Page de résultat 21 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $826 5.58 USD |
-1.43
|
$17.62B 118.93M USD | $132.4K 893.74 USD | $817 5.51 USD | $834 5.63 USD | $17.62B 118.93M USD | 15.57 | $53.05 0.36 USD | |
| Fumakilla Limited 4998.T | $1,069 7.22 USD |
+0.66
|
$17.62B 118.92M USD | $6.9K 46.58 USD | $1,055 7.12 USD | $1,069 7.22 USD | $17.62B 118.92M USD | 14.42 | $74.13 0.5 USD | |
| Techno Smart Corp. 6246.T | $1,529 10.32 USD |
+0.66
|
$17.59B 118.75M USD | $10.2K 68.85 USD | $1,501 10.13 USD | $1,543 10.42 USD | $17.59B 118.75M USD | 10.84 | $140.96 0.95 USD | |
| StemRIM 4599.T | $281 1.9 USD |
-3.1
|
$17.58B 118.67M USD | $420.7K 2.84K USD | $277 1.87 USD | $306 2.07 USD | $17.58B 118.67M USD | 0 | -$33.52 -0.2 USD | |
| Geniee, Inc. 6562.T | $1,452 9.8 USD |
-2.88
|
$17.58B 118.66M USD | $87.3K 589.3 USD | $1,430 9.65 USD | $1,496 10.1 USD | $17.58B 118.66M USD | 13.73 | $105.7 0.71 USD | |
| Look Holdings Incorporated 8029.T | $2,351 15.87 USD |
-1.43
|
$17.57B 118.62M USD | $19.2K 129.61 USD | $2,347 15.84 USD | $2,369 15.99 USD | $17.57B 118.62M USD | 9.05 | $259.73 1.75 USD | |
| V Technology Co., Ltd. 7717.T | $1,859 12.55 USD |
-3.88
|
$17.57B 118.59M USD | $47.7K 321.99 USD | $1,855 12.52 USD | $1,947 13.14 USD | $17.57B 118.59M USD | 8.09 | $229.76 1.55 USD | |
| Entrust Inc. 7191.T | $785 5.3 USD |
-0.88
|
$17.56B 118.55M USD | $14.8K 99.9 USD | $783 5.29 USD | $795 5.37 USD | $17.56B 118.55M USD | 13.59 | $57.74 0.39 USD | |
| FINDEX Inc. 3649.T | $684 4.62 USD |
-0.87
|
$17.51B 118.19M USD | $30.6K 206.56 USD | $680 4.59 USD | $689 4.65 USD | $17.51B 118.19M USD | 15.08 | $45.33 0.31 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $837 5.65 USD |
-0.36
|
$17.46B 117.83M USD | $127.1K 857.96 USD | $832 5.62 USD | $847 5.72 USD | $17.46B 117.83M USD | 55.65 | $15.04 0.1 USD | |
| SAMCO Inc. 6387.T | $2,150 14.51 USD |
-3.93
|
$17.44B 117.72M USD | $20.1K 135.68 USD | $2,127 14.36 USD | $2,230 15.05 USD | $17.44B 117.72M USD | 11.99 | $179.26 1.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $318 2.15 USD |
-1.24
|
$17.43B 117.65M USD | $72.4K 488.72 USD | $317 2.14 USD | $325 2.19 USD | $17.43B 117.65M USD | 93.25 | $3.41 0.02 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
+0.12
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-0.9
|
$17.26B 116.52M USD | $39.3K 265.29 USD | $1,956 13.2 USD | $2,025 13.67 USD | $17.26B 116.52M USD | 6.67 | $296.11 2 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,324 8.94 USD |
-0.3
|
$17.22B 116.27M USD | $6.4K 43.2 USD | $1,315 8.88 USD | $1,330 8.98 USD | $17.22B 116.27M USD | 10.56 | $125.36 0.85 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,875 26.16 USD |
-1.65
|
$17.1B 115.42M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $17.1B 115.42M USD | 9.35 | $414.09 2.8 USD | |
| OpenDoor Inc. 3926.T | $543 3.67 USD |
-2.16
|
$17.08B 115.32M USD | $47.9K 323.34 USD | $537 3.62 USD | $565 3.81 USD | $17.08B 115.32M USD | 0 | -$9.21 -0.06 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $654 4.41 USD |
+0.15
|
$17.07B 115.22M USD | $23.6K 159.31 USD | $654 4.41 USD | $658 4.44 USD | $17.07B 115.22M USD | 8.27 | $79.01 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $133 0.9 USD |
-2.21
|
$17.02B 114.91M USD | $1.07M 7.22K USD | $131 0.88 USD | $137 0.92 USD | $17.02B 114.91M USD | 0 | -$60.02 -0.4 USD | |
| DKK Co., Ltd. 6706.T | $1,802 12.16 USD |
-0.61
|
$17.01B 114.81M USD | $15.1K 101.93 USD | $1,797 12.13 USD | $1,828 12.34 USD | $17.01B 114.81M USD | 0 | -$123.6 -0.8 USD | |
| Ad-Sol Nissin Corporation 3837.T | $963 6.5 USD |
-0.52
|
$16.99B 114.67M USD | $15.2K 102.6 USD | $961 6.49 USD | $976 6.59 USD | $16.99B 114.67M USD | 16.58 | $58.08 0.39 USD | |
| NS Tool Co., Ltd. 6157.T | $680 4.59 USD |
-0.73
|
$16.97B 114.55M USD | $20.3K 137.03 USD | $680 4.59 USD | $687 4.64 USD | $16.97B 114.55M USD | 12.34 | $55.07 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,098 14.16 USD |
-0.1
|
$16.93B 114.28M USD | $6.1K 41.18 USD | $2,098 14.16 USD | $2,104 14.2 USD | $16.93B 114.28M USD | 23.95 | $87.57 0.59 USD | |
| Paraca Inc. 4809.T | $1,676 11.31 USD |
-0.71
|
$16.89B 114.02M USD | $24.1K 162.68 USD | $1,672 11.29 USD | $1,698 11.46 USD | $16.89B 114.02M USD | 9.32 | $179.77 1.21 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
-5.67
|
$16.89B 113.98M USD | $5.8K 39.15 USD | $801 5.41 USD | $870 5.87 USD | $16.89B 113.98M USD | 6.82 | $119.49 0.81 USD | |
| ValueCommerce Co., Ltd. 2491.T | $764 5.16 USD |
-0.78
|
$16.85B 113.74M USD | $119.6K 807.33 USD | $761 5.14 USD | $774 5.22 USD | $16.85B 113.74M USD | 6.74 | $113.27 0.76 USD | |
| Takamiya Co., Ltd. 2445.T | $364 2.46 USD |
-0.27
|
$16.84B 113.67M USD | $33.1K 223.43 USD | $363 2.45 USD | $368 2.48 USD | $16.84B 113.67M USD | 12.78 | $28.47 0.19 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $200 1.35 USD | $800 5.4 USD | $800 5.4 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,798 12.14 USD |
0
|
$16.81B 113.45M USD | $700 4.73 USD | $1,798 12.14 USD | $1,798 12.14 USD | $16.81B 113.45M USD | 12.73 | $141.14 0.95 USD | |
| LuckLand Co., Ltd. 9612.T | $1,635 11.04 USD |
0
|
$16.8B 113.43M USD | $9.4K 63.45 USD | $1,635 11.04 USD | $1,650 11.14 USD | $16.8B 113.43M USD | 0 | -$46.6 -0.3 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
+0.9
|
$16.76B 113.16M USD | $119.4K 805.98 USD | $874 5.9 USD | $896 6.05 USD | $16.76B 113.16M USD | 6.16 | $144.71 0.98 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,165 28.11 USD |
-2.34
|
$16.76B 113.13M USD | $500 3.38 USD | $4,165 28.11 USD | $4,205 28.38 USD | $16.76B 113.13M USD | 7.90 | $527.15 3.56 USD | |
| SAXA, Inc. 6675.T | $2,895 19.54 USD |
-0.79
|
$16.76B 113.13M USD | $10.6K 71.55 USD | $2,881 19.45 USD | $2,924 19.74 USD | $16.76B 113.13M USD | 6.99 | $413.77 2.79 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
-2.24
|
$16.73B 112.92M USD | $57.3K 386.79 USD | $1,047 7.07 USD | $1,074 7.25 USD | $16.73B 112.92M USD | 18.10 | $57.83 0.39 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.72B 112.85M USD | $201.7K 1.36K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 53.43 | $1.31 0.008 USD | |
| Beat Holdings Limited 9399.T | $918 6.2 USD |
-0.76
|
$16.71B 112.8M USD | $8.78K 59.24 USD | $903 6.1 USD | $954 6.44 USD | $16.71B 112.8M USD | 0 | -$90.19 -0.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,038 13.76 USD |
-1.83
|
$16.69B 112.68M USD | $7.2K 48.6 USD | $2,035 13.74 USD | $2,089 14.1 USD | $16.69B 112.68M USD | 10.49 | $194.11 1.31 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $890 6.01 USD |
-3.16
|
$16.62B 112.21M USD | $47.5K 320.64 USD | $889 6 USD | $934 6.3 USD | $16.62B 112.21M USD | 0 | -$1.19 -0.008 USD | |
| Achilles Corporation 5142.T | $1,216 8.21 USD |
-2.49
|
$16.62B 112.19M USD | $12K 81 USD | $1,204 8.13 USD | $1,258 8.49 USD | $16.62B 112.19M USD | 0 | -$458.2 -3.09 USD | |
| SpiderPlus & Co. 4192.T | $464 3.13 USD |
-2.32
|
$16.59B 111.98M USD | $55.1K 371.94 USD | $456 3.08 USD | $478 3.23 USD | $16.59B 111.98M USD | 0 | -$21.89 -0.1 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.67
|
$16.56B 111.81M USD | $29.3K 197.78 USD | $1,627 10.98 USD | $1,648 11.12 USD | $16.56B 111.81M USD | 5.87 | $276.99 1.87 USD | |
| DMW Corporation 6365.T | $3,995 26.97 USD |
+0.63
|
$16.55B 111.73M USD | $900 6.08 USD | $3,955 26.7 USD | $3,995 26.97 USD | $16.55B 111.73M USD | 11.33 | $352.54 2.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,077 7.27 USD |
-1.73
|
$16.51B 111.44M USD | $36.3K 245.04 USD | $1,074 7.25 USD | $1,100 7.43 USD | $16.51B 111.44M USD | 45.92 | $23.45 0.16 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,830 19.1 USD |
-1.46
|
$16.51B 111.42M USD | $5K 33.75 USD | $2,830 19.1 USD | $2,872 19.39 USD | $16.51B 111.42M USD | 14.07 | $201.04 1.36 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
+0.39
|
$16.5B 111.41M USD | $26.3K 177.53 USD | $1,030 6.95 USD | $1,042 7.03 USD | $16.5B 111.41M USD | 11.35 | $90.96 0.61 USD | |
| SPRIX Inc. 7030.T | $937 6.33 USD |
-3.2
|
$16.48B 111.24M USD | $25.1K 169.43 USD | $937 6.33 USD | $988 6.67 USD | $16.48B 111.24M USD | 33.03 | $28.36 0.19 USD | |
| OUG Holdings Inc. 8041.T | $3,060 20.66 USD |
-1.13
|
$16.47B 111.18M USD | $6.5K 43.88 USD | $3,060 20.66 USD | $3,145 21.23 USD | $16.47B 111.18M USD | 3.69 | $827.91 5.59 USD | |
| Sanko Gosei Ltd. 7888.T | $540 3.65 USD |
-1.1
|
$16.46B 111.12M USD | $145.8K 984.19 USD | $537 3.62 USD | $551 3.72 USD | $16.46B 111.12M USD | 5.13 | $105.21 0.71 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $300 2.03 USD |
-3.23
|
$16.45B 111.01M USD | $409.2K 2.76K USD | $299 2.02 USD | $319 2.15 USD | $16.45B 111.01M USD | 15.14 | $19.81 0.13 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-1.64
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.58 | $134.4 0.91 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $975 6.58 USD |
-2.21
|
$16.42B 110.81M USD | $75K 506.27 USD | $975 6.58 USD | $1,002 6.76 USD | $16.42B 110.81M USD | 12.73 | $76.57 0.52 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Matsuoka Corporation 3611.T | $1,636 11.04 USD |
-0.49
|
$16.35B 110.34M USD | $25.9K 174.83 USD | $1,636 11.04 USD | $1,672 11.29 USD | $16.35B 110.34M USD | 7.21 | $226.71 1.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $441 2.98 USD |
-1.56
|
$16.34B 110.32M USD | $99.5K 671.65 USD | $441 2.98 USD | $449 3.03 USD | $16.34B 110.32M USD | 29.55 | $14.92 0.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,940 13.1 USD |
+0.67
|
$16.29B 109.97M USD | $3.6K 24.3 USD | $1,915 12.93 USD | $1,950 13.16 USD | $16.29B 109.97M USD | 7.59 | $255.33 1.72 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.29B 109.94M USD | $2.5K 16.88 USD | $3,405 22.98 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $747 5.04 USD |
-0.13
|
$16.22B 109.48M USD | $4.9K 33.08 USD | $737 4.97 USD | $748 5.05 USD | $16.22B 109.48M USD | 6.93 | $107.64 0.73 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,537 10.38 USD |
-2.16
|
$16.19B 109.3M USD | $19K 128.26 USD | $1,536 10.37 USD | $1,580 10.67 USD | $16.19B 109.3M USD | 10.45 | $147.05 0.99 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,068 13.96 USD |
-0.77
|
$16.19B 109.28M USD | $36.5K 246.39 USD | $2,053 13.86 USD | $2,090 14.11 USD | $16.19B 109.28M USD | 21.52 | $96.07 0.65 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $700 4.73 USD | $7,000 47.25 USD | $7,040 47.52 USD | $16.17B 109.12M USD | 16.47 | $424.99 2.87 USD | |
| Ascentech K.K. 3565.T | $1,139 7.69 USD |
-0.09
|
$16.13B 108.87M USD | $118.7K 801.26 USD | $1,127 7.61 USD | $1,164 7.86 USD | $16.13B 108.87M USD | 27.59 | $41.27 0.28 USD | |
| Needs Well Inc. 3992.T | $424 2.86 USD |
+1.68
|
$16.07B 108.44M USD | $2.15M 14.55K USD | $409 2.76 USD | $431 2.91 USD | $16.07B 108.44M USD | 20.05 | $21.14 0.14 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,660 17.96 USD |
-0.64
|
$16.01B 108.08M USD | $8.4K 56.7 USD | $2,639 17.81 USD | $2,697 18.21 USD | $16.01B 108.08M USD | 7.28 | $365.14 2.46 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,876 12.66 USD |
-0.9
|
$16B 108.03M USD | $13.5K 91.13 USD | $1,863 12.58 USD | $1,906 12.87 USD | $16B 108.03M USD | 7.22 | $259.53 1.75 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
-0.92
|
$16B 107.98M USD | $2.9K 19.58 USD | $1,925 12.99 USD | $1,958 13.22 USD | $16B 107.98M USD | 4.84 | $397.98 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,905 12.86 USD |
-1.04
|
$15.89B 107.25M USD | $400 2.7 USD | $1,905 12.86 USD | $1,915 12.93 USD | $15.89B 107.25M USD | 12.23 | $155.73 1.05 USD | |
| AXYZ Co., Ltd. 1381.T | $2,822 19.05 USD |
+0.07
|
$15.89B 107.24M USD | $400 2.7 USD | $2,820 19.04 USD | $2,822 19.05 USD | $15.89B 107.24M USD | 11.87 | $237.73 1.6 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.15
|
$15.88B 107.18M USD | $60K 405.02 USD | $659 4.45 USD | $677 4.57 USD | $15.88B 107.18M USD | 22.95 | $29.06 0.2 USD | |
| Nichimo Co., Ltd. 8091.T | $1,892 12.77 USD |
-0.42
|
$15.87B 107.15M USD | $16K 108 USD | $1,891 12.76 USD | $1,919 12.95 USD | $15.87B 107.15M USD | 6.77 | $279.3 1.89 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,970 20.05 USD |
-0.83
|
$15.87B 107.11M USD | $400 2.7 USD | $2,970 20.05 USD | $3,000 20.25 USD | $15.87B 107.11M USD | 8.04 | $369.28 2.49 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,126 7.6 USD |
-0.88
|
$15.85B 106.96M USD | $22.9K 154.58 USD | $1,122 7.57 USD | $1,142 7.71 USD | $15.85B 106.96M USD | 8.92 | $126.21 0.85 USD | |
| AMIYA Corporation 4258.T | $3,875 26.16 USD |
-1.77
|
$15.84B 106.95M USD | $26.2K 176.86 USD | $3,860 26.06 USD | $4,010 27.07 USD | $15.84B 106.95M USD | 43.07 | $89.95 0.61 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,275 22.11 USD |
+0.61
|
$15.79B 106.59M USD | $500 3.38 USD | $3,260 22.01 USD | $3,275 22.11 USD | $15.79B 106.59M USD | 6.91 | $473.28 3.19 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
0
|
$15.75B 106.32M USD | $7.2K 48.6 USD | $917 6.19 USD | $933 6.3 USD | $15.75B 106.32M USD | 20.74 | $44.97 0.3 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $683 4.61 USD |
-2.57
|
$15.75B 106.32M USD | $89.9K 606.85 USD | $683 4.61 USD | $702 4.74 USD | $15.75B 106.32M USD | 6.17 | $110.62 0.75 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,402 9.46 USD |
-0.71
|
$15.75B 106.29M USD | $5.6K 37.8 USD | $1,399 9.44 USD | $1,412 9.53 USD | $15.75B 106.29M USD | 14.02 | $99.97 0.67 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,187 8.01 USD |
+1.63
|
$15.72B 106.13M USD | $30.7K 207.23 USD | $1,171 7.9 USD | $1,187 8.01 USD | $15.72B 106.13M USD | 91.58 | $12.96 0.09 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $990 6.68 USD |
0
|
$15.71B 106.06M USD | $12.9K 87.08 USD | $985 6.65 USD | $999 6.74 USD | $15.71B 106.06M USD | 11.28 | $87.71 0.59 USD | |
| Asante Incorporated 6073.T | $1,600 10.8 USD |
-0.06
|
$15.71B 106.03M USD | $8.2K 55.35 USD | $1,600 10.8 USD | $1,612 10.88 USD | $15.71B 106.03M USD | 27.08 | $59.08 0.4 USD | |
| Washington Hotel Corporation 4691.T | $1,260 8.51 USD |
+2.36
|
$15.7B 105.96M USD | $53.3K 359.79 USD | $1,223 8.26 USD | $1,262 8.52 USD | $15.7B 105.96M USD | 15.41 | $81.74 0.55 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.01
|
$15.7B 105.95M USD | $102.1K 689.2 USD | $485 3.27 USD | $497 3.35 USD | $15.7B 105.95M USD | 14.70 | $33.38 0.23 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,511 10.2 USD |
-2.2
|
$15.68B 105.85M USD | $16.6K 112.05 USD | $1,450 9.79 USD | $1,536 10.37 USD | $15.68B 105.85M USD | 7.37 | $205.02 1.38 USD | |
| Core Concept Technologies Inc. 4371.T | $937 6.33 USD |
-1.16
|
$15.66B 105.72M USD | $74.1K 500.2 USD | $924 6.24 USD | $946 6.39 USD | $15.66B 105.72M USD | 11.41 | $82.1 0.55 USD | |
| Solvvy Inc. 7320.T | $2,709 18.29 USD |
-0.4
|
$15.61B 105.35M USD | $11.5K 77.63 USD | $2,666 18 USD | $2,749 18.56 USD | $15.61B 105.35M USD | 12.63 | $214.34 1.45 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
-1.55
|
$15.56B 105.02M USD | $6.3K 42.53 USD | $1,458 9.84 USD | $1,491 10.06 USD | $15.56B 105.02M USD | 5.60 | $261.06 1.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $871 5.88 USD |
-0.8
|
$15.52B 104.75M USD | $40.6K 274.06 USD | $870 5.87 USD | $882 5.95 USD | $15.52B 104.75M USD | 9.62 | $90.52 0.61 USD | |
| Nippi,Incorporated 7932.T | $5,390 36.38 USD |
-0.92
|
$15.5B 104.63M USD | $1.8K 12.15 USD | $5,300 35.78 USD | $5,450 36.79 USD | $15.5B 104.63M USD | 6.80 | $792.61 5.35 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,038 13.76 USD |
+0.15
|
$15.49B 104.59M USD | $5K 33.75 USD | $2,011 13.57 USD | $2,057 13.89 USD | $15.49B 104.59M USD | 14.72 | $138.38 0.93 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,570 17.35 USD |
0
|
$15.48B 104.52M USD | $5.6K 37.8 USD | $2,503 16.9 USD | $2,589 17.48 USD | $15.48B 104.52M USD | 11.17 | $230.02 1.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
-0.37
|
$15.48B 104.5M USD | $1.4K 9.45 USD | $1,352 9.13 USD | $1,363 9.2 USD | $15.48B 104.5M USD | 10.82 | $125.21 0.85 USD | |
| DMS Inc. 9782.T | $2,776 18.74 USD |
-0.5
|
$15.46B 104.34M USD | $16.8K 113.4 USD | $2,769 18.69 USD | $2,808 18.95 USD | $15.46B 104.34M USD | 12.25 | $226.55 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $951 6.42 USD |
+0.63
|
$15.44B 104.24M USD | $9.4K 63.45 USD | $940 6.35 USD | $957 6.46 USD | $15.44B 104.24M USD | 28.02 | $33.93 0.23 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
-0.22
|
$15.42B 104.1M USD | $5.2K 35.1 USD | $1,360 9.18 USD | $1,367 9.23 USD | $15.42B 104.1M USD | 7.80 | $174.19 1.18 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,181 7.97 USD |
+0.08
|
$15.38B 103.84M USD | $6.2K 41.85 USD | $1,164 7.86 USD | $1,185 8 USD | $15.38B 103.84M USD | 10.71 | $110.21 0.74 USD | |
| Chino Corporation 6850.T | $1,808 12.2 USD |
-0.82
|
$15.38B 103.79M USD | $6.2K 41.85 USD | $1,800 12.15 USD | $1,832 12.37 USD | $15.38B 103.79M USD | 8.66 | $208.55 1.41 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.56
|
$15.37B 103.74M USD | $22.3K 150.53 USD | $534 3.6 USD | $539 3.64 USD | $15.37B 103.74M USD | 62.06 | $8.62 0.06 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
-0.94
|
$15.33B 103.49M USD | $16K 108 USD | $629 4.25 USD | $642 4.33 USD | $15.33B 103.49M USD | 11.25 | $56.23 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||