Page de résultat 21 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3438)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,026 6.33 USD |
+0.79
|
¥17B 103.44M USD | ¥7K 44.4 USD | ¥1,022 6.3 USD | ¥1,030 6.35 USD | ¥17B 103.44M USD | 27.09 | ¥38 0.23 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,580 9.74 USD |
-1.25
|
¥17B 103.44M USD | ¥2K 11.72 USD | ¥1,580 9.74 USD | ¥1,601 9.87 USD | ¥17B 103.44M USD | 10.89 | ¥145 0.89 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,411 8.7 USD |
-0.63
|
¥17B 103.39M USD | ¥1K 6.17 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥17B 103.39M USD | 5.58 | ¥253 1.56 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,687 16.57 USD |
-0.33
|
¥17B 102.95M USD | ¥900 5.55 USD | ¥2,680 16.53 USD | ¥2,696 16.62 USD | ¥17B 102.95M USD | 7.41 | ¥363 2.24 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
-0.62
|
¥17B 102.94M USD | ¥2K 15.42 USD | ¥800 4.93 USD | ¥805 4.96 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
0
|
¥17B 102.88M USD | ¥5K 29.6 USD | ¥907 5.59 USD | ¥911 5.62 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥638 3.93 USD |
+6.16
|
¥17B 102.41M USD | ¥256K 1.58K USD | ¥608 3.75 USD | ¥649 4 USD | ¥17B 102.41M USD | 72.91 | ¥9 0.05 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,305 20.38 USD |
+2.8
|
¥17B 102.16M USD | ¥58K 360.72 USD | ¥3,255 20.07 USD | ¥3,390 20.9 USD | ¥17B 102.16M USD | 18.91 | ¥175 1.08 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥468K 2.89K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,761 10.86 USD |
+0.57
|
¥16B 101.63M USD | ¥24K 149.84 USD | ¥1,750 10.79 USD | ¥1,775 10.94 USD | ¥16B 101.63M USD | 8.86 | ¥199 1.23 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,715 29.07 USD |
+1.84
|
¥16B 101.49M USD | ¥2K 14.8 USD | ¥4,690 28.92 USD | ¥4,770 29.41 USD | ¥16B 101.49M USD | 10.76 | ¥438 2.7 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,585 9.77 USD |
-0.94
|
¥16B 101.43M USD | ¥5K 32.06 USD | ¥1,560 9.62 USD | ¥1,600 9.87 USD | ¥16B 101.43M USD | 7.01 | ¥226 1.39 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,027 6.33 USD |
+1.18
|
¥16B 101.41M USD | ¥8K 46.25 USD | ¥1,010 6.23 USD | ¥1,033 6.37 USD | ¥16B 101.41M USD | 0 | -¥76 -0.4 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥562 3.47 USD |
-1.75
|
¥16B 101.4M USD | ¥199K 1.23K USD | ¥547 3.37 USD | ¥575 3.55 USD | ¥16B 101.4M USD | 0 | -¥31 -0.1 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥842 5.19 USD |
-0.12
|
¥16B 101.26M USD | ¥2K 14.18 USD | ¥837 5.16 USD | ¥842 5.19 USD | ¥16B 101.26M USD | 18.39 | ¥46 0.28 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,863 11.49 USD |
+0.98
|
¥16B 101.22M USD | ¥8K 48.71 USD | ¥1,852 11.42 USD | ¥1,877 11.57 USD | ¥16B 101.22M USD | 15.33 | ¥121 0.75 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+1.38
|
¥16B 101.21M USD | ¥20K 125.79 USD | ¥942 5.81 USD | ¥955 5.89 USD | ¥16B 101.21M USD | 7.87 | ¥121 0.75 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,534 9.46 USD |
+2.47
|
¥16B 101.09M USD | ¥22K 135.04 USD | ¥1,512 9.32 USD | ¥1,542 9.51 USD | ¥16B 101.09M USD | 5.44 | ¥282 1.74 USD | ||
coly Inc.
4175.T
JP
|
¥2,975 18.34 USD |
+5.42
|
¥16B 100.94M USD | ¥10K 61.04 USD | ¥2,855 17.6 USD | ¥2,975 18.34 USD | ¥16B 100.94M USD | 0 | -¥142 -0.8 USD | ||
Needs Well Inc.
3992.T
JP
|
¥432 2.66 USD |
+0.47
|
¥16B 100.85M USD | ¥37K 227.53 USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥16B 100.85M USD | 19.86 | ¥22 0.13 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,365 20.75 USD |
+3.22
|
¥16B 100.78M USD | ¥40K 248.5 USD | ¥3,300 20.35 USD | ¥3,420 21.09 USD | ¥16B 100.78M USD | 27.53 | ¥122 0.75 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,482 9.14 USD |
-0.07
|
¥16B 100.57M USD | ¥2K 11.72 USD | ¥1,468 9.05 USD | ¥1,486 9.16 USD | ¥16B 100.57M USD | 13.56 | ¥109 0.67 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,335 8.23 USD |
-2.2
|
¥16B 100.25M USD | ¥7K 42.55 USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥16B 100.25M USD | 11.32 | ¥118 0.73 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,503 9.27 USD |
+2.04
|
¥16B 100.11M USD | ¥800 4.93 USD | ¥1,503 9.27 USD | ¥1,503 9.27 USD | ¥16B 100.11M USD | 13.96 | ¥108 0.66 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥614 3.79 USD |
+1.49
|
¥16B 99.77M USD | ¥459K 2.83K USD | ¥595 3.67 USD | ¥614 3.79 USD | ¥16B 99.77M USD | 0 | -¥8 -0.05 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥418 2.58 USD |
+2.96
|
¥16B 99.73M USD | ¥79K 489.59 USD | ¥411 2.53 USD | ¥424 2.61 USD | ¥16B 99.73M USD | 7.29 | ¥57 0.35 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥502 3.1 USD |
+1.83
|
¥16B 99.69M USD | ¥29K 178.2 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥16B 99.69M USD | 16.48 | ¥30 0.19 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,510 9.31 USD |
+1.34
|
¥16B 99.6M USD | ¥18K 109.76 USD | ¥1,491 9.19 USD | ¥1,510 9.31 USD | ¥16B 99.6M USD | 13.33 | ¥113 0.7 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,566 9.66 USD |
+1.29
|
¥16B 99.52M USD | ¥19K 115.92 USD | ¥1,550 9.56 USD | ¥1,593 9.82 USD | ¥16B 99.52M USD | 25.58 | ¥61 0.38 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
+0.51
|
¥16B 99.47M USD | ¥90K 558.04 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,152 7.1 USD |
-0.86
|
¥16B 99.42M USD | ¥41K 252.2 USD | ¥1,151 7.1 USD | ¥1,175 7.25 USD | ¥16B 99.42M USD | 10.51 | ¥110 0.68 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥807 4.98 USD |
+0.12
|
¥16B 99.37M USD | ¥70K 434.71 USD | ¥802 4.95 USD | ¥809 4.99 USD | ¥16B 99.37M USD | 11.09 | ¥73 0.45 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,540 15.66 USD |
+0.51
|
¥16B 99.12M USD | ¥1K 8.02 USD | ¥2,528 15.59 USD | ¥2,540 15.66 USD | ¥16B 99.12M USD | 7.32 | ¥347 2.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
-0.2
|
¥16B 98.97M USD | ¥18K 107.91 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥16B 98.97M USD | 19.62 | ¥26 0.16 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,306 8.05 USD |
-0.08
|
¥16B 98.88M USD | ¥208K 1.28K USD | ¥1,290 7.95 USD | ¥1,328 8.19 USD | ¥16B 98.88M USD | 9.95 | ¥131 0.81 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
-0.12
|
¥16B 98.73M USD | ¥163K 1K USD | ¥811 5 USD | ¥814 5.02 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥395 2.44 USD |
-0.5
|
¥16B 98.71M USD | ¥561K 3.46K USD | ¥382 2.36 USD | ¥406 2.5 USD | ¥16B 98.71M USD | 104.49 | ¥4 0.02 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥444 2.74 USD |
+5.97
|
¥16B 98.61M USD | ¥557K 3.43K USD | ¥422 2.6 USD | ¥448 2.76 USD | ¥16B 98.61M USD | 0 | -¥25 -0.1 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,034 12.54 USD |
-0.93
|
¥16B 98.53M USD | ¥8K 51.18 USD | ¥2,025 12.49 USD | ¥2,075 12.79 USD | ¥16B 98.53M USD | 5.36 | ¥379 2.34 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥579 3.57 USD |
+1.05
|
¥16B 98.31M USD | ¥64K 395.25 USD | ¥573 3.53 USD | ¥584 3.6 USD | ¥16B 98.31M USD | 14.73 | ¥39 0.24 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 8.96 USD |
-0.21
|
¥16B 98.25M USD | ¥17K 102.36 USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥16B 98.25M USD | 10.29 | ¥141 0.87 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
+0.92
|
¥16B 98.16M USD | ¥29K 180.67 USD | ¥545 3.36 USD | ¥552 3.4 USD | ¥16B 98.16M USD | 12.82 | ¥43 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,680 47.36 USD |
0
|
¥16B 97.73M USD | ¥300 1.85 USD | ¥7,650 47.17 USD | ¥7,680 47.36 USD | ¥16B 97.73M USD | 6.70 | ¥1K 7.06 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,612 9.94 USD |
+1.45
|
¥16B 97.44M USD | ¥15K 90.64 USD | ¥1,590 9.8 USD | ¥1,624 10.01 USD | ¥16B 97.44M USD | 3.74 | ¥430 2.65 USD | ||
Enigmo Inc.
3665.T
JP
|
¥414 2.55 USD |
+2.48
|
¥16B 97.3M USD | ¥122K 750.42 USD | ¥408 2.52 USD | ¥417 2.57 USD | ¥16B 97.3M USD | 70.76 | ¥6 0.04 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,874 11.56 USD |
-0.37
|
¥16B 97.25M USD | ¥800 4.93 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.25M USD | 21.02 | ¥89 0.55 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,085 12.86 USD |
+0.87
|
¥16B 97.17M USD | ¥4K 24.66 USD | ¥2,069 12.76 USD | ¥2,120 13.07 USD | ¥16B 97.17M USD | 10.94 | ¥190 1.17 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,038 6.4 USD |
-0.19
|
¥16B 97.14M USD | ¥15K 94.34 USD | ¥1,035 6.38 USD | ¥1,045 6.44 USD | ¥16B 97.14M USD | 9.91 | ¥105 0.65 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,132 6.98 USD |
+5.2
|
¥16B 97.12M USD | ¥24K 148.6 USD | ¥1,072 6.61 USD | ¥1,132 6.98 USD | ¥16B 97.12M USD | 9.46 | ¥120 0.74 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,033 6.37 USD |
+1.87
|
¥16B 96.96M USD | ¥4K 25.28 USD | ¥1,018 6.28 USD | ¥1,033 6.37 USD | ¥16B 96.96M USD | 20.84 | ¥50 0.31 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,265 13.97 USD |
+0.22
|
¥16B 96.84M USD | ¥6K 33.91 USD | ¥2,261 13.94 USD | ¥2,285 14.09 USD | ¥16B 96.84M USD | 8.35 | ¥271 1.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥587 3.62 USD |
+2.98
|
¥16B 96.65M USD | ¥80K 495.14 USD | ¥572 3.53 USD | ¥588 3.63 USD | ¥16B 96.65M USD | 38.69 | ¥15 0.09 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+1.65
|
¥16B 96.65M USD | ¥112K 690.61 USD | ¥1,397 8.61 USD | ¥1,428 8.81 USD | ¥16B 96.65M USD | 9.25 | ¥153 0.94 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,358 8.37 USD |
-0.59
|
¥16B 96.6M USD | ¥106K 651.14 USD | ¥1,355 8.36 USD | ¥1,387 8.55 USD | ¥16B 96.6M USD | 23.77 | ¥57 0.35 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥254 1.57 USD |
+2.42
|
¥16B 96.46M USD | ¥74K 453.83 USD | ¥250 1.54 USD | ¥255 1.57 USD | ¥16B 96.46M USD | 32.35 | ¥8 0.05 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,574 15.87 USD |
+0.7
|
¥16B 96.35M USD | ¥9K 54.26 USD | ¥2,552 15.74 USD | ¥2,582 15.92 USD | ¥16B 96.35M USD | 7.18 | ¥358 2.21 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥300 1.85 USD | ¥5,000 30.83 USD | ¥5,100 31.45 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,373 14.63 USD |
-5.35
|
¥16B 96.28M USD | ¥45K 278.71 USD | ¥2,366 14.59 USD | ¥2,550 15.72 USD | ¥16B 96.28M USD | 30.13 | ¥79 0.49 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥342 2.11 USD |
+1.48
|
¥16B 96.06M USD | ¥180K 1.11K USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥16B 96.06M USD | 8.83 | ¥39 0.24 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥4K 21.58 USD | ¥1,637 10.09 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
Ahresty Corporation
5852.T
JP
|
¥624 3.85 USD |
+0.32
|
¥16B 95.96M USD | ¥102K 629.56 USD | ¥613 3.78 USD | ¥624 3.85 USD | ¥16B 95.96M USD | 8.10 | ¥77 0.47 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,227 7.57 USD |
+1.24
|
¥16B 95.88M USD | ¥138K 852.16 USD | ¥1,209 7.45 USD | ¥1,239 7.64 USD | ¥16B 95.88M USD | 9.17 | ¥134 0.82 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥789 4.87 USD |
+0.13
|
¥16B 95.83M USD | ¥32K 197.32 USD | ¥787 4.85 USD | ¥798 4.92 USD | ¥16B 95.83M USD | 15.73 | ¥50 0.31 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,700 28.98 USD |
+0.97
|
¥16B 95.61M USD | ¥700 4.32 USD | ¥4,650 28.67 USD | ¥4,700 28.98 USD | ¥16B 95.61M USD | 15.36 | ¥306 1.89 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,685 16.56 USD |
+0.6
|
¥15B 95.26M USD | ¥5K 28.98 USD | ¥2,675 16.49 USD | ¥2,724 16.8 USD | ¥15B 95.26M USD | 7.65 | ¥351 2.16 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥527 3.25 USD |
+3.54
|
¥15B 94.98M USD | ¥79K 487.13 USD | ¥508 3.13 USD | ¥528 3.26 USD | ¥15B 94.98M USD | 17.77 | ¥30 0.18 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥796 4.91 USD |
0
|
¥15B 94.97M USD | ¥2K 12.95 USD | ¥796 4.91 USD | ¥801 4.94 USD | ¥15B 94.97M USD | 65.78 | ¥12 0.07 USD | ||
Fibergate Inc.
9450.T
JP
|
¥762 4.7 USD |
-1.04
|
¥15B 94.54M USD | ¥29K 177.58 USD | ¥762 4.7 USD | ¥775 4.78 USD | ¥15B 94.54M USD | 14.30 | ¥53 0.33 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,761 17.02 USD |
+1.58
|
¥15B 94.48M USD | ¥12K 76.46 USD | ¥2,725 16.8 USD | ¥2,796 17.24 USD | ¥15B 94.48M USD | 3.29 | ¥837 5.16 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,580 9.74 USD |
+4.29
|
¥15B 94.27M USD | ¥120K 741.79 USD | ¥1,539 9.49 USD | ¥1,596 9.84 USD | ¥15B 94.27M USD | 21.61 | ¥73 0.45 USD | ||
MERF Inc.
3168.T
JP
|
¥1,077 6.64 USD |
+3.26
|
¥15B 93.99M USD | ¥85K 524.12 USD | ¥1,050 6.47 USD | ¥1,097 6.76 USD | ¥15B 93.99M USD | 5.45 | ¥197 1.22 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,162 7.17 USD |
-0.26
|
¥15B 93.91M USD | ¥6K 35.15 USD | ¥1,162 7.17 USD | ¥1,173 7.23 USD | ¥15B 93.91M USD | 3.70 | ¥313 1.93 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,889 11.65 USD |
+0.69
|
¥15B 93.89M USD | ¥10K 64.74 USD | ¥1,879 11.59 USD | ¥1,889 11.65 USD | ¥15B 93.89M USD | 11.64 | ¥162 1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,038 6.4 USD |
+0.87
|
¥15B 93.86M USD | ¥13K 81.39 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥15B 93.86M USD | 9.44 | ¥110 0.68 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥15B 93.58M USD | ¥25K 153.54 USD | ¥1,140 7.03 USD | ¥1,152 7.1 USD | ¥15B 93.58M USD | 0 | -¥26 -0.1 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,770 91.07 USD |
+0.07
|
¥15B 93.58M USD | ¥1K 8.63 USD | ¥14,500 89.41 USD | ¥15,000 92.49 USD | ¥15B 93.58M USD | 18.72 | ¥789 4.86 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥665 4.1 USD |
+0.3
|
¥15B 93.31M USD | ¥34K 211.5 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥15B 93.31M USD | 12.47 | ¥53 0.33 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥925 5.7 USD |
+0.54
|
¥15B 92.98M USD | ¥2K 9.25 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥15B 92.98M USD | 15.29 | ¥60 0.37 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥530 3.27 USD |
-5.19
|
¥15B 92.83M USD | ¥197K 1.21K USD | ¥527 3.25 USD | ¥563 3.47 USD | ¥15B 92.83M USD | 6.53 | ¥81 0.5 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,575 22.04 USD |
0
|
¥15B 92.75M USD | ¥1K 7.4 USD | ¥3,510 21.64 USD | ¥3,580 22.07 USD | ¥15B 92.75M USD | 11.65 | ¥307 1.89 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,081 6.67 USD |
+0.09
|
¥15B 92.74M USD | ¥22K 138.12 USD | ¥1,080 6.66 USD | ¥1,084 6.68 USD | ¥15B 92.74M USD | 9.96 | ¥109 0.67 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥135 0.83 USD |
+2.27
|
¥15B 92.71M USD | ¥437K 2.69K USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥15B 92.71M USD | 0 | -¥74 -0.4 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥877 5.41 USD |
-0.34
|
¥15B 92.6M USD | ¥9K 54.26 USD | ¥871 5.37 USD | ¥880 5.43 USD | ¥15B 92.6M USD | 8.16 | ¥107 0.66 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥119K 734.39 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥992 6.12 USD |
+1.33
|
¥15B 92.51M USD | ¥4K 25.9 USD | ¥968 5.97 USD | ¥999 6.16 USD | ¥15B 92.51M USD | 12.17 | ¥82 0.5 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,587 15.95 USD |
+0.62
|
¥15B 92.44M USD | ¥3K 17.27 USD | ¥2,570 15.85 USD | ¥2,587 15.95 USD | ¥15B 92.44M USD | 8.05 | ¥321 1.98 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,993 12.29 USD |
0
|
¥15B 92.4M USD | ¥3K 19.12 USD | ¥1,993 12.29 USD | ¥2,005 12.36 USD | ¥15B 92.4M USD | 9.01 | ¥221 1.36 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,292 14.13 USD |
+0.17
|
¥15B 92.32M USD | ¥3K 16.65 USD | ¥2,270 14 USD | ¥2,299 14.18 USD | ¥15B 92.32M USD | 10.36 | ¥221 1.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥575 3.55 USD |
-0.52
|
¥15B 91.87M USD | ¥89K 546.32 USD | ¥574 3.54 USD | ¥579 3.57 USD | ¥15B 91.87M USD | 11.69 | ¥49 0.3 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,730 23 USD |
0
|
¥15B 91.87M USD | ¥700 4.32 USD | ¥3,730 23 USD | ¥3,750 23.12 USD | ¥15B 91.87M USD | 5.06 | ¥736 4.54 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥756 4.66 USD |
+3.28
|
¥15B 91.85M USD | ¥112K 689.99 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥15B 91.85M USD | 0 | -¥66 -0.4 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥350 2.16 USD |
+1.16
|
¥15B 91.54M USD | ¥51K 312.62 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥15B 91.54M USD | 20.60 | ¥17 0.1 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥831 5.12 USD |
-1.07
|
¥15B 91.43M USD | ¥25K 154.77 USD | ¥831 5.12 USD | ¥842 5.19 USD | ¥15B 91.43M USD | 88.78 | ¥9 0.06 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,134 13.16 USD |
+1.57
|
¥15B 91.41M USD | ¥4K 27.75 USD | ¥2,106 12.99 USD | ¥2,134 13.16 USD | ¥15B 91.41M USD | 6.58 | ¥324 2 USD | ||
Adways Inc.
2489.T
JP
|
¥409 2.52 USD |
-0.24
|
¥15B 91.3M USD | ¥82K 506.86 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥15B 91.3M USD | 11.38 | ¥36 0.22 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.27
|
¥15B 91.28M USD | ¥3K 19.73 USD | ¥732 4.51 USD | ¥736 4.54 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥1,010 6.23 USD |
+12.22
|
¥15B 91.26M USD | ¥2M 14.6K USD | ¥935 5.77 USD | ¥1,048 6.46 USD | ¥15B 91.26M USD | 19.91 | ¥51 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
