Page de résultat 21 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| StemRIM 4599.T | ¥284 1.92 USD |
-3.73
|
¥18B 120.16M USD | ¥129K 868.09 USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥18B 120.16M USD | 0 | -¥29 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥3,055 20.62 USD |
-6.14
|
¥18B 119.92M USD | ¥33K 220.73 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥18B 119.92M USD | 33.39 | ¥91 0.62 USD | ||
| Akatsuki Corp. 8737.T | ¥586 3.96 USD |
-1.84
|
¥18B 119.73M USD | ¥54K 363.84 USD | ¥584 3.94 USD | ¥592 4 USD | ¥18B 119.73M USD | 4.37 | ¥134 0.9 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,727 11.66 USD |
-2.48
|
¥18B 119.49M USD | ¥178K 1.2K USD | ¥1,671 11.28 USD | ¥1,744 11.77 USD | ¥18B 119.49M USD | 21.24 | ¥81 0.55 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| DMS Inc. 9782.T | ¥3,250 21.94 USD |
-1.81
|
¥18B 119.05M USD | ¥14K 93.15 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥18B 119.05M USD | 16.20 | ¥201 1.35 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,078 14.03 USD |
+0.05
|
¥18B 118.65M USD | ¥22K 149.86 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥18B 118.65M USD | 4.54 | ¥457 3.08 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
0
|
¥18B 118.43M USD | ¥8K 53.33 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥18B 118.43M USD | 19.30 | ¥159 1.07 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,315 8.88 USD |
-7.78
|
¥18B 118.15M USD | ¥93K 627.1 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.15M USD | 45.88 | ¥29 0.19 USD | ||
| Yamada Corporation 6392.T | ¥7,300 49.28 USD |
-1.62
|
¥17B 117.95M USD | ¥700 4.73 USD | ¥7,300 49.28 USD | ¥7,420 50.09 USD | ¥17B 117.95M USD | 10.09 | ¥723 4.88 USD | ||
| Access Co., Ltd. 4813.T | ¥466 3.15 USD |
-4.91
|
¥17B 117.86M USD | ¥243K 1.64K USD | ¥464 3.13 USD | ¥490 3.31 USD | ¥17B 117.86M USD | 0 | -¥91 -0.6 USD | ||
| NANYO Corporation 7417.T | ¥1,432 9.67 USD |
-0.69
|
¥17B 117.85M USD | ¥8K 56.7 USD | ¥1,430 9.65 USD | ¥1,454 9.81 USD | ¥17B 117.85M USD | 7.53 | ¥190 1.28 USD | ||
| f-code Inc. 9211.T | ¥1,423 9.61 USD |
-5.95
|
¥17B 117.56M USD | ¥173K 1.17K USD | ¥1,413 9.54 USD | ¥1,494 10.08 USD | ¥17B 117.56M USD | 12.65 | ¥112 0.76 USD | ||
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-1.76
|
¥17B 117.5M USD | ¥108K 732.41 USD | ¥444 3 USD | ¥457 3.08 USD | ¥17B 117.5M USD | 36.79 | ¥12 0.08 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,028 13.69 USD |
-1.27
|
¥17B 117.39M USD | ¥22K 149.18 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥17B 117.39M USD | 9.84 | ¥206 1.39 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,649 11.13 USD |
-2.37
|
¥17B 117.39M USD | ¥10K 70.2 USD | ¥1,637 11.05 USD | ¥1,697 11.46 USD | ¥17B 117.39M USD | 8.72 | ¥189 1.28 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,033 6.97 USD |
-1.15
|
¥17B 117.22M USD | ¥12K 77.63 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥17B 117.22M USD | 12.78 | ¥81 0.55 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥839 5.66 USD |
-1.06
|
¥17B 117.12M USD | ¥7K 48.6 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥17B 117.12M USD | 11.07 | ¥76 0.51 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,029 13.7 USD |
-1.22
|
¥17B 116.93M USD | ¥13K 85.73 USD | ¥2,023 13.66 USD | ¥2,061 13.91 USD | ¥17B 116.93M USD | 0 | -¥467 -3.1 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥319 2.15 USD |
-2.14
|
¥17B 116.86M USD | ¥100K 675.03 USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥17B 116.86M USD | 25.35 | ¥13 0.08 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥677 4.57 USD |
-0.15
|
¥17B 116.37M USD | ¥33K 220.06 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥17B 116.37M USD | 10.16 | ¥67 0.45 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,374 9.27 USD |
-1.22
|
¥17B 116.36M USD | ¥28K 191.03 USD | ¥1,368 9.23 USD | ¥1,430 9.65 USD | ¥17B 116.36M USD | 18.42 | ¥75 0.5 USD | ||
| KING Co., Ltd. 8118.T | ¥1,080 7.29 USD |
0
|
¥17B 116.23M USD | ¥900 6.08 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥17B 116.23M USD | 27.55 | ¥39 0.26 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
-0.77
|
¥17B 116.16M USD | ¥500 3.38 USD | ¥770 5.2 USD | ¥772 5.21 USD | ¥17B 116.16M USD | 26.96 | ¥29 0.19 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,110 14.24 USD |
-0.38
|
¥17B 116.08M USD | ¥8K 50.63 USD | ¥2,098 14.16 USD | ¥2,123 14.33 USD | ¥17B 116.08M USD | 8.58 | ¥246 1.66 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,207 8.15 USD |
-0.33
|
¥17B 116.07M USD | ¥40K 271.36 USD | ¥1,202 8.11 USD | ¥1,231 8.31 USD | ¥17B 116.07M USD | 19.27 | ¥63 0.42 USD | ||
| Ahresty Corporation 5852.T | ¥689 4.65 USD |
-2.13
|
¥17B 116M USD | ¥180K 1.22K USD | ¥684 4.62 USD | ¥698 4.71 USD | ¥17B 116M USD | 4.81 | ¥143 0.97 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥391 2.64 USD |
-1.51
|
¥17B 115.98M USD | ¥49K 333.46 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥17B 115.98M USD | 17.00 | ¥23 0.16 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
| Solvvy Inc. 7320.T | ¥1,529 10.32 USD |
-2.8
|
¥17B 115.74M USD | ¥43K 291.61 USD | ¥1,509 10.19 USD | ¥1,553 10.48 USD | ¥17B 115.74M USD | 0 | -¥25 -0.1 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥8K 54.68 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,899 12.82 USD |
-3.6
|
¥17B 115.59M USD | ¥61K 411.09 USD | ¥1,877 12.67 USD | ¥1,930 13.03 USD | ¥17B 115.59M USD | 7.88 | ¥241 1.63 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥373 2.52 USD |
-2.36
|
¥17B 115.43M USD | ¥94K 634.53 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥17B 115.43M USD | 10.25 | ¥36 0.25 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥863 5.83 USD |
-2.04
|
¥17B 115.3M USD | ¥8K 57.38 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥17B 115.3M USD | 10.16 | ¥85 0.57 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥149K 1.01K USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,264 8.53 USD |
+0.08
|
¥17B 114.87M USD | ¥53K 358.44 USD | ¥1,260 8.51 USD | ¥1,284 8.67 USD | ¥17B 114.87M USD | 15.30 | ¥83 0.56 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥122 0.82 USD |
0
|
¥17B 114.84M USD | ¥258K 1.74K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥17B 114.84M USD | 24.44 | ¥5 0.03 USD | ||
| Yorozu Corporation 7294.T | ¥826 5.58 USD |
-2.13
|
¥17B 114.83M USD | ¥38K 257.19 USD | ¥824 5.56 USD | ¥842 5.68 USD | ¥17B 114.83M USD | 9.09 | ¥91 0.61 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,208 14.9 USD |
-0.14
|
¥17B 114.55M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,227 15.03 USD | ¥17B 114.55M USD | 26.63 | ¥83 0.56 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,141 7.7 USD |
-1.47
|
¥17B 114.48M USD | ¥85K 574.45 USD | ¥1,125 7.59 USD | ¥1,153 7.78 USD | ¥17B 114.48M USD | 9.16 | ¥124 0.84 USD | ||
| AGS Corporation 3648.T | ¥1,015 6.85 USD |
-2.03
|
¥17B 114.3M USD | ¥14K 95.18 USD | ¥1,014 6.84 USD | ¥1,039 7.01 USD | ¥17B 114.3M USD | 8.77 | ¥116 0.78 USD | ||
| Sanden Corporation 6444.T | ¥151 1.02 USD |
-5.03
|
¥17B 114.11M USD | ¥114K 768.18 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,324 8.94 USD |
+0.3
|
¥17B 113.92M USD | ¥90K 604.15 USD | ¥1,311 8.85 USD | ¥1,354 9.14 USD | ¥17B 113.92M USD | 11.39 | ¥116 0.78 USD | ||
| Dkk-Toa Corporation 6848.T | ¥864 5.83 USD |
-0.8
|
¥17B 113.75M USD | ¥3K 19.58 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 113.75M USD | 18.00 | ¥48 0.32 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥905 6.11 USD |
-2.16
|
¥17B 113.54M USD | ¥161K 1.09K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥17B 113.54M USD | 28.19 | ¥32 0.22 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,100 7.43 USD |
-7.25
|
¥17B 113.02M USD | ¥96K 647.35 USD | ¥1,050 7.09 USD | ¥1,129 7.62 USD | ¥17B 113.02M USD | 27.20 | ¥40 0.27 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| MORESCO Corporation 5018.T | ¥1,823 12.31 USD |
-3.9
|
¥17B 112.93M USD | ¥14K 93.15 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 112.93M USD | 10.97 | ¥166 1.12 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,192 8.05 USD |
-0.08
|
¥17B 112.84M USD | ¥4K 24.98 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥17B 112.84M USD | 9.55 | ¥125 0.84 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,700 11.48 USD |
-2.83
|
¥17B 112.84M USD | ¥4K 23.63 USD | ¥1,698 11.46 USD | ¥1,729 11.67 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,000 13.5 USD |
-1.48
|
¥17B 112.6M USD | ¥1K 8.78 USD | ¥2,000 13.5 USD | ¥2,060 13.91 USD | ¥17B 112.6M USD | 13.31 | ¥150 1.01 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,000 13.5 USD |
-5.62
|
¥17B 112.43M USD | ¥8K 50.63 USD | ¥2,000 13.5 USD | ¥2,043 13.79 USD | ¥17B 112.43M USD | 10.33 | ¥193 1.31 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,048 7.07 USD |
-2.42
|
¥17B 112.07M USD | ¥43K 288.24 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 112.07M USD | 12.52 | ¥84 0.56 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,602 10.81 USD |
-2.32
|
¥17B 112.03M USD | ¥110K 741.86 USD | ¥1,597 10.78 USD | ¥1,635 11.04 USD | ¥17B 112.03M USD | 10.57 | ¥152 1.02 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,803 12.17 USD |
-1.21
|
¥17B 111.78M USD | ¥2K 12.15 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥17B 111.78M USD | 8.99 | ¥200 1.35 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,820 12.29 USD |
-6.48
|
¥17B 111.63M USD | ¥98K 658.15 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.63M USD | 10.84 | ¥168 1.13 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥353K 2.38K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,522 10.27 USD |
-1.49
|
¥16B 111.2M USD | ¥53K 355.06 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥16B 111.2M USD | 18.79 | ¥81 0.55 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,427 9.63 USD |
-1.25
|
¥16B 111.19M USD | ¥14K 97.88 USD | ¥1,417 9.57 USD | ¥1,445 9.75 USD | ¥16B 111.19M USD | 15.70 | ¥91 0.61 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥905 6.11 USD |
-2.9
|
¥16B 110.89M USD | ¥111K 751.31 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥16B 110.89M USD | 10.03 | ¥90 0.61 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,048 7.07 USD |
-3.32
|
¥16B 110.79M USD | ¥56K 377.34 USD | ¥1,045 7.05 USD | ¥1,100 7.43 USD | ¥16B 110.79M USD | 9.42 | ¥111 0.75 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,050 34.09 USD |
-10.94
|
¥16B 110.51M USD | ¥12K 81.68 USD | ¥4,910 33.14 USD | ¥5,320 35.91 USD | ¥16B 110.51M USD | 22.33 | ¥226 1.53 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,845 12.45 USD |
-1.76
|
¥16B 110.2M USD | ¥13K 90.45 USD | ¥1,843 12.44 USD | ¥1,873 12.64 USD | ¥16B 110.2M USD | 7.52 | ¥245 1.65 USD | ||
| YE DIGITAL Corporation 2354.T | ¥914 6.17 USD |
-5.28
|
¥16B 109.98M USD | ¥178K 1.2K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥16B 109.98M USD | 13.56 | ¥67 0.45 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,017 13.62 USD |
+0.5
|
¥16B 109.9M USD | ¥1K 7.43 USD | ¥2,006 13.54 USD | ¥2,017 13.62 USD | ¥16B 109.9M USD | 21.66 | ¥93 0.63 USD | ||
| Daito Chemix Corporation 4366.T | ¥504 3.4 USD |
-7.01
|
¥16B 109.57M USD | ¥151K 1.02K USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 109.57M USD | 20.52 | ¥25 0.17 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,561 10.54 USD |
+3.31
|
¥16B 109.35M USD | ¥12K 78.3 USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥16B 109.35M USD | 7.30 | ¥214 1.44 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
-1.11
|
¥16B 109.22M USD | ¥38K 257.86 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥904 6.1 USD |
-0.55
|
¥16B 108.83M USD | ¥7K 49.28 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.83M USD | 14.16 | ¥64 0.43 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,855 12.52 USD |
+0.54
|
¥16B 108.23M USD | ¥2K 13.5 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥16B 108.23M USD | 18.41 | ¥101 0.68 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥716 4.83 USD |
-2.32
|
¥16B 107.77M USD | ¥75K 507.62 USD | ¥710 4.79 USD | ¥731 4.93 USD | ¥16B 107.77M USD | 13.50 | ¥53 0.36 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,570 30.85 USD |
-4.41
|
¥16B 107.69M USD | ¥18K 118.8 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥16B 107.69M USD | 10.22 | ¥447 3.02 USD | ||
| Toell Co.,Ltd. 3361.T | ¥851 5.74 USD |
-1.05
|
¥16B 107.56M USD | ¥1K 6.75 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥16B 107.56M USD | 11.90 | ¥71 0.48 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,640 11.07 USD |
-2.04
|
¥16B 107.32M USD | ¥13K 87.75 USD | ¥1,620 10.94 USD | ¥1,667 11.25 USD | ¥16B 107.32M USD | 10.09 | ¥162 1.1 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,452 9.8 USD |
-1.76
|
¥16B 107.26M USD | ¥6K 43.2 USD | ¥1,452 9.8 USD | ¥1,480 9.99 USD | ¥16B 107.26M USD | 9.76 | ¥149 1 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥989 6.68 USD |
-2.94
|
¥16B 106.91M USD | ¥39K 265.96 USD | ¥981 6.62 USD | ¥1,007 6.8 USD | ¥16B 106.91M USD | 0 | -¥71 -0.4 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,401 9.46 USD |
-1.68
|
¥16B 106.38M USD | ¥14K 95.85 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 106.38M USD | 9.22 | ¥152 1.03 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,129 14.37 USD |
-1.66
|
¥16B 106.36M USD | ¥18K 122.86 USD | ¥2,122 14.32 USD | ¥2,166 14.62 USD | ¥16B 106.36M USD | 8.08 | ¥263 1.78 USD | ||
| Double Standard Inc. 3925.T | ¥1,165 7.86 USD |
-1.6
|
¥16B 106.29M USD | ¥42K 282.84 USD | ¥1,162 7.84 USD | ¥1,184 7.99 USD | ¥16B 106.29M USD | 14.21 | ¥82 0.55 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,116 14.28 USD |
-6.74
|
¥16B 106.27M USD | ¥346K 2.33K USD | ¥2,040 13.77 USD | ¥2,149 14.51 USD | ¥16B 106.27M USD | 7.47 | ¥283 1.91 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥349 2.36 USD |
-1.69
|
¥16B 105.87M USD | ¥16K 105.3 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥16B 105.87M USD | 15.70 | ¥22 0.15 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-7.08
|
¥16B 105.78M USD | ¥236K 1.59K USD | ¥745 5.03 USD | ¥769 5.19 USD | ¥16B 105.78M USD | 20.33 | ¥37 0.25 USD | ||
| Semba Corporation 6540.T | ¥1,467 9.9 USD |
-2.91
|
¥16B 105.66M USD | ¥9K 60.75 USD | ¥1,464 9.88 USD | ¥1,500 10.13 USD | ¥16B 105.66M USD | 10.31 | ¥142 0.96 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,273 15.34 USD |
-0.7
|
¥16B 105.56M USD | ¥400 2.7 USD | ¥2,273 15.34 USD | ¥2,314 15.62 USD | ¥16B 105.56M USD | 18.87 | ¥120 0.81 USD | ||
| Achilles Corporation 5142.T | ¥1,144 7.72 USD |
-3.62
|
¥16B 105.53M USD | ¥78K 523.82 USD | ¥1,139 7.69 USD | ¥1,167 7.88 USD | ¥16B 105.53M USD | 7.38 | ¥155 1.05 USD | ||
| JIG-SAW INC. 3914.T | ¥2,370 16 USD |
-3.62
|
¥16B 105.23M USD | ¥20K 136.36 USD | ¥2,366 15.97 USD | ¥2,426 16.38 USD | ¥16B 105.23M USD | 37.35 | ¥63 0.43 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
0
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,505 16.91 USD |
+0.04
|
¥16B 105.07M USD | ¥2K 13.5 USD | ¥2,496 16.85 USD | ¥2,506 16.92 USD | ¥16B 105.07M USD | 7.02 | ¥357 2.41 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,930 13.03 USD |
-1.13
|
¥16B 104.97M USD | ¥16K 108.68 USD | ¥1,918 12.95 USD | ¥1,936 13.07 USD | ¥16B 104.97M USD | 10.81 | ¥178 1.2 USD | ||
| Asahi Net, Inc. 3834.T | ¥600 4.05 USD |
+0.5
|
¥16B 104.94M USD | ¥28K 191.03 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥16B 104.94M USD | 10.60 | ¥57 0.38 USD | ||
| Ocean System Corporation 3096.T | ¥1,654 11.16 USD |
+0.24
|
¥16B 104.68M USD | ¥3K 17.55 USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥16B 104.68M USD | 13.58 | ¥122 0.82 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,414 9.54 USD |
-0.21
|
¥16B 104.67M USD | ¥16K 105.98 USD | ¥1,407 9.5 USD | ¥1,420 9.59 USD | ¥16B 104.67M USD | 12.16 | ¥116 0.78 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,140 61.7 USD |
-4.49
|
¥15B 104.56M USD | ¥15K 101.25 USD | ¥9,040 61.02 USD | ¥9,470 63.93 USD | ¥15B 104.56M USD | 6.73 | ¥1K 9.16 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||