|
$14.87B 100.4M USD | $12.6K 85.05 USD | $903 6.1 USD | $919 6.2 USD | $14.87B 100.4M USD | 12.80 | $71.77 0.48 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
+0.62
|
$14.81B 99.97M USD | $90.3K 609.55 USD | $161 1.09 USD | $164 1.11 USD | $14.81B 99.97M USD | 0 | -$7.32 -0.04 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $2,587 17.46 USD |
+1.05
|
$14.8B 99.92M USD | $29.5K 199.13 USD | $2,546 17.19 USD | $2,587 17.46 USD | $14.8B 99.92M USD | 7.77 | $332.69 2.25 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $902 6.09 USD |
-0.55
|
$14.79B 99.87M USD | $35.8K 241.66 USD | $898 6.06 USD | $916 6.18 USD | $14.79B 99.87M USD | 52.35 | $17.23 0.12 USD | |
| HEROZ, Inc. 4382.T | $973 6.57 USD |
0
|
$14.76B 99.67M USD | $150.9K 1.02K USD | $952 6.43 USD | $977 6.6 USD | $14.76B 99.67M USD | 0 | -$11.76 -0.07 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $500 3.38 USD |
+1.63
|
$14.75B 99.54M USD | $255.9K 1.73K USD | $487 3.29 USD | $502 3.39 USD | $14.75B 99.54M USD | 14.74 | $33.9 0.23 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,956 13.2 USD |
+2.52
|
$14.74B 99.49M USD | $15K 101.25 USD | $1,869 12.62 USD | $1,957 13.21 USD | $14.74B 99.49M USD | 9.89 | $197.75 1.33 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,385 16.1 USD |
+0.63
|
$14.71B 99.27M USD | $1.9K 12.83 USD | $2,370 16 USD | $2,385 16.1 USD | $14.71B 99.27M USD | 8.28 | $287.87 1.94 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
-0.1
|
$14.7B 99.25M USD | $600 4.05 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,306 8.82 USD |
+0.38
|
$14.69B 99.17M USD | $13.1K 88.43 USD | $1,299 8.77 USD | $1,313 8.86 USD | $14.69B 99.17M USD | 11.09 | $117.67 0.79 USD | |
| Inter Action Corporation 7725.T | $1,421 9.59 USD |
+0.35
|
$14.69B 99.14M USD | $39.2K 264.61 USD | $1,401 9.46 USD | $1,431 9.66 USD | $14.69B 99.14M USD | 15.89 | $89.38 0.6 USD | |
| Eiwa Corporation 9857.T | $2,318 15.65 USD |
-0.26
|
$14.67B 99.03M USD | $1.7K 11.48 USD | $2,313 15.61 USD | $2,354 15.89 USD | $14.67B 99.03M USD | 7.50 | $308.76 2.08 USD | |
| Yutaka Foods Corporation 2806.T | $2,110 14.24 USD |
-1.54
|
$14.66B 98.96M USD | $66.1K 446.19 USD | $2,070 13.97 USD | $2,350 15.86 USD | $14.66B 98.96M USD | 26.45 | $79.76 0.54 USD | |
| SpiderPlus & Co. 4192.T | $414 2.79 USD |
+1.22
|
$14.65B 98.88M USD | $37.9K 255.84 USD | $408 2.75 USD | $415 2.8 USD | $14.65B 98.88M USD | 0 | -$12.96 -0.08 USD | |
| ValueCommerce Co., Ltd. 2491.T | $674 4.55 USD |
-2.46
|
$14.61B 98.62M USD | $654.1K 4.42K USD | $672 4.54 USD | $692 4.67 USD | $14.61B 98.62M USD | 4.56 | $147.74 1 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $9,050 61.09 USD |
+3.19
|
$14.53B 98.05M USD | $17.2K 116.1 USD | $8,710 58.79 USD | $9,100 61.43 USD | $14.53B 98.05M USD | 13.22 | $684.18 4.62 USD | |
| IX Knowledge Incorporated 9753.T | $1,515 10.23 USD |
+4.41
|
$14.49B 97.81M USD | $10.7K 72.23 USD | $1,450 9.79 USD | $1,515 10.23 USD | $14.49B 97.81M USD | 10.91 | $138.77 0.94 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,529 10.32 USD |
-0.91
|
$14.42B 97.31M USD | $2.9K 19.58 USD | $1,524 10.29 USD | $1,545 10.43 USD | $14.42B 97.31M USD | 11.06 | $138.22 0.93 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,570 10.6 USD |
+0.19
|
$14.4B 97.2M USD | $700 4.73 USD | $1,562 10.54 USD | $1,579 10.66 USD | $14.4B 97.2M USD | 8.05 | $194.99 1.32 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $817 5.51 USD |
+0.25
|
$14.4B 97.19M USD | $3.8K 25.65 USD | $814 5.49 USD | $821 5.54 USD | $14.4B 97.19M USD | 9.00 | $90.77 0.61 USD | |
| Geniee, Inc. 6562.T | $1,189 8.03 USD |
+0.34
|
$14.39B 97.16M USD | $123.7K 835.01 USD | $1,159 7.82 USD | $1,204 8.13 USD | $14.39B 97.16M USD | 8.72 | $136.26 0.92 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.47
|
$14.38B 97.09M USD | $380.8K 2.57K USD | $598 4.04 USD | $619 4.18 USD | $14.38B 97.09M USD | 181.87 | $3.31 0.02 USD | |
| Medical System Network Co., Ltd. 4350.T | $492 3.32 USD |
+1.44
|
$14.38B 97.07M USD | $51.8K 349.66 USD | $486 3.28 USD | $498 3.36 USD | $14.38B 97.07M USD | 11.38 | $43.2 0.29 USD | |
| SMK Corporation 6798.T | $2,269 15.32 USD |
+0.18
|
$14.38B 97.05M USD | $17.8K 120.15 USD | $2,233 15.07 USD | $2,281 15.4 USD | $14.38B 97.05M USD | 0 | -$297.2 -2.006 USD | |
| Ozu Corporation 7487.T | $1,706 11.52 USD |
-0.58
|
$14.34B 96.82M USD | $2.9K 19.58 USD | $1,706 11.52 USD | $1,715 11.58 USD | $14.34B 96.82M USD | 35.08 | $48.62 0.33 USD | |
| HIMACS, Ltd. 4299.T | $1,236 8.34 USD |
+0.98
|
$14.33B 96.72M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,369 9.24 USD | $14.33B 96.72M USD | 11.07 | $111.61 0.75 USD | |
| IR Japan Holdings, Ltd. 6035.T | $805 5.43 USD |
-2.31
|
$14.3B 96.53M USD | $159.1K 1.07K USD | $794 5.36 USD | $836 5.64 USD | $14.3B 96.53M USD | 20.45 | $39.36 0.27 USD | |
| OVAL Corporation 7727.T | $658 4.44 USD |
0
|
$14.26B 96.25M USD | $103.9K 701.35 USD | $642 4.33 USD | $658 4.44 USD | $14.26B 96.25M USD | 14.32 | $45.93 0.31 USD | |
| BRUNO,Inc. 3140.T | $994 6.71 USD |
-0.1
|
$14.26B 96.24M USD | $3.6K 24.3 USD | $994 6.71 USD | $996 6.72 USD | $14.26B 96.24M USD | 74.06 | $13.42 0.09 USD | |
| Crops Corporation 9428.T | $1,507 10.17 USD |
+0.07
|
$14.25B 96.19M USD | $200 1.35 USD | $1,507 10.17 USD | $1,507 10.17 USD | $14.25B 96.19M USD | 14.38 | $104.74 0.71 USD | |
| Envipro Holdings Inc. 5698.T | $503 3.4 USD |
+2.44
|
$14.24B 96.15M USD | $85.5K 577.15 USD | $491 3.31 USD | $503 3.4 USD | $14.24B 96.15M USD | 13.37 | $37.62 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||