$2.25T
Общая капитализация
$72.02B
Общий объем
BTC 56.14%     ETH 9.09%
Доминирование

Страница результатов 21 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Takamiya Co., Ltd. 2445.T JP ¥388 2.62 USD
-0.51
¥18B 120.07M USD ¥52K 348.31 USD ¥387 2.61 USD ¥394 2.66 USD ¥18B 120.07M USD 10.67 ¥36 0.25 USD
jp FDK Corporation 6955.T JP ¥515 3.48 USD
-5.5
¥18B 119.95M USD ¥460K 3.1K USD ¥506 3.42 USD ¥560 3.78 USD ¥18B 119.95M USD 23.86 ¥22 0.15 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥858 5.79 USD
+0.35
¥18B 119.77M USD ¥14K 97.2 USD ¥855 5.77 USD ¥862 5.82 USD ¥18B 119.77M USD 11.32 ¥76 0.51 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,931 13.03 USD
+3.15
¥18B 119.71M USD ¥400 2.7 USD ¥1,853 12.51 USD ¥1,931 13.03 USD ¥18B 119.71M USD 9.63 ¥200 1.35 USD
jp Akatsuki Corp. 8737.T JP ¥585 3.95 USD
-0.17
¥18B 119.53M USD ¥37K 247.06 USD ¥581 3.92 USD ¥589 3.98 USD ¥18B 119.53M USD 4.36 ¥134 0.9 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,450 36.79 USD
-0.18
¥18B 119.27M USD ¥2K 14.18 USD ¥5,220 35.24 USD ¥5,450 36.79 USD ¥18B 119.27M USD 24.11 ¥226 1.53 USD
NANYO Corporation NANYO Corporation 7417.T JP ¥1,454 9.81 USD
-0.41
¥18B 119.23M USD ¥4K 29.03 USD ¥1,454 9.81 USD ¥1,479 9.98 USD ¥18B 119.23M USD 7.65 ¥190 1.28 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,078 7.28 USD
-2.97
¥18B 119.07M USD ¥83K 560.27 USD ¥1,072 7.24 USD ¥1,111 7.5 USD ¥18B 119.07M USD 18.66 ¥58 0.39 USD
jp BEAUTY GARAGE Inc. 3180.T JP ¥1,406 9.49 USD
-0.63
¥18B 119.07M USD ¥27K 179.56 USD ¥1,401 9.46 USD ¥1,418 9.57 USD ¥18B 119.07M USD 18.89 ¥74 0.5 USD
jp AGS Corporation 3648.T JP ¥1,057 7.14 USD
-2.85
¥18B 119.03M USD ¥16K 108.68 USD ¥1,055 7.12 USD ¥1,104 7.45 USD ¥18B 119.03M USD 9.14 ¥116 0.78 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,943 13.12 USD
-2.61
¥18B 118.54M USD ¥90K 610.9 USD ¥1,943 13.12 USD ¥2,036 13.74 USD ¥18B 118.54M USD 28.98 ¥67 0.45 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,055 13.87 USD
0
¥18B 118.42M USD ¥6K 41.18 USD ¥2,047 13.82 USD ¥2,068 13.96 USD ¥18B 118.42M USD 0 -¥467 -3.1 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,045 13.8 USD
-1.21
¥18B 118.37M USD ¥17K 115.43 USD ¥2,045 13.8 USD ¥2,069 13.97 USD ¥18B 118.37M USD 9.92 ¥206 1.39 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥323 2.18 USD
-1.82
¥18B 118.32M USD ¥83K 560.27 USD ¥323 2.18 USD ¥329 2.22 USD ¥18B 118.32M USD 25.63 ¥13 0.09 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥685 4.62 USD
+0.44
¥17B 117.75M USD ¥32K 213.98 USD ¥681 4.6 USD ¥685 4.62 USD ¥17B 117.75M USD 10.28 ¥67 0.45 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,504 10.15 USD
0
¥17B 117.19M USD ¥16K 107.33 USD ¥1,504 10.15 USD ¥1,523 10.28 USD ¥17B 117.19M USD 16.52 ¥91 0.61 USD
jp eBASE Co.,Ltd. 3835.T JP ¥395 2.67 USD
-0.5
¥17B 117.17M USD ¥121K 817.46 USD ¥389 2.63 USD ¥397 2.68 USD ¥17B 117.17M USD 17.18 ¥23 0.16 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,258 15.24 USD
-0.31
¥17B 117.14M USD ¥2K 14.18 USD ¥2,256 15.23 USD ¥2,289 15.45 USD ¥17B 117.14M USD 27.31 ¥83 0.56 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥933 6.3 USD
+0.76
¥17B 117.06M USD ¥46K 308.49 USD ¥925 6.24 USD ¥937 6.33 USD ¥17B 117.06M USD 29.03 ¥32 0.22 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥840 5.67 USD
-2.44
¥17B 116.78M USD ¥55K 371.27 USD ¥840 5.67 USD ¥862 5.82 USD ¥17B 116.78M USD 9.41 ¥89 0.6 USD
jp Cyber Security Cloud, Inc. 4493.T JP ¥1,686 11.38 USD
-1.4
¥17B 116.72M USD ¥64K 432.02 USD ¥1,677 11.32 USD ¥1,710 11.54 USD ¥17B 116.72M USD 20.71 ¥81 0.55 USD
jp Ahresty Corporation 5852.T JP ¥691 4.66 USD
-3.36
¥17B 116.33M USD ¥120K 812.06 USD ¥691 4.66 USD ¥718 4.85 USD ¥17B 116.33M USD 4.82 ¥143 0.97 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥772 5.21 USD
-2.03
¥17B 116.19M USD ¥70K 471.84 USD ¥767 5.18 USD ¥783 5.29 USD ¥17B 116.19M USD 6.34 ¥122 0.82 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,034 13.73 USD
-2.59
¥17B 116.14M USD ¥18K 123.53 USD ¥2,025 13.67 USD ¥2,069 13.97 USD ¥17B 116.14M USD 4.45 ¥457 3.08 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,715 25.08 USD
-0.4
¥17B 115.81M USD ¥2K 12.15 USD ¥3,715 25.08 USD ¥3,730 25.18 USD ¥17B 115.81M USD 20.16 ¥184 1.24 USD
jp Yamada Corporation 6392.T JP ¥7,160 48.33 USD
-1.1
¥17B 115.69M USD ¥1K 7.43 USD ¥7,160 48.33 USD ¥7,200 48.6 USD ¥17B 115.69M USD 9.88 ¥724 4.89 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥1K 8.1 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,083 7.31 USD
+0.74
¥17B 115.67M USD ¥12K 80.33 USD ¥1,075 7.26 USD ¥1,083 7.31 USD ¥17B 115.67M USD 12.93 ¥84 0.57 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,900 33.08 USD
-1.41
¥17B 115.46M USD ¥5K 31.05 USD ¥4,885 32.98 USD ¥5,040 34.02 USD ¥17B 115.46M USD 10.95 ¥447 3.02 USD
jp Oricon Inc. 4800.T JP ¥1,330 8.98 USD
0
¥17B 115.26M USD ¥38K 257.86 USD ¥1,329 8.97 USD ¥1,331 8.98 USD ¥17B 115.26M USD 27.32 ¥49 0.33 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,147 7.74 USD
-1.88
¥17B 115.08M USD ¥54K 365.87 USD ¥1,141 7.7 USD ¥1,179 7.96 USD ¥17B 115.08M USD 9.21 ¥124 0.84 USD
jp f-code Inc. 9211.T JP ¥1,391 9.39 USD
-4.92
¥17B 114.92M USD ¥85K 571.07 USD ¥1,388 9.37 USD ¥1,453 9.81 USD ¥17B 114.92M USD 12.36 ¥112 0.76 USD
jp Bank of Innovation,Inc. 4393.T JP ¥4,280 28.89 USD
-3.06
¥17B 114.82M USD ¥48K 326.71 USD ¥4,225 28.52 USD ¥4,425 29.87 USD ¥17B 114.82M USD 9.98 ¥429 2.89 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,050 7.09 USD
-6.25
¥17B 114.72M USD ¥24K 162.01 USD ¥1,050 7.09 USD ¥1,100 7.43 USD ¥17B 114.72M USD 11.28 ¥93 0.63 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,848 19.22 USD
+1.71
¥17B 114.41M USD ¥700 4.73 USD ¥2,848 19.22 USD ¥2,849 19.23 USD ¥17B 114.41M USD 12.28 ¥232 1.56 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,079 14.03 USD
-1.47
¥17B 114.37M USD ¥6K 37.13 USD ¥2,079 14.03 USD ¥2,103 14.2 USD ¥17B 114.37M USD 8.45 ¥246 1.66 USD
jp Dkk-Toa Corporation 6848.T JP ¥864 5.83 USD
-2.37
¥17B 113.75M USD ¥8K 57.38 USD ¥860 5.81 USD ¥886 5.98 USD ¥17B 113.75M USD 18.01 ¥48 0.32 USD
jp Hokkaidenko Corporation 1832.S JP ¥813 5.49 USD
-0.12
¥17B 113.7M USD ¥700 4.73 USD ¥809 5.46 USD ¥815 5.5 USD ¥17B 113.7M USD 4.52 ¥180 1.21 USD
jp Daito Chemix Corporation 4366.T JP ¥523 3.53 USD
-2.06
¥17B 113.7M USD ¥117K 792.48 USD ¥521 3.52 USD ¥540 3.65 USD ¥17B 113.7M USD 21.29 ¥25 0.17 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥751 5.07 USD
-2.21
¥17B 113.3M USD ¥700 4.73 USD ¥751 5.07 USD ¥751 5.07 USD ¥17B 113.3M USD 26.07 ¥29 0.19 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,591 10.74 USD
-2.93
¥17B 113.26M USD ¥6K 37.8 USD ¥1,578 10.65 USD ¥1,646 11.11 USD ¥17B 113.26M USD 8.41 ¥189 1.28 USD
jp Hokuyaku Takeyama Holdings,Inc. 3055.S JP ¥814 5.49 USD
-2.98
¥17B 112.95M USD ¥1K 6.75 USD ¥814 5.49 USD ¥825 5.57 USD ¥17B 112.95M USD 10.10 ¥81 0.54 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,240 8.37 USD
-0.96
¥17B 112.69M USD ¥102K 689.2 USD ¥1,240 8.37 USD ¥1,250 8.44 USD ¥17B 112.69M USD 15.02 ¥83 0.56 USD
jp MORESCO Corporation 5018.T JP ¥1,819 12.28 USD
-3.45
¥17B 112.68M USD ¥18K 123.53 USD ¥1,819 12.28 USD ¥1,884 12.72 USD ¥17B 112.68M USD 10.94 ¥166 1.12 USD
jp Japan Oil Transportation Co., Ltd. 9074.T JP ¥5,110 34.49 USD
+0.2
¥17B 112.66M USD ¥2K 14.18 USD ¥5,050 34.09 USD ¥5,230 35.3 USD ¥17B 112.66M USD 11.18 ¥457 3.08 USD
jp BroadBand Tower, Inc. 3776.T JP ¥271 1.83 USD
-1.81
¥17B 112.43M USD ¥778K 5.25K USD ¥267 1.8 USD ¥277 1.87 USD ¥17B 112.43M USD 55.41 ¥5 0.03 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,882 12.7 USD
-0.32
¥17B 112.41M USD ¥6K 39.83 USD ¥1,875 12.66 USD ¥1,890 12.76 USD ¥17B 112.41M USD 7.67 ¥245 1.65 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,186 8.01 USD
+0.6
¥17B 112.28M USD ¥12K 81.68 USD ¥1,162 7.84 USD ¥1,187 8.01 USD ¥17B 112.28M USD 9.50 ¥125 0.84 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,415 16.3 USD
-1.79
¥17B 112.16M USD ¥2K 15.53 USD ¥2,401 16.21 USD ¥2,459 16.6 USD ¥17B 112.16M USD 20.08 ¥120 0.81 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,051 13.84 USD
-0.72
¥17B 111.75M USD ¥3K 20.25 USD ¥2,051 13.84 USD ¥2,061 13.91 USD ¥17B 111.75M USD 22.06 ¥93 0.63 USD
jp MINATO HOLDINGS INC. 6862.T JP ¥2,222 15 USD
-5.04
¥17B 111.55M USD ¥690K 4.66K USD ¥2,211 14.92 USD ¥2,443 16.49 USD ¥17B 111.55M USD 7.84 ¥283 1.91 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,590 10.73 USD
-0.38
¥16B 111.39M USD ¥3K 21.6 USD ¥1,590 10.73 USD ¥1,615 10.9 USD ¥16B 111.39M USD 7.44 ¥214 1.44 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,973 13.32 USD
-0.35
¥16B 111.08M USD ¥5K 31.73 USD ¥1,924 12.99 USD ¥1,973 13.32 USD ¥16B 111.08M USD 13.12 ¥150 1.01 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,775 11.98 USD
+4.66
¥16B 110.85M USD ¥103K 697.3 USD ¥1,733 11.7 USD ¥1,816 12.26 USD ¥16B 110.85M USD 5.24 ¥338 2.28 USD
jp Mipox Corporation 5381.T JP ¥1,177 7.95 USD
-4.39
¥16B 110.69M USD ¥337K 2.28K USD ¥1,172 7.91 USD ¥1,241 8.38 USD ¥16B 110.69M USD 32.52 ¥36 0.24 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥902 6.09 USD
-0.88
¥16B 110.52M USD ¥41K 276.09 USD ¥896 6.05 USD ¥923 6.23 USD ¥16B 110.52M USD 10.00 ¥90 0.61 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,310 8.84 USD
-0.23
¥16B 110.49M USD ¥31K 208.58 USD ¥1,300 8.78 USD ¥1,333 9 USD ¥16B 110.49M USD 8.88 ¥147 1 USD
jp Loginet Japan Co., Ltd. 9027.S JP ¥3,300 22.28 USD
-0.6
¥16B 110.39M USD ¥3K 19.58 USD ¥3,300 22.28 USD ¥3,320 22.41 USD ¥16B 110.39M USD 6.12 ¥539 3.64 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥69 0.47 USD
-1.43
¥16B 109.8M USD ¥316K 2.14K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 109.8M USD 0 -¥2 -0.01 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,515 10.23 USD
-2.13
¥16B 109.71M USD ¥4K 25.65 USD ¥1,509 10.19 USD ¥1,559 10.52 USD ¥16B 109.71M USD 10.12 ¥150 1.01 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,652 11.15 USD
-0.78
¥16B 109.65M USD ¥12K 83.7 USD ¥1,623 10.96 USD ¥1,665 11.24 USD ¥16B 109.65M USD 7.75 ¥213 1.44 USD
jp Juki Corporation 6440.T JP ¥549 3.71 USD
-2.66
¥16B 109.54M USD ¥201K 1.36K USD ¥548 3.7 USD ¥570 3.85 USD ¥16B 109.54M USD 11.68 ¥47 0.32 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥710 4.79 USD
-0.98
¥16B 109.07M USD ¥19K 130.28 USD ¥708 4.78 USD ¥715 4.83 USD ¥16B 109.07M USD 0 -¥119 -0.8 USD
jp Sun* Inc. 4053.T JP ¥413 2.79 USD
-1.67
¥16B 108.81M USD ¥81K 548.8 USD ¥413 2.79 USD ¥422 2.85 USD ¥16B 108.81M USD 34.13 ¥12 0.08 USD
jp YE DIGITAL Corporation 2354.T JP ¥904 6.1 USD
-4.34
¥16B 108.78M USD ¥260K 1.76K USD ¥903 6.1 USD ¥965 6.51 USD ¥16B 108.78M USD 13.43 ¥67 0.45 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,662 11.22 USD
-1.89
¥16B 108.76M USD ¥6K 40.5 USD ¥1,650 11.14 USD ¥1,706 11.52 USD ¥16B 108.76M USD 10.24 ¥162 1.1 USD
jp Toell Co.,Ltd. 3361.T JP ¥860 5.81 USD
0
¥16B 108.7M USD ¥1K 7.43 USD ¥858 5.79 USD ¥860 5.81 USD ¥16B 108.7M USD 10.01 ¥86 0.58 USD
jp JADE GROUP,Inc 3558.T JP ¥1,545 10.43 USD
-3.32
¥16B 108.05M USD ¥108K 727.68 USD ¥1,542 10.41 USD ¥1,596 10.77 USD ¥16B 108.05M USD 10.18 ¥152 1.02 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥356 2.4 USD
+0.28
¥16B 107.97M USD ¥29K 193.06 USD ¥345 2.33 USD ¥356 2.4 USD ¥16B 107.97M USD 16.02 ¥22 0.15 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥896 6.05 USD
-0.78
¥16B 107.86M USD ¥28K 186.31 USD ¥892 6.02 USD ¥902 6.09 USD ¥16B 107.86M USD 14.03 ¥64 0.43 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,166 7.87 USD
-2.18
¥16B 107.56M USD ¥37K 250.44 USD ¥1,163 7.85 USD ¥1,200 8.1 USD ¥16B 107.56M USD 7.53 ¥155 1.05 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,247 8.42 USD
-0.56
¥16B 107.3M USD ¥76K 511.67 USD ¥1,238 8.36 USD ¥1,255 8.47 USD ¥16B 107.3M USD 10.73 ¥116 0.78 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥547 3.69 USD
-3.53
¥16B 107.24M USD ¥126K 847.16 USD ¥545 3.68 USD ¥566 3.82 USD ¥16B 107.24M USD 0 -¥58 -0.3 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,448 9.77 USD
+0.77
¥16B 107.19M USD ¥7K 49.95 USD ¥1,437 9.7 USD ¥1,454 9.81 USD ¥16B 107.19M USD 12.45 ¥116 0.78 USD
Needs Well Inc. Needs Well Inc. 3992.T JP ¥419 2.83 USD
-0.71
¥16B 107.11M USD ¥82K 551.5 USD ¥418 2.82 USD ¥424 2.86 USD ¥16B 107.11M USD 19.78 ¥21 0.14 USD
jp Unisia Holdings Co. 3547.T JP ¥1,465 9.89 USD
+0.89
¥16B 107.03M USD ¥60K 401.64 USD ¥1,440 9.72 USD ¥1,473 9.94 USD ¥16B 107.03M USD 18.08 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,137 14.43 USD
-0.33
¥16B 106.76M USD ¥35K 235.58 USD ¥2,126 14.35 USD ¥2,173 14.67 USD ¥16B 106.76M USD 8.11 ¥264 1.78 USD
jp eSOL Co.,Ltd. 4420.T JP ¥802 5.41 USD
-0.99
¥16B 106.65M USD ¥124K 839.73 USD ¥776 5.24 USD ¥812 5.48 USD ¥16B 106.65M USD 25.71 ¥31 0.21 USD
jp Okada Aiyon Corporation 6294.T JP ¥1,960 13.23 USD
-1.85
¥16B 106.6M USD ¥29K 198.46 USD ¥1,960 13.23 USD ¥2,001 13.51 USD ¥16B 106.6M USD 10.57 ¥185 1.25 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,165 7.86 USD
-0.17
¥16B 106.29M USD ¥115K 774.93 USD ¥1,159 7.82 USD ¥1,170 7.9 USD ¥16B 106.29M USD 14.22 ¥82 0.55 USD
jp Asahi Net, Inc. 3834.T JP ¥607 4.1 USD
+0.67
¥16B 106.17M USD ¥41K 274.06 USD ¥600 4.05 USD ¥607 4.1 USD ¥16B 106.17M USD 12.23 ¥50 0.34 USD
jp UEKI Corporation 1867.T JP ¥2,384 16.09 USD
-0.83
¥16B 105.81M USD ¥8K 56.7 USD ¥2,362 15.94 USD ¥2,454 16.57 USD ¥16B 105.81M USD 6.50 ¥366 2.47 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,813 12.24 USD
-0.17
¥16B 105.78M USD ¥2K 13.5 USD ¥1,809 12.21 USD ¥1,816 12.26 USD ¥16B 105.78M USD 17.98 ¥101 0.68 USD
jp Omni-Plus System Limited 7699.T JP ¥744 5.02 USD
0
¥16B 105.76M USD ¥200 1.35 USD ¥744 5.02 USD ¥744 5.02 USD ¥16B 105.76M USD 8.88 ¥84 0.56 USD
jp Kitanotatsujin Corporation 2930.T JP ¥112 0.76 USD
-1.75
¥16B 105.42M USD ¥408K 2.76K USD ¥112 0.76 USD ¥115 0.78 USD ¥16B 105.42M USD 22.44 ¥5 0.03 USD
jp OVAL Corporation 7727.T JP ¥766 5.17 USD
-2.67
¥16B 105.28M USD ¥107K 721.6 USD ¥762 5.14 USD ¥785 5.3 USD ¥16B 105.28M USD 11.79 ¥65 0.44 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,507 16.92 USD
+0.28
¥16B 105.16M USD ¥2K 12.15 USD ¥2,500 16.88 USD ¥2,507 16.92 USD ¥16B 105.16M USD 7.02 ¥357 2.41 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,367 15.98 USD
-2.28
¥16B 105.09M USD ¥20K 134.33 USD ¥2,332 15.74 USD ¥2,460 16.61 USD ¥16B 105.09M USD 37.44 ¥63 0.43 USD
jp Semba Corporation 6540.T JP ¥1,458 9.84 USD
-1.49
¥16B 105.01M USD ¥17K 117.45 USD ¥1,455 9.82 USD ¥1,480 9.99 USD ¥16B 105.01M USD 10.26 ¥142 0.96 USD
jp Youji Corporation 2152.T JP ¥1,439 9.71 USD
-1.24
¥16B 104.93M USD ¥300 2.03 USD ¥1,439 9.71 USD ¥1,464 9.88 USD ¥16B 104.93M USD 13.58 ¥106 0.71 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,381 9.32 USD
-0.14
¥16B 104.86M USD ¥23K 153.91 USD ¥1,370 9.25 USD ¥1,390 9.38 USD ¥16B 104.86M USD 9.09 ¥152 1.03 USD
jp Atrae, Inc. 6194.T JP ¥695 4.69 USD
-0.86
¥16B 104.69M USD ¥55K 373.29 USD ¥690 4.66 USD ¥701 4.73 USD ¥16B 104.69M USD 14.18 ¥49 0.33 USD
jp Advanced Media, Inc. 3773.T JP ¥1,023 6.91 USD
-0.29
¥16B 104.65M USD ¥30K 202.51 USD ¥1,017 6.87 USD ¥1,033 6.97 USD ¥16B 104.65M USD 9.19 ¥111 0.75 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
+0.7
¥15B 104.28M USD ¥3K 22.95 USD ¥2,408 16.25 USD ¥2,470 16.67 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,688 11.39 USD
+1.32
¥15B 104.28M USD ¥1K 6.75 USD ¥1,648 11.12 USD ¥1,688 11.39 USD ¥15B 104.28M USD 9.12 ¥185 1.25 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,933 13.05 USD
-1.23
¥15B 104.23M USD ¥315K 2.13K USD ¥1,849 12.48 USD ¥2,070 13.97 USD ¥15B 104.23M USD 17.48 ¥111 0.75 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency