Result Page 21 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynapac Co., Ltd. 3947.T | $1,700 11.48 USD |
+0.41
|
$16.92B 114.22M USD | $3.4K 22.95 USD | $1,670 11.27 USD | $1,726 11.65 USD | $16.92B 114.22M USD | 5.66 | $300 2.03 USD | |
| Astena Holdings Co., Ltd. 8095.T | $420 2.84 USD |
+5.53
|
$16.91B 114.13M USD | $87.8K 592.67 USD | $411 2.77 USD | $423 2.86 USD | $16.91B 114.13M USD | 0 | -$63.15 -0.4 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $997.6K 6.73K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $803 5.42 USD |
+2.95
|
$16.88B 113.92M USD | $3.5K 23.63 USD | $785 5.3 USD | $818 5.52 USD | $16.88B 113.92M USD | 7.42 | $108.11 0.73 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
+9.12
|
$16.82B 113.57M USD | $40.6K 274.06 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.82B 113.57M USD | 6.50 | $296.17 2 USD | |
| Techno Smart Corp. 6246.T | $1,465 9.89 USD |
+4.57
|
$16.8B 113.4M USD | $11K 74.25 USD | $1,451 9.79 USD | $1,498 10.11 USD | $16.8B 113.4M USD | 10.39 | $140.94 0.95 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,088 14.09 USD |
+13.9
|
$16.79B 113.32M USD | $27.9K 188.33 USD | $1,930 13.03 USD | $2,146 14.49 USD | $16.79B 113.32M USD | 27.85 | $74.97 0.51 USD | |
| DMW Corporation 6365.T | $4,050 27.34 USD |
+2.4
|
$16.78B 113.27M USD | $3.3K 22.28 USD | $3,975 26.83 USD | $4,165 28.11 USD | $16.78B 113.27M USD | 11.47 | $352.79 2.38 USD | |
| StemRIM 4599.T | $270 1.82 USD |
+9.72
|
$16.78B 113.25M USD | $153.2K 1.03K USD | $262 1.77 USD | $277 1.87 USD | $16.78B 113.25M USD | 0 | -$33.53 -0.2 USD | |
| NS Tool Co., Ltd. 6157.T | $673 4.54 USD |
+1.98
|
$16.77B 113.21M USD | $42.5K 286.89 USD | $669 4.52 USD | $686 4.63 USD | $16.77B 113.21M USD | 12.21 | $55.11 0.37 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,290 8.71 USD |
+4.88
|
$16.76B 113.11M USD | $48.1K 324.69 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.76B 113.11M USD | 10.29 | $125.34 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,070 13.97 USD |
+0.58
|
$16.7B 112.76M USD | $13K 87.75 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.7B 112.76M USD | 23.66 | $87.47 0.59 USD | |
| Nippon Chemi-Con Corporation 6997.T | $783 5.29 USD |
+7.7
|
$16.7B 112.74M USD | $178.4K 1.2K USD | $774 5.22 USD | $797 5.38 USD | $16.7B 112.74M USD | 14.75 | $53.07 0.36 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $898 6.06 USD |
+8.45
|
$16.67B 112.55M USD | $127.7K 862.01 USD | $882 5.95 USD | $917 6.19 USD | $16.67B 112.55M USD | 9.85 | $91.16 0.62 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+7.86
|
$16.65B 112.37M USD | $14.8K 99.9 USD | $1,163 7.85 USD | $1,224 8.26 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $767 5.18 USD |
+7.42
|
$16.61B 112.15M USD | $213.1K 1.44K USD | $744 5.02 USD | $775 5.23 USD | $16.61B 112.15M USD | 6.77 | $113.24 0.76 USD | |
| Hamee Corp. 3134.T | $1,040 7.02 USD |
+10.17
|
$16.59B 111.97M USD | $143.3K 967.32 USD | $997 6.73 USD | $1,065 7.19 USD | $16.59B 111.97M USD | 10.45 | $99.5 0.67 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $544 3.67 USD |
+11.68
|
$16.58B 111.94M USD | $446.7K 3.02K USD | $503 3.4 USD | $556 3.75 USD | $16.58B 111.94M USD | 5.16 | $105.24 0.71 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $305 2.06 USD |
+4.45
|
$16.56B 111.78M USD | $56.5K 381.39 USD | $298 2.01 USD | $309 2.09 USD | $16.56B 111.78M USD | 15.40 | $19.8 0.13 USD | |
| Takamiya Co., Ltd. 2445.T | $361 2.44 USD |
+5.87
|
$16.52B 111.51M USD | $56.9K 384.09 USD | $349 2.36 USD | $364 2.46 USD | $16.52B 111.51M USD | 12.68 | $28.47 0.19 USD | |
| DKK Co., Ltd. 6706.T | $1,797 12.13 USD |
+4.96
|
$16.51B 111.48M USD | $52.6K 355.06 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.51B 111.48M USD | 0 | -$123.6 -0.8 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $406 2.74 USD |
+7.98
|
$16.49B 111.3M USD | $44K 297.01 USD | $390 2.63 USD | $409 2.76 USD | $16.49B 111.3M USD | 0 | -$1.73 -0.01 USD | |
| OpenDoor Inc. 3926.T | $530 3.58 USD |
+15.22
|
$16.44B 110.96M USD | $81.3K 548.8 USD | $525 3.54 USD | $540 3.65 USD | $16.44B 110.96M USD | 0 | -$9.2 -0.06 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
+8.97
|
$16.43B 110.93M USD | $22.6K 152.56 USD | $974 6.57 USD | $1,020 6.89 USD | $16.43B 110.93M USD | 7.58 | $134.41 0.91 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,837 19.15 USD |
+1.87
|
$16.39B 110.62M USD | $19.1K 128.93 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.39B 110.62M USD | 14.10 | $201.08 1.36 USD | |
| Entrust Inc. 7191.T | $732 4.94 USD |
+4.27
|
$16.38B 110.55M USD | $67.5K 455.64 USD | $719 4.85 USD | $740 5 USD | $16.38B 110.55M USD | 12.67 | $57.77 0.39 USD | |
| Geniee, Inc. 6562.T | $1,349 9.11 USD |
+10.57
|
$16.33B 110.24M USD | $137.2K 926.14 USD | $1,333 9 USD | $1,390 9.38 USD | $16.33B 110.24M USD | 12.76 | $105.65 0.71 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+6.44
|
$16.31B 110.11M USD | $39.9K 269.34 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.31B 110.11M USD | 11.25 | $91.01 0.61 USD | |
| Hokkaidenko Corporation 1832.S | $785 5.3 USD |
+6.22
|
$16.26B 109.79M USD | $3K 20.25 USD | $782 5.28 USD | $805 5.43 USD | $16.26B 109.79M USD | 6.56 | $119.5 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,059 7.15 USD |
+8.73
|
$16.23B 109.58M USD | $92.2K 622.38 USD | $1,014 6.84 USD | $1,067 7.2 USD | $16.23B 109.58M USD | 45.12 | $23.47 0.16 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,485 23.52 USD |
+4.5
|
$16.22B 109.47M USD | $3.1K 20.93 USD | $3,340 22.55 USD | $3,500 23.63 USD | $16.22B 109.47M USD | 0 | -$337.5 -2.2 USD | |
| CanBas Co., Ltd. 4575.T | $847 5.72 USD |
+14
|
$16.18B 109.22M USD | $269.3K 1.82K USD | $795 5.37 USD | $857 5.78 USD | $16.18B 109.22M USD | 0 | -$71.32 -0.4 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+2.19
|
$16.17B 109.12M USD | $4K 27 USD | $6,900 46.58 USD | $7,010 47.32 USD | $16.17B 109.12M USD | 16.48 | $424.7 2.87 USD | |
| KEIWA Incorporated 4251.T | $860 5.81 USD |
+10.26
|
$16.16B 109.1M USD | $238.2K 1.61K USD | $850 5.74 USD | $889 6 USD | $16.16B 109.1M USD | 5.94 | $144.77 0.98 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,924 12.99 USD |
+8.09
|
$16.13B 108.9M USD | $10.9K 73.58 USD | $1,884 12.72 USD | $1,988 13.42 USD | $16.13B 108.9M USD | 7.53 | $255.25 1.72 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,583 10.69 USD |
+7.69
|
$16.11B 108.72M USD | $116.8K 788.43 USD | $1,549 10.46 USD | $1,593 10.75 USD | $16.11B 108.72M USD | 5.71 | $277.1 1.87 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,668 18.01 USD |
+7.67
|
$16.06B 108.4M USD | $33.1K 223.43 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.06B 108.4M USD | 7.30 | $365.26 2.47 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
+1.49
|
$16.01B 108.08M USD | $629K 4.25K USD | $68 0.46 USD | $69 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| LuckLand Co., Ltd. 9612.T | $1,557 10.51 USD |
+10.19
|
$16B 108.02M USD | $17K 114.75 USD | $1,469 9.92 USD | $1,557 10.51 USD | $16B 108.02M USD | 0 | -$46.63 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,994 20.21 USD |
+4.69
|
$16B 107.97M USD | $2.5K 16.88 USD | $2,900 19.58 USD | $3,000 20.25 USD | $16B 107.97M USD | 8.10 | $369.23 2.49 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,022 13.65 USD |
+13.47
|
$15.94B 107.61M USD | $56.5K 381.39 USD | $1,885 12.72 USD | $2,036 13.74 USD | $15.94B 107.61M USD | 21.05 | $96.05 0.65 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,000 6.75 USD |
+4.06
|
$15.87B 107.14M USD | $2.9K 19.58 USD | $971 6.55 USD | $1,013 6.84 USD | $15.87B 107.14M USD | 11.41 | $87.64 0.59 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,745 11.78 USD |
-0.17
|
$15.85B 107.01M USD | $10.2K 68.85 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.85B 107.01M USD | 12.37 | $141.06 0.95 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $888 5.99 USD |
+7.9
|
$15.84B 106.95M USD | $38.9K 262.59 USD | $862 5.82 USD | $898 6.06 USD | $15.84B 106.95M USD | 0 | -$2.47 -0.01 USD | |
| Nichimo Co., Ltd. 8091.T | $1,897 12.81 USD |
+8.84
|
$15.81B 106.7M USD | $37.4K 252.46 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.81B 106.7M USD | 6.79 | $279.23 1.88 USD | |
| CrowdWorks Inc. 3900.T | $1,001 6.76 USD |
+7.75
|
$15.8B 106.66M USD | $108.9K 735.11 USD | $980 6.62 USD | $1,019 6.88 USD | $15.8B 106.66M USD | 17.29 | $57.88 0.39 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,851 12.49 USD |
+8.12
|
$15.79B 106.59M USD | $41.4K 279.46 USD | $1,783 12.04 USD | $1,900 12.83 USD | $15.79B 106.59M USD | 7.13 | $259.54 1.75 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Matsuoka Corporation 3611.T | $1,575 10.63 USD |
+11.23
|
$15.74B 106.23M USD | $74.4K 502.22 USD | $1,520 10.26 USD | $1,591 10.74 USD | $15.74B 106.23M USD | 6.94 | $226.7 1.53 USD | |
| Ad-Sol Nissin Corporation 3837.T | $901 6.08 USD |
+5.75
|
$15.73B 106.19M USD | $52.3K 353.04 USD | $870 5.87 USD | $919 6.2 USD | $15.73B 106.19M USD | 15.52 | $58.02 0.39 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,119 7.55 USD |
+8.96
|
$15.72B 106.11M USD | $13.6K 91.8 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.72B 106.11M USD | 8.86 | $126.22 0.85 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,895 12.79 USD |
+7
|
$15.71B 106.02M USD | $6.1K 41.18 USD | $1,851 12.49 USD | $1,900 12.83 USD | $15.71B 106.02M USD | 4.76 | $397.94 2.69 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $679 4.58 USD |
+10.41
|
$15.66B 105.69M USD | $225.6K 1.52K USD | $655 4.42 USD | $699 4.72 USD | $15.66B 105.69M USD | 6.13 | $110.64 0.75 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $164.4K 1.11K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
+7.56
|
$15.62B 105.45M USD | $19.3K 130.28 USD | $1,818 12.27 USD | $1,970 13.3 USD | $15.62B 105.45M USD | 9.88 | $194.21 1.31 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $729 4.92 USD |
+2.1
|
$15.62B 105.43M USD | $6.4K 43.2 USD | $713 4.81 USD | $739 4.99 USD | $15.62B 105.43M USD | 6.77 | $107.6 0.73 USD | |
| OUG Holdings Inc. 8041.T | $2,900 19.58 USD |
+5.65
|
$15.61B 105.37M USD | $14K 94.5 USD | $2,831 19.11 USD | $2,951 19.92 USD | $15.61B 105.37M USD | 3.50 | $827.89 5.59 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $82.1K 554.2 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| AMIYA Corporation 4258.T | $3,810 25.72 USD |
+11.35
|
$15.58B 105.16M USD | $41.8K 282.16 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.58B 105.16M USD | 42.35 | $89.95 0.61 USD | |
| SPRIX Inc. 7030.T | $884 5.97 USD |
-0.34
|
$15.55B 104.95M USD | $8.7K 58.73 USD | $879 5.93 USD | $898 6.06 USD | $15.55B 104.95M USD | 31.14 | $28.38 0.19 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+5.87
|
$15.54B 104.88M USD | $212.9K 1.44K USD | $481 3.25 USD | $505 3.41 USD | $15.54B 104.88M USD | 14.60 | $33.35 0.23 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
-0.59
|
$15.5B 104.66M USD | $1.2K 8.1 USD | $1,850 12.49 USD | $1,934 13.06 USD | $15.5B 104.66M USD | 11.93 | $155.77 1.05 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,747 11.79 USD |
+6.52
|
$15.46B 104.37M USD | $17.5K 118.13 USD | $1,709 11.54 USD | $1,798 12.14 USD | $15.46B 104.37M USD | 11.79 | $148.09 1 USD | |
| SEMITEC Corporation 6626.T | $1,446 9.76 USD |
+10.05
|
$15.39B 103.87M USD | $41.7K 281.49 USD | $1,388 9.37 USD | $1,450 9.79 USD | $15.39B 103.87M USD | 5.54 | $260.96 1.76 USD | |
| AXYZ Co., Ltd. 1381.T | $2,737 18.48 USD |
+6.04
|
$15.37B 103.75M USD | $3.2K 21.6 USD | $2,676 18.06 USD | $2,737 18.48 USD | $15.37B 103.75M USD | 11.51 | $237.71 1.6 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
+4.57
|
$15.35B 103.6M USD | $10.7K 72.23 USD | $890 6.01 USD | $922 6.22 USD | $15.35B 103.6M USD | 20.34 | $44.98 0.3 USD | |
| Core Concept Technologies Inc. 4371.T | $917 6.19 USD |
+13.21
|
$15.33B 103.47M USD | $96.5K 651.4 USD | $849 5.73 USD | $926 6.25 USD | $15.33B 103.47M USD | 11.17 | $82.05 0.55 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $860 5.81 USD |
+2.99
|
$15.32B 103.43M USD | $71.6K 483.32 USD | $846 5.71 USD | $864 5.83 USD | $15.32B 103.43M USD | 10.54 | $81.58 0.55 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,473 9.94 USD |
+8.71
|
$15.29B 103.19M USD | $10.4K 70.2 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.29B 103.19M USD | 7.18 | $205.01 1.38 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
+2.48
|
$15.28B 103.13M USD | $5.9K 39.83 USD | $1,342 9.06 USD | $1,375 9.28 USD | $15.28B 103.13M USD | 13.66 | $99.98 0.67 USD | |
| Asante Incorporated 6073.T | $1,563 10.55 USD |
+3.92
|
$15.26B 103M USD | $27.7K 186.98 USD | $1,532 10.34 USD | $1,572 10.61 USD | $15.26B 103M USD | 26.44 | $59.11 0.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,431 9.66 USD |
+5.15
|
$15.23B 102.79M USD | $61.2K 413.12 USD | $1,413 9.54 USD | $1,500 10.13 USD | $15.23B 102.79M USD | 9.72 | $147.12 0.99 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $4.7K 31.73 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+8.65
|
$15.21B 102.67M USD | $41.6K 280.81 USD | $604 4.08 USD | $630 4.25 USD | $15.21B 102.67M USD | 11.16 | $56.24 0.38 USD | |
| Nippi,Incorporated 7932.T | $5,280 35.64 USD |
+5.92
|
$15.18B 102.49M USD | $7.3K 49.28 USD | $5,250 35.44 USD | $5,360 36.18 USD | $15.18B 102.49M USD | 6.66 | $792.62 5.35 USD | |
| Innotech Corporation 9880.T | $1,151 7.77 USD |
+4.17
|
$15.16B 102.3M USD | $52.1K 351.69 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.16B 102.3M USD | 10.52 | $109.4 0.74 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,342 9.06 USD |
+2.44
|
$15.14B 102.22M USD | $7.2K 48.6 USD | $1,318 8.9 USD | $1,350 9.11 USD | $15.14B 102.22M USD | 10.71 | $125.24 0.85 USD | |
| Solvvy Inc. 7320.T | $2,624 17.71 USD |
+8.25
|
$15.12B 102.04M USD | $37.7K 254.49 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.12B 102.04M USD | 12.24 | $214.28 1.45 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,408 16.25 USD |
+2.12
|
$15.08B 101.8M USD | $1.5K 10.13 USD | $2,408 16.25 USD | $2,464 16.63 USD | $15.08B 101.8M USD | 9.59 | $250.89 1.69 USD | |
| SpiderPlus & Co. 4192.T | $427 2.88 USD |
+14.17
|
$15.08B 101.77M USD | $363K 2.45K USD | $411 2.77 USD | $442 2.98 USD | $15.08B 101.77M USD | 0 | -$21.92 -0.1 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
+10.55
|
$15.03B 101.43M USD | $146.6K 989.59 USD | $809 5.46 USD | $840 5.67 USD | $15.03B 101.43M USD | 10.63 | $77.82 0.53 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,855 12.52 USD |
-0.59
|
$15.02B 101.39M USD | $3K 20.25 USD | $1,850 12.49 USD | $1,881 12.7 USD | $15.02B 101.39M USD | 5.80 | $319.63 2.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,330 8.98 USD |
+4.31
|
$15B 101.28M USD | $24.4K 164.71 USD | $1,306 8.82 USD | $1,350 9.11 USD | $15B 101.28M USD | 7.63 | $174.17 1.18 USD | |
| Gurunavi, Inc. 2440.T | $266 1.8 USD |
+12.71
|
$15B 101.27M USD | $340.6K 2.3K USD | $251 1.69 USD | $271 1.83 USD | $15B 101.27M USD | 40.86 | $6.51 0.04 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,421 16.34 USD |
+13.82
|
$14.99B 101.18M USD | $105.3K 710.8 USD | $2,377 16.05 USD | $2,478 16.73 USD | $14.99B 101.18M USD | 0 | -$52.96 -0.3 USD | |
| Grandy House Corporation 8999.T | $521 3.52 USD |
+5.89
|
$14.94B 100.84M USD | $135.4K 913.99 USD | $509 3.44 USD | $527 3.56 USD | $14.94B 100.84M USD | 60.51 | $8.61 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $793 5.35 USD |
+4.34
|
$14.94B 100.83M USD | $17.7K 119.48 USD | $771 5.2 USD | $799 5.39 USD | $14.94B 100.83M USD | 11.77 | $67.34 0.45 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+6.43
|
$14.93B 100.81M USD | $1.3M 8.77K USD | $175 1.18 USD | $184 1.24 USD | $14.93B 100.81M USD | 11.62 | $15.57 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,363 9.2 USD |
+12.27
|
$14.93B 100.8M USD | $27K 182.26 USD | $1,304 8.8 USD | $1,363 9.2 USD | $14.93B 100.8M USD | 6.27 | $217.31 1.47 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,090 20.86 USD |
+4.08
|
$14.9B 100.57M USD | $11.1K 74.93 USD | $3,040 20.52 USD | $3,175 21.43 USD | $14.9B 100.57M USD | 6.52 | $473.26 3.19 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $755 5.1 USD |
+7.55
|
$14.89B 100.53M USD | $6.9K 46.58 USD | $730 4.93 USD | $800 5.4 USD | $14.89B 100.53M USD | 10.07 | $74.97 0.51 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $11K 74.25 USD | $745 5.03 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Chino Corporation 6850.T | $1,743 11.77 USD |
+6.8
|
$14.82B 100.06M USD | $35.8K 241.66 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.82B 100.06M USD | 8.35 | $208.57 1.41 USD | |
| SNT Corporation 6319.T | $403 2.72 USD |
+0.25
|
$14.79B 99.86M USD | $538.7K 3.64K USD | $402 2.71 USD | $403 2.72 USD | $14.79B 99.86M USD | 154.40 | $2.61 0.02 USD | |
| NPC Incorporated 6255.T | $685 4.62 USD |
+13.04
|
$14.78B 99.78M USD | $693.5K 4.68K USD | $651 4.39 USD | $693 4.68 USD | $14.78B 99.78M USD | 7.76 | $88.17 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||