Page de résultat 21 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEA Consultants,Inc. 9768.T | $2,811 18.98 USD |
-0.99
|
$20.07B 135.47M USD | $20.2K 136.36 USD | $2,810 18.97 USD | $2,845 19.2 USD | $20.07B 135.47M USD | 8.44 | $332.73 2.25 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.02
|
$20.02B 135.13M USD | $9.6K 64.8 USD | $3,100 20.93 USD | $3,215 21.7 USD | $20.02B 135.13M USD | 20.07 | $156.89 1.06 USD | |
| Wealth Management, Inc. 3772.T | $1,041 7.03 USD |
-0.67
|
$19.96B 134.77M USD | $37.9K 255.84 USD | $1,040 7.02 USD | $1,055 7.12 USD | $19.96B 134.77M USD | 8.65 | $120.31 0.81 USD | |
| Kanamic Network Co.,LTD 3939.T | $420 2.84 USD |
-2.33
|
$19.93B 134.55M USD | $72.1K 486.7 USD | $419 2.83 USD | $429 2.9 USD | $19.93B 134.55M USD | 20.34 | $20.64 0.14 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.41M USD | $245.8K 1.66K USD | $141 0.95 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.49 | $8.67 0.06 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
-0.1
|
$19.87B 134.11M USD | $16.4K 110.7 USD | $992 6.7 USD | $1,001 6.76 USD | $19.87B 134.11M USD | 10.71 | $93.2 0.63 USD | |
| Ukai Co.,Ltd. 7621.T | $3,540 23.9 USD |
0
|
$19.86B 134.06M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,565 24.06 USD | $19.86B 134.06M USD | 31.74 | $111.51 0.75 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,259 15.25 USD |
+0.62
|
$19.73B 133.18M USD | $14.2K 95.85 USD | $2,250 15.19 USD | $2,288 15.44 USD | $19.73B 133.18M USD | 15.24 | $148.17 1 USD | |
| StemRIM 4599.T | $316 2.13 USD |
-0.94
|
$19.64B 132.54M USD | $60.3K 407.04 USD | $313 2.11 USD | $322 2.17 USD | $19.64B 132.54M USD | 0 | -$33.53 -0.2 USD | |
| DMW Corporation 6365.T | $4,735 31.96 USD |
+3.27
|
$19.62B 132.42M USD | $4.9K 33.08 USD | $4,655 31.42 USD | $4,755 32.1 USD | $19.62B 132.42M USD | 13.42 | $352.59 2.38 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,870 32.87 USD |
-0.71
|
$19.6B 132.29M USD | $4.4K 29.7 USD | $4,830 32.6 USD | $4,930 33.28 USD | $19.6B 132.29M USD | 11.08 | $439.49 2.97 USD | |
| Chino Corporation 6850.T | $2,303 15.55 USD |
-0.13
|
$19.58B 132.2M USD | $15.6K 105.3 USD | $2,285 15.42 USD | $2,335 15.76 USD | $19.58B 132.2M USD | 11.03 | $208.69 1.41 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,980 80.87 USD |
+5.18
|
$19.57B 132.08M USD | $30.2K 203.86 USD | $11,290 76.21 USD | $12,070 81.48 USD | $19.57B 132.08M USD | 11.29 | $1.06K 7.16 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,169 7.89 USD |
-0.43
|
$19.5B 131.62M USD | $44.1K 297.69 USD | $1,162 7.84 USD | $1,181 7.97 USD | $19.5B 131.62M USD | 11.31 | $103.31 0.7 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $748 5.05 USD |
0
|
$19.49B 131.58M USD | $40K 270.01 USD | $739 4.99 USD | $749 5.06 USD | $19.49B 131.58M USD | 9.46 | $78.99 0.53 USD | |
| BP Castrol K.K. 5015.T | $848 5.72 USD |
+0.47
|
$19.47B 131.42M USD | $10.3K 69.53 USD | $843 5.69 USD | $849 5.73 USD | $19.47B 131.42M USD | 24.74 | $34.27 0.23 USD | |
| NCS&A Co., Ltd. 9709.T | $1,203 8.12 USD |
+0.33
|
$19.47B 131.41M USD | $14.7K 99.23 USD | $1,184 7.99 USD | $1,206 8.14 USD | $19.47B 131.41M USD | 12.96 | $92.8 0.63 USD | |
| NTT Data Intramart Corporation 3850.T | $3,990 26.93 USD |
-0.87
|
$19.42B 131.07M USD | $44.2K 298.36 USD | $3,905 26.36 USD | $4,045 27.3 USD | $19.42B 131.07M USD | 45.26 | $88.15 0.6 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
+0.2
|
$19.41B 131.06M USD | $27.3K 184.28 USD | $1,010 6.82 USD | $1,016 6.86 USD | $19.41B 131.06M USD | 18.38 | $55.26 0.37 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,309 15.59 USD |
-0.39
|
$19.36B 130.69M USD | $10K 67.5 USD | $2,302 15.54 USD | $2,330 15.73 USD | $19.36B 130.69M USD | 9.03 | $255.44 1.72 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,050 297.35 USD |
-0.9
|
$19.35B 130.6M USD | $1.12K 7.57 USD | $43,850 296 USD | $44,350 299.37 USD | $19.35B 130.6M USD | 13.89 | $3.17K 21.39 USD | |
| CMC Corporation 2185.T | $1,478 9.98 USD |
+0.54
|
$19.31B 130.33M USD | $5.1K 34.43 USD | $1,457 9.84 USD | $1,479 9.98 USD | $19.31B 130.33M USD | 9.30 | $158.91 1.07 USD | |
| Dynapac Co., Ltd. 3947.T | $1,939 13.09 USD |
+0.31
|
$19.3B 130.28M USD | $800 5.4 USD | $1,930 13.03 USD | $1,953 13.18 USD | $19.3B 130.28M USD | 6.46 | $300 2.03 USD | |
| Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
-0.1
|
$19.29B 130.23M USD | $13.5K 91.13 USD | $1,020 6.89 USD | $1,026 6.93 USD | $19.29B 130.23M USD | 29.81 | $34.24 0.23 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,237 8.35 USD |
-0.72
|
$19.29B 130.2M USD | $25K 168.76 USD | $1,229 8.3 USD | $1,246 8.41 USD | $19.29B 130.2M USD | 8.62 | $143.41 0.97 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
-0.32
|
$19.24B 129.9M USD | $27.2K 183.61 USD | $612 4.13 USD | $617 4.16 USD | $19.24B 129.9M USD | 0 | -$71.89 -0.4 USD | |
| Nice Corporation 8089.T | $1,621 10.94 USD |
-0.37
|
$19.23B 129.84M USD | $1.1K 7.43 USD | $1,615 10.9 USD | $1,626 10.98 USD | $19.23B 129.84M USD | 10.67 | $151.8 1.02 USD | |
| Atsugi Co., Ltd. 3529.T | $1,199 8.09 USD |
-1.48
|
$19.21B 129.65M USD | $114.9K 775.61 USD | $1,192 8.05 USD | $1,250 8.44 USD | $19.21B 129.65M USD | 35.31 | $33.95 0.23 USD | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
-0.22
|
$19.16B 129.37M USD | $156.7K 1.06K USD | $456 3.08 USD | $478 3.23 USD | $19.16B 129.37M USD | 0 | -$28.57 -0.1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,465 9.89 USD |
-0.34
|
$19.08B 128.82M USD | $7.3K 49.28 USD | $1,463 9.88 USD | $1,479 9.98 USD | $19.08B 128.82M USD | 13.28 | $110.25 0.74 USD | |
| Harima Chemicals Group, Inc. 4410.T | $783 5.29 USD |
-0.26
|
$19B 128.25M USD | $23.6K 159.31 USD | $782 5.28 USD | $786 5.31 USD | $19B 128.25M USD | 0 | -$6.59 -0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,467 16.65 USD |
-3.25
|
$18.97B 128.08M USD | $35.6K 240.31 USD | $2,447 16.52 USD | $2,575 17.38 USD | $18.97B 128.08M USD | 28.96 | $85.17 0.57 USD | |
| Sun* Inc. 4053.T | $506 3.42 USD |
-1.94
|
$18.95B 127.9M USD | $98.9K 667.6 USD | $504 3.4 USD | $520 3.51 USD | $18.95B 127.9M USD | 19.92 | $25.39 0.17 USD | |
| Nihon Flush Co., Ltd. 7820.T | $832 5.62 USD |
+0.24
|
$18.93B 127.81M USD | $9.8K 66.15 USD | $821 5.54 USD | $832 5.62 USD | $18.93B 127.81M USD | 20.08 | $41.42 0.28 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,852 19.25 USD |
-1.59
|
$18.92B 127.7M USD | $8.3K 56.03 USD | $2,852 19.25 USD | $2,900 19.58 USD | $18.92B 127.7M USD | 10.75 | $265.17 1.79 USD | |
| Sanko Gosei Ltd. 7888.T | $620 4.19 USD |
+0.49
|
$18.9B 127.58M USD | $62.2K 419.87 USD | $612 4.13 USD | $621 4.19 USD | $18.9B 127.58M USD | 5.89 | $105.26 0.71 USD | |
| WDI Corporation 3068.T | $3,015 20.35 USD |
0
|
$18.86B 127.3M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,020 20.39 USD | $18.86B 127.3M USD | 14.22 | $211.95 1.43 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-1.47
|
$18.84B 127.17M USD | $74.5K 502.9 USD | $464 3.13 USD | $475 3.21 USD | $18.84B 127.17M USD | 0 | -$63.17 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $984 6.64 USD |
+0.92
|
$18.8B 126.89M USD | $392.2K 2.65K USD | $958 6.47 USD | $991 6.69 USD | $18.8B 126.89M USD | 0 | -$71.26 -0.4 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.4
|
$18.77B 126.7M USD | $2.9K 19.58 USD | $1,498 10.11 USD | $1,504 10.15 USD | $18.77B 126.7M USD | 27.20 | $55.28 0.37 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $662 4.47 USD |
+0.3
|
$18.74B 126.51M USD | $17K 114.75 USD | $660 4.46 USD | $666 4.5 USD | $18.74B 126.51M USD | 0 | -$145.6 -0.9 USD | |
| Saint-Care Holding Corporation 2374.T | $760 5.13 USD |
+1.33
|
$18.73B 126.41M USD | $31.9K 215.33 USD | $751 5.07 USD | $766 5.17 USD | $18.73B 126.41M USD | 10.89 | $69.75 0.47 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
+0.62
|
$18.71B 126.33M USD | $3.5K 23.63 USD | $1,625 10.97 USD | $1,632 11.02 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,068 7.21 USD |
-0.93
|
$18.65B 125.87M USD | $36.5K 246.39 USD | $1,062 7.17 USD | $1,080 7.29 USD | $18.65B 125.87M USD | 18.41 | $58 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,770 11.95 USD |
-0.06
|
$18.65B 125.87M USD | $9.9K 66.83 USD | $1,764 11.91 USD | $1,794 12.11 USD | $18.65B 125.87M USD | 12.04 | $146.99 0.99 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
+0.83
|
$18.6B 125.54M USD | $82.3K 555.55 USD | $727 4.91 USD | $746 5.04 USD | $18.6B 125.54M USD | 16.15 | $45.3 0.31 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
-1.14
|
$18.56B 125.31M USD | $55.3K 373.29 USD | $779 5.26 USD | $790 5.33 USD | $18.56B 125.31M USD | 16.89 | $46.1 0.31 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
-0.54
|
$18.55B 125.24M USD | $4.2K 28.35 USD | $1,837 12.4 USD | $1,852 12.5 USD | $18.55B 125.24M USD | 9.68 | $190.2 1.28 USD | |
| KEIWA Incorporated 4251.T | $986 6.66 USD |
-0.91
|
$18.53B 125.08M USD | $102.7K 693.25 USD | $976 6.59 USD | $995 6.72 USD | $18.53B 125.08M USD | 6.81 | $144.77 0.98 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,290 8.71 USD |
-2.64
|
$18.48B 124.77M USD | $71.7K 484 USD | $1,280 8.64 USD | $1,331 8.98 USD | $18.48B 124.77M USD | 12.49 | $103.22 0.7 USD | |
| Amaze Co., Ltd. 6076.F | $1,377 9.3 USD |
-0.29
|
$18.46B 124.59M USD | $1.4K 9.45 USD | $1,365 9.21 USD | $1,380 9.32 USD | $18.46B 124.59M USD | 8.66 | $158.95 1.07 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $869 5.87 USD |
0
|
$18.46B 124.59M USD | $1.4K 9.45 USD | $868 5.86 USD | $871 5.88 USD | $18.46B 124.59M USD | 11.35 | $76.56 0.52 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $730 4.93 USD |
-0.54
|
$18.44B 124.45M USD | $18K 121.51 USD | $729 4.92 USD | $736 4.97 USD | $18.44B 124.45M USD | 18.79 | $38.83 0.26 USD | |
| Solvvy Inc. 7320.T | $3,190 21.53 USD |
+2.74
|
$18.38B 124.05M USD | $20.4K 137.71 USD | $3,095 20.89 USD | $3,190 21.53 USD | $18.38B 124.05M USD | 14.88 | $214.25 1.45 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,140 27.95 USD |
-0.12
|
$18.27B 123.32M USD | $800 5.4 USD | $4,140 27.95 USD | $4,140 27.95 USD | $18.27B 123.32M USD | 9.99 | $414.09 2.8 USD | |
| Fumakilla Limited 4998.T | $1,108 7.48 USD |
+0.18
|
$18.26B 123.26M USD | $4.6K 31.05 USD | $1,106 7.47 USD | $1,118 7.55 USD | $18.26B 123.26M USD | 14.93 | $74.21 0.5 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $601 4.06 USD |
0
|
$18.26B 123.24M USD | $4.2K 28.35 USD | $601 4.06 USD | $604 4.08 USD | $18.26B 123.24M USD | 213.12 | $2.82 0.02 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,134 14.41 USD |
-1.11
|
$18.23B 123.02M USD | $11.2K 75.6 USD | $2,132 14.39 USD | $2,158 14.57 USD | $18.23B 123.02M USD | 8.28 | $257.45 1.74 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,084 7.32 USD |
+0.37
|
$18.2B 122.83M USD | $18.8K 126.91 USD | $1,080 7.29 USD | $1,091 7.36 USD | $18.2B 122.83M USD | 14.73 | $73.55 0.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,140 21.2 USD |
0
|
$18.14B 122.44M USD | $11K 74.25 USD | $3,115 21.03 USD | $3,160 21.33 USD | $18.14B 122.44M USD | 15.62 | $200.96 1.36 USD | |
| JIG-SAW INC. 3914.T | $2,755 18.6 USD |
+2
|
$18.12B 122.29M USD | $9.1K 61.43 USD | $2,703 18.25 USD | $2,755 18.6 USD | $18.12B 122.29M USD | 38.34 | $71.85 0.49 USD | |
| Matsuoka Corporation 3611.T | $1,811 12.22 USD |
+0.28
|
$18.1B 122.15M USD | $8.4K 56.7 USD | $1,800 12.15 USD | $1,814 12.25 USD | $18.1B 122.15M USD | 7.99 | $226.65 1.53 USD | |
| Nichimo Co., Ltd. 8091.T | $2,170 14.65 USD |
+1.07
|
$18.08B 122.05M USD | $17.7K 119.48 USD | $2,148 14.5 USD | $2,170 14.65 USD | $18.08B 122.05M USD | 7.76 | $279.32 1.89 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,339 9.04 USD |
-0.45
|
$18.07B 121.96M USD | $48.7K 328.74 USD | $1,325 8.94 USD | $1,345 9.08 USD | $18.07B 121.96M USD | 10.78 | $124.14 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,916 19.68 USD |
-1.25
|
$18.05B 121.87M USD | $92.6K 625.08 USD | $2,912 19.66 USD | $3,035 20.49 USD | $18.05B 121.87M USD | 0 | -$52.85 -0.3 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+0.45
|
$18.04B 121.78M USD | $59.5K 401.64 USD | $666 4.5 USD | $677 4.57 USD | $18.04B 121.78M USD | 10.73 | $62.62 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $879 5.93 USD |
-0.45
|
$18.03B 121.74M USD | $31K 209.26 USD | $875 5.91 USD | $895 6.04 USD | $18.03B 121.74M USD | 20.23 | $43.44 0.29 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,483 10.01 USD |
-0.87
|
$18.02B 121.61M USD | $19.1K 128.93 USD | $1,480 9.99 USD | $1,494 10.08 USD | $18.02B 121.61M USD | 12.53 | $118.33 0.8 USD | |
| DKK Co., Ltd. 6706.T | $1,960 13.23 USD |
+4.2
|
$18.01B 121.59M USD | $25.6K 172.81 USD | $1,877 12.67 USD | $1,965 13.26 USD | $18.01B 121.59M USD | 23.52 | $83.33 0.56 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,381 9.32 USD |
+0.58
|
$17.94B 121.09M USD | $8.4K 56.7 USD | $1,367 9.23 USD | $1,381 9.32 USD | $17.94B 121.09M USD | 11.01 | $125.35 0.85 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,287 15.44 USD |
+1.78
|
$17.94B 121.07M USD | $96.1K 648.7 USD | $2,256 15.23 USD | $2,376 16.04 USD | $17.94B 121.07M USD | 10.31 | $221.78 1.5 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.94B 121.07M USD | $2.6K 17.55 USD | $3,100 20.93 USD | $3,115 21.03 USD | $17.94B 121.07M USD | 25.14 | $123.47 0.83 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,255 15.22 USD |
+0.58
|
$17.84B 120.44M USD | $12.3K 83.03 USD | $2,231 15.06 USD | $2,260 15.26 USD | $17.84B 120.44M USD | 17.22 | $130.93 0.88 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $481 3.25 USD |
+2.56
|
$17.83B 120.38M USD | $328.6K 2.22K USD | $469 3.17 USD | $483 3.26 USD | $17.83B 120.38M USD | 25.95 | $18.53 0.13 USD | |
| Geniee, Inc. 6562.T | $1,467 9.9 USD |
+3.82
|
$17.76B 119.88M USD | $118.1K 797.21 USD | $1,440 9.72 USD | $1,488 10.04 USD | $17.76B 119.88M USD | 13.88 | $105.69 0.71 USD | |
| Anap Holdings Inc. 3189.T | $940 6.35 USD |
+6.7
|
$17.69B 119.43M USD | $455K 3.07K USD | $885 5.97 USD | $967 6.53 USD | $17.69B 119.43M USD | 0 | -$53.03 -0.3 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,178 14.7 USD |
+1.21
|
$17.64B 119.05M USD | $2.5K 16.88 USD | $2,137 14.43 USD | $2,178 14.7 USD | $17.64B 119.05M USD | 6.81 | $319.57 2.16 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
+0.76
|
$17.63B 119.01M USD | $1.3K 8.78 USD | $3,300 22.28 USD | $3,300 22.28 USD | $17.63B 119.01M USD | 8.93 | $369.42 2.49 USD | |
| Omni-Plus System Limited 7699.T | $834 5.63 USD |
+2.33
|
$17.56B 118.55M USD | $20K 135.01 USD | $805 5.43 USD | $834 5.63 USD | $17.56B 118.55M USD | 7.78 | $107.17 0.72 USD | |
| Kinjiro Co.,Ltd. 4013.T | $891 6.01 USD |
+4.09
|
$17.49B 118.03M USD | $390.2K 2.63K USD | $880 5.94 USD | $920 6.21 USD | $17.49B 118.03M USD | 37.70 | $23.63 0.16 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,899 19.57 USD |
+3.57
|
$17.47B 117.9M USD | $5.3K 35.78 USD | $2,780 18.77 USD | $2,900 19.58 USD | $17.47B 117.9M USD | 11.36 | $254.99 1.72 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-2.05
|
$17.44B 117.7M USD | $6K 40.5 USD | $3,040 20.52 USD | $3,180 21.47 USD | $17.44B 117.7M USD | 13.05 | $237.75 1.6 USD | |
| Innotech Corporation 9880.T | $1,329 8.97 USD |
+0.23
|
$17.43B 117.66M USD | $40.8K 275.41 USD | $1,315 8.88 USD | $1,331 8.98 USD | $17.43B 117.66M USD | 14.91 | $89.11 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,894 12.79 USD |
-0.99
|
$17.42B 117.61M USD | $226.4K 1.53K USD | $1,870 12.62 USD | $1,929 13.02 USD | $17.42B 117.61M USD | 30.84 | $61.41 0.41 USD | |
| Ahresty Corporation 5852.T | $702 4.74 USD |
-0.57
|
$17.41B 117.53M USD | $74.7K 504.25 USD | $700 4.73 USD | $711 4.8 USD | $17.41B 117.53M USD | 0 | -$443.4 -2.9 USD | |
| ValueCommerce Co., Ltd. 2491.T | $803 5.42 USD |
+0.38
|
$17.39B 117.39M USD | $125.8K 849.19 USD | $791 5.34 USD | $804 5.43 USD | $17.39B 117.39M USD | 6.01 | $133.6 0.9 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $823 5.56 USD |
0
|
$17.3B 116.76M USD | $2.5K 16.88 USD | $807 5.45 USD | $823 5.56 USD | $17.3B 116.76M USD | 7.61 | $108.14 0.73 USD | |
| OUG Holdings Inc. 8041.T | $3,210 21.67 USD |
-0.47
|
$17.28B 116.64M USD | $3.7K 24.98 USD | $3,185 21.5 USD | $3,230 21.8 USD | $17.28B 116.64M USD | 3.87 | $828.18 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $318 2.15 USD |
+0.63
|
$17.26B 116.51M USD | $39.8K 268.66 USD | $316 2.13 USD | $320 2.16 USD | $17.26B 116.51M USD | 16.60 | $19.15 0.13 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $869 5.87 USD |
-1.25
|
$17.21B 116.18M USD | $139.6K 942.34 USD | $865 5.84 USD | $889 6 USD | $17.21B 116.18M USD | 8.58 | $101.2 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,612 10.88 USD |
+0.94
|
$17.21B 116.18M USD | $60.1K 405.69 USD | $1,592 10.75 USD | $1,683 11.36 USD | $17.21B 116.18M USD | 29.51 | $54.62 0.37 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,654 11.16 USD |
-0.3
|
$17.17B 115.87M USD | $4.9K 33.08 USD | $1,642 11.08 USD | $1,666 11.25 USD | $17.17B 115.87M USD | 8.06 | $205.05 1.38 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,963 13.25 USD |
-0.51
|
$17.15B 115.76M USD | $23K 155.26 USD | $1,956 13.2 USD | $1,979 13.36 USD | $17.15B 115.76M USD | 6.62 | $296.15 2 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
+0.15
|
$17.12B 115.56M USD | $25.2K 170.11 USD | $685 4.62 USD | $690 4.66 USD | $17.12B 115.56M USD | 12.47 | $55.09 0.37 USD | |
| Advanced Media, Inc. 3773.T | $1,096 7.4 USD |
+2.62
|
$17.1B 115.42M USD | $145.3K 980.82 USD | $1,090 7.36 USD | $1,114 7.52 USD | $17.1B 115.42M USD | 15.64 | $70.06 0.47 USD | |
| Marumae Co., Ltd. 6264.T | $1,343 9.07 USD |
-0.15
|
$17.01B 114.79M USD | $81.3K 548.8 USD | $1,332 8.99 USD | $1,354 9.14 USD | $17.01B 114.79M USD | 21.61 | $62.14 0.42 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+1.48
|
$16.95B 114.4M USD | $167.5K 1.13K USD | $476 3.21 USD | $498 3.36 USD | $16.95B 114.4M USD | 0 | -$21.89 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,090 7.36 USD |
+2.35
|
$16.94B 114.37M USD | $13K 87.75 USD | $1,073 7.24 USD | $1,097 7.41 USD | $16.94B 114.37M USD | 15.07 | $72.31 0.49 USD | |
| Look Holdings Incorporated 8029.T | $2,278 15.38 USD |
-1.17
|
$16.93B 114.27M USD | $20K 135.01 USD | $2,275 15.36 USD | $2,307 15.57 USD | $16.93B 114.27M USD | 10.45 | $217.82 1.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||