结果页面 21，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RACCOON HOLDINGS, Inc. 3031.T | $785 5.3 USD |
-7.76
|
$16.08B 108.57M USD | $203.3K 1.37K USD | $770 5.2 USD | $803 5.42 USD | $16.08B 108.57M USD | 52.12 | $15.06 0.1 USD | |
| Techno Smart Corp. 6246.T | $1,402 9.46 USD |
-8.72
|
$16.08B 108.53M USD | $19.7K 132.98 USD | $1,357 9.16 USD | $1,453 9.81 USD | $16.08B 108.53M USD | 9.94 | $141 0.95 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $296 2 USD |
-5.73
|
$16.07B 108.48M USD | $71.7K 484 USD | $290 1.96 USD | $302 2.04 USD | $16.07B 108.48M USD | 14.94 | $19.81 0.13 USD | |
| FINDEX Inc. 3649.T | $625 4.22 USD |
-6.02
|
$16.04B 108.31M USD | $133.1K 898.46 USD | $598 4.04 USD | $635 4.29 USD | $16.04B 108.31M USD | 13.79 | $45.29 0.31 USD | |
| Achilles Corporation 5142.T | $1,171 7.9 USD |
-4.41
|
$16B 108.03M USD | $15.8K 106.65 USD | $1,141 7.7 USD | $1,180 7.97 USD | $16B 108.03M USD | 0 | -$458.2 -3.09 USD | |
| SAXA, Inc. 6675.T | $2,760 18.63 USD |
-5.35
|
$15.98B 107.85M USD | $44.2K 298.36 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.85M USD | 6.67 | $413.78 2.79 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $613 4.14 USD |
-6.41
|
$15.97B 107.84M USD | $105.3K 710.8 USD | $587 3.96 USD | $618 4.17 USD | $15.97B 107.84M USD | 7.76 | $78.99 0.53 USD | |
| Takamiya Co., Ltd. 2445.T | $349 2.36 USD |
-3.59
|
$15.97B 107.8M USD | $141K 951.79 USD | $333 2.25 USD | $352 2.38 USD | $15.97B 107.8M USD | 12.24 | $28.49 0.19 USD | |
| StemRIM 4599.T | $257 1.73 USD |
-10.45
|
$15.97B 107.8M USD | $270K 1.82K USD | $249 1.68 USD | $268 1.81 USD | $15.97B 107.8M USD | 0 | -$33.52 -0.2 USD | |
| SAMCO Inc. 6387.T | $1,988 13.42 USD |
-9.5
|
$15.97B 107.79M USD | $63.8K 430.67 USD | $1,950 13.16 USD | $2,111 14.25 USD | $15.97B 107.79M USD | 11.10 | $179.06 1.21 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,231 8.31 USD |
-5.82
|
$15.94B 107.6M USD | $166.1K 1.12K USD | $1,200 8.1 USD | $1,259 8.5 USD | $15.94B 107.6M USD | 5.01 | $245.32 1.66 USD | |
| DKK Co., Ltd. 6706.T | $1,733 11.7 USD |
-2.86
|
$15.93B 107.51M USD | $28.5K 192.38 USD | $1,606 10.84 USD | $1,750 11.81 USD | $15.93B 107.51M USD | 0 | -$123.6 -0.8 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,850 46.24 USD |
-1.86
|
$15.82B 106.78M USD | $6.5K 43.88 USD | $6,800 45.9 USD | $6,900 46.58 USD | $15.82B 106.78M USD | 16.11 | $425.08 2.87 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,241 8.38 USD |
-9.02
|
$15.8B 106.69M USD | $36.1K 243.69 USD | $1,215 8.2 USD | $1,277 8.62 USD | $15.8B 106.69M USD | 7.50 | $165.32 1.12 USD | |
| Hokkaidenko Corporation 1832.S | $762 5.14 USD |
-7.41
|
$15.79B 106.57M USD | $3.2K 21.6 USD | $750 5.06 USD | $770 5.2 USD | $15.79B 106.57M USD | 6.37 | $119.5 0.81 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,882 12.7 USD |
-5
|
$15.78B 106.52M USD | $17.6K 118.8 USD | $1,718 11.6 USD | $1,882 12.7 USD | $15.78B 106.52M USD | 7.37 | $255.35 1.72 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $67 0.45 USD |
-1.47
|
$15.78B 106.49M USD | $1.39M 9.36K USD | $66 0.45 USD | $68 0.46 USD | $15.78B 106.49M USD | 51.14 | $1.31 0.008 USD | |
| Entrust Inc. 7191.T | $705 4.76 USD |
-2.89
|
$15.77B 106.47M USD | $141.3K 953.81 USD | $660 4.46 USD | $705 4.76 USD | $15.77B 106.47M USD | 12.19 | $57.79 0.39 USD | |
| ValueCommerce Co., Ltd. 2491.T | $725 4.89 USD |
-6.33
|
$15.7B 106.01M USD | $267K 1.8K USD | $693 4.68 USD | $736 4.97 USD | $15.7B 106.01M USD | 6.40 | $113.24 0.76 USD | |
| Satoh & Co., Ltd. 9996.T | $1,872 12.64 USD |
-8.06
|
$15.61B 105.39M USD | $700 4.73 USD | $1,872 12.64 USD | $1,975 13.33 USD | $15.61B 105.39M USD | 12.01 | $155.75 1.05 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $840 5.67 USD |
-6.46
|
$15.6B 105.28M USD | $152.1K 1.03K USD | $807 5.45 USD | $849 5.73 USD | $15.6B 105.28M USD | 9.21 | $91.15 0.62 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,350 22.61 USD |
-0.59
|
$15.59B 105.23M USD | $100 0.68 USD | $3,350 22.61 USD | $3,350 22.61 USD | $15.59B 105.23M USD | 0 | -$337.3 -2.2 USD | |
| Ohba Co., Ltd. 9765.T | $976 6.59 USD |
-2.98
|
$15.55B 104.95M USD | $125.6K 847.84 USD | $922 6.22 USD | $989 6.68 USD | $15.55B 104.95M USD | 10.72 | $91.04 0.61 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,570 10.6 USD |
-9.79
|
$15.51B 104.68M USD | $200.1K 1.35K USD | $1,421 9.59 USD | $1,615 10.9 USD | $15.51B 104.68M USD | 11.20 | $140.07 0.95 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $977 6.6 USD |
-6.86
|
$15.51B 104.67M USD | $5.7K 38.48 USD | $971 6.55 USD | $1,000 6.75 USD | $15.51B 104.67M USD | 11.14 | $87.7 0.59 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,900 19.58 USD |
-0.62
|
$15.49B 104.58M USD | $3.5K 23.63 USD | $2,720 18.36 USD | $2,900 19.58 USD | $15.49B 104.58M USD | 7.85 | $369.42 2.49 USD | |
| LIFULL Co.,Ltd. 2120.T | $121 0.82 USD |
-11.03
|
$15.49B 104.54M USD | $909.1K 6.14K USD | $120 0.81 USD | $127 0.86 USD | $15.49B 104.54M USD | 0 | -$60.02 -0.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $188 1.27 USD |
-10.9
|
$15.48B 104.5M USD | $1.58M 10.69K USD | $184 1.24 USD | $195 1.32 USD | $15.48B 104.5M USD | 16.65 | $11.29 0.08 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $381 2.57 USD |
-7.07
|
$15.47B 104.44M USD | $65.3K 440.79 USD | $361 2.44 USD | $389 2.63 USD | $15.47B 104.44M USD | 0 | -$1.72 -0.01 USD | |
| Hamee Corp. 3134.T | $970 6.55 USD |
-10.6
|
$15.47B 104.43M USD | $126.6K 854.59 USD | $905 6.11 USD | $1,017 6.87 USD | $15.47B 104.43M USD | 9.74 | $99.49 0.67 USD | |
| Nippon Chemi-Con Corporation 6997.T | $725 4.89 USD |
-10.93
|
$15.46B 104.39M USD | $235.4K 1.59K USD | $714 4.82 USD | $750 5.06 USD | $15.46B 104.39M USD | 13.66 | $53.07 0.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,768 11.93 USD |
-10.53
|
$15.44B 104.26M USD | $96.8K 653.43 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.44B 104.26M USD | 5.96 | $296.2 2 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,700 11.48 USD |
-6.75
|
$15.44B 104.25M USD | $4.5K 30.38 USD | $1,685 11.37 USD | $1,725 11.64 USD | $15.44B 104.25M USD | 12.04 | $141.1 0.95 USD | |
| SPRIX Inc. 7030.T | $873 5.89 USD |
-4.8
|
$15.35B 103.64M USD | $70.5K 475.89 USD | $767 5.18 USD | $887 5.99 USD | $15.35B 103.64M USD | 30.80 | $28.34 0.19 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $860 5.81 USD |
-1.71
|
$15.32B 103.43M USD | $46K 310.51 USD | $847 5.72 USD | $873 5.89 USD | $15.32B 103.43M USD | 10.53 | $81.64 0.55 USD | |
| OUG Holdings Inc. 8041.T | $2,838 19.16 USD |
-4.28
|
$15.28B 103.12M USD | $17K 114.75 USD | $2,693 18.18 USD | $2,902 19.59 USD | $15.28B 103.12M USD | 3.42 | $828.12 5.59 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Geniee, Inc. 6562.T | $1,255 8.47 USD |
-11.18
|
$15.19B 102.56M USD | $175.3K 1.18K USD | $1,195 8.07 USD | $1,280 8.64 USD | $15.19B 102.56M USD | 11.87 | $105.69 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $868 5.86 USD |
-9.39
|
$15.16B 102.3M USD | $48.4K 326.71 USD | $860 5.81 USD | $900 6.08 USD | $15.16B 102.3M USD | 14.95 | $58.05 0.39 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,355 9.15 USD |
+0.37
|
$15.15B 102.3M USD | $9.8K 66.15 USD | $1,310 8.84 USD | $1,369 9.24 USD | $15.15B 102.3M USD | 13.56 | $99.9 0.67 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,867 12.6 USD |
-1.74
|
$15.12B 102.05M USD | $5K 33.75 USD | $1,717 11.59 USD | $1,875 12.66 USD | $15.12B 102.05M USD | 5.84 | $319.58 2.16 USD | |
| Trinity Industrial Corporation 6382.T | $938 6.33 USD |
-7.22
|
$15.11B 102.01M USD | $25.5K 172.13 USD | $931 6.28 USD | $981 6.62 USD | $15.11B 102.01M USD | 6.98 | $134.36 0.91 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,481 10 USD |
-6.86
|
$15.07B 101.71M USD | $185K 1.25K USD | $1,423 9.61 USD | $1,525 10.29 USD | $15.07B 101.71M USD | 5.34 | $276.98 1.87 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $703 4.75 USD |
-3.7
|
$15.06B 101.67M USD | $8K 54 USD | $685 4.62 USD | $730 4.93 USD | $15.06B 101.67M USD | 6.53 | $107.6 0.73 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,500 16.88 USD |
-6.44
|
$15.05B 101.58M USD | $30K 202.51 USD | $2,414 16.3 USD | $2,531 17.08 USD | $15.05B 101.58M USD | 6.84 | $365.26 2.47 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,698 11.46 USD |
-7.21
|
$15.03B 101.45M USD | $32.2K 217.36 USD | $1,630 11 USD | $1,730 11.68 USD | $15.03B 101.45M USD | 11.46 | $148.05 1 USD | |
| CrowdWorks Inc. 3900.T | $951 6.42 USD |
-6.95
|
$15.01B 101.34M USD | $141.1K 952.46 USD | $914 6.17 USD | $966 6.52 USD | $15.01B 101.34M USD | 16.43 | $57.85 0.39 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,811 12.22 USD |
-3.3
|
$15.01B 101.32M USD | $15.7K 105.98 USD | $1,699 11.47 USD | $1,822 12.3 USD | $15.01B 101.32M USD | 4.55 | $397.99 2.69 USD | |
| Sanko Gosei Ltd. 7888.T | $490 3.31 USD |
-10.58
|
$14.94B 100.83M USD | $252.9K 1.71K USD | $475 3.21 USD | $503 3.4 USD | $14.94B 100.83M USD | 4.65 | $105.22 0.71 USD | |
| Sata Construction Co., Ltd. 1826.T | $968 6.53 USD |
-4.36
|
$14.84B 100.16M USD | $107.2K 723.63 USD | $920 6.21 USD | $977 6.6 USD | $14.84B 100.16M USD | 41.22 | $23.48 0.16 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $830 5.6 USD |
-9.59
|
$14.81B 99.97M USD | $74.5K 502.9 USD | $813 5.49 USD | $854 5.76 USD | $14.81B 99.97M USD | 0 | -$2.48 -0.01 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $750 5.06 USD |
-2.22
|
$14.79B 99.86M USD | $3.3K 22.28 USD | $688 4.64 USD | $763 5.15 USD | $14.79B 99.86M USD | 10.00 | $74.94 0.51 USD | |
| Daishinku Corp. 6962.T | $463 3.13 USD |
-7.4
|
$14.77B 99.71M USD | $326.9K 2.21K USD | $447 3.02 USD | $473 3.19 USD | $14.77B 99.71M USD | 13.88 | $33.35 0.23 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,050 7.09 USD |
-9.4
|
$14.75B 99.56M USD | $48K 324.01 USD | $1,030 6.95 USD | $1,071 7.23 USD | $14.75B 99.56M USD | 8.31 | $126.22 0.85 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $878 5.93 USD |
-3.52
|
$14.73B 99.41M USD | $35.5K 239.63 USD | $854 5.76 USD | $887 5.99 USD | $14.73B 99.41M USD | 19.53 | $44.95 0.3 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,726 11.65 USD |
-7.8
|
$14.72B 99.39M USD | $60.8K 410.42 USD | $1,713 11.56 USD | $1,777 12 USD | $14.72B 99.39M USD | 6.65 | $259.46 1.75 USD | |
| Asante Incorporated 6073.T | $1,508 10.18 USD |
-2.46
|
$14.72B 99.38M USD | $49.6K 334.81 USD | $1,463 9.88 USD | $1,539 10.39 USD | $14.72B 99.38M USD | 25.53 | $59.06 0.4 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
-0.25
|
$14.72B 99.37M USD | $1.8M 12.13K USD | $398 2.69 USD | $402 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,828 12.34 USD |
-11.86
|
$14.7B 99.21M USD | $27.9K 188.33 USD | $1,795 12.12 USD | $1,915 12.93 USD | $14.7B 99.21M USD | 24.34 | $75.08 0.51 USD | |
| KEIWA Incorporated 4251.T | $782 5.28 USD |
-12.3
|
$14.7B 99.2M USD | $225.3K 1.52K USD | $757 5.11 USD | $802 5.41 USD | $14.7B 99.2M USD | 5.40 | $144.77 0.98 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,302 8.79 USD |
-3.2
|
$14.69B 99.17M USD | $5.3K 35.78 USD | $1,266 8.55 USD | $1,322 8.92 USD | $14.69B 99.17M USD | 10.39 | $125.22 0.85 USD | |
| Innotech Corporation 9880.T | $1,113 7.51 USD |
-6.78
|
$14.65B 98.93M USD | $94.5K 637.9 USD | $1,070 7.22 USD | $1,129 7.62 USD | $14.65B 98.93M USD | 10.16 | $109.49 0.74 USD | |
| Toell Co.,Ltd. 3361.T | $777 5.24 USD |
-1.02
|
$14.64B 98.8M USD | $21.2K 143.11 USD | $760 5.13 USD | $790 5.33 USD | $14.64B 98.8M USD | 11.53 | $67.35 0.45 USD | |
| CanBas Co., Ltd. 4575.T | $765 5.16 USD |
-14.33
|
$14.61B 98.65M USD | $460.9K 3.11K USD | $743 5.02 USD | $807 5.45 USD | $14.61B 98.65M USD | 0 | -$71.26 -0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $394 2.66 USD |
-7.51
|
$14.6B 98.56M USD | $316.4K 2.14K USD | $382 2.58 USD | $403 2.72 USD | $14.6B 98.56M USD | 26.42 | $14.91 0.1 USD | |
| Nichimo Co., Ltd. 8091.T | $1,752 11.83 USD |
-3.84
|
$14.6B 98.54M USD | $100.8K 680.43 USD | $1,659 11.2 USD | $1,783 12.04 USD | $14.6B 98.54M USD | 6.27 | $279.31 1.89 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,423 16.36 USD |
-1.46
|
$14.6B 98.54M USD | $10.2K 68.85 USD | $2,320 15.66 USD | $2,430 16.4 USD | $14.6B 98.54M USD | 10.53 | $229.92 1.55 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,371 9.25 USD |
-8.36
|
$14.59B 98.48M USD | $55.6K 375.32 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.59B 98.48M USD | 9.32 | $147.06 0.99 USD | |
| LuckLand Co., Ltd. 9612.T | $1,419 9.58 USD |
-7.13
|
$14.58B 98.44M USD | $42.4K 286.21 USD | $1,405 9.48 USD | $1,478 9.98 USD | $14.58B 98.44M USD | 0 | -$46.6 -0.3 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $242 1.63 USD |
-9.02
|
$14.56B 98.27M USD | $174K 1.17K USD | $238 1.61 USD | $248 1.67 USD | $14.56B 98.27M USD | 131.52 | $1.84 0.01 USD | |
| AMIYA Corporation 4258.T | $3,510 23.69 USD |
-6.15
|
$14.53B 98.07M USD | $34K 229.51 USD | $3,455 23.32 USD | $3,665 24.74 USD | $14.53B 98.07M USD | 38.94 | $90.13 0.61 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
-4.86
|
$14.52B 98.02M USD | $1.88M 12.67K USD | $164 1.11 USD | $182 1.23 USD | $14.52B 98.02M USD | 11.29 | $15.58 0.11 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,781 12.02 USD |
-5.82
|
$14.49B 97.81M USD | $43.4K 292.96 USD | $1,700 11.48 USD | $1,845 12.45 USD | $14.49B 97.81M USD | 9.17 | $194.21 1.31 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,005 20.28 USD |
-1.48
|
$14.49B 97.8M USD | $14.6K 98.55 USD | $2,800 18.9 USD | $3,110 20.99 USD | $14.49B 97.8M USD | 6.35 | $473.05 3.19 USD | |
| AXYZ Co., Ltd. 1381.T | $2,580 17.42 USD |
-6.86
|
$14.49B 97.8M USD | $6.3K 42.53 USD | $2,550 17.21 USD | $2,625 17.72 USD | $14.49B 97.8M USD | 10.85 | $237.67 1.6 USD | |
| Matsuoka Corporation 3611.T | $1,449 9.78 USD |
-11.11
|
$14.48B 97.73M USD | $140.3K 947.06 USD | $1,370 9.25 USD | $1,503 10.15 USD | $14.48B 97.73M USD | 6.39 | $226.73 1.53 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,838 12.41 USD |
-13.87
|
$14.47B 97.66M USD | $82.8K 558.92 USD | $1,704 11.5 USD | $1,879 12.68 USD | $14.47B 97.66M USD | 19.13 | $96.03 0.65 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,279 8.63 USD |
-1.92
|
$14.43B 97.4M USD | $36.7K 247.74 USD | $1,240 8.37 USD | $1,290 8.71 USD | $14.43B 97.4M USD | 7.34 | $174.21 1.18 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,090 7.36 USD |
-5.22
|
$14.42B 97.31M USD | $16.2K 109.35 USD | $1,030 6.95 USD | $1,093 7.38 USD | $14.42B 97.31M USD | 9.88 | $110.29 0.74 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,280 15.39 USD |
-4.08
|
$14.39B 97.1M USD | $27.3K 184.28 USD | $2,234 15.08 USD | $2,304 15.55 USD | $14.39B 97.1M USD | 9.87 | $230.81 1.56 USD | |
| Nippi,Incorporated 7932.T | $5,000 33.75 USD |
-7.24
|
$14.38B 97.06M USD | $19.3K 130.28 USD | $4,900 33.08 USD | $5,140 34.7 USD | $14.38B 97.06M USD | 6.30 | $792.87 5.35 USD | |
| Ozu Corporation 7487.T | $1,710 11.54 USD |
-2.17
|
$14.38B 97.04M USD | $24.6K 166.06 USD | $1,690 11.41 USD | $1,729 11.67 USD | $14.38B 97.04M USD | 26.80 | $63.8 0.43 USD | |
| OpenDoor Inc. 3926.T | $463 3.13 USD |
-7.95
|
$14.36B 96.93M USD | $85.3K 575.8 USD | $430 2.9 USD | $471 3.18 USD | $14.36B 96.93M USD | 0 | -$9.2 -0.06 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
-1.09
|
$14.36B 96.91M USD | $27.3K 184.28 USD | $990 6.68 USD | $1,008 6.8 USD | $14.36B 96.91M USD | 0 | -$12.34 -0.08 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $622 4.2 USD |
-11.77
|
$14.34B 96.82M USD | $374.9K 2.53K USD | $622 4.2 USD | $652 4.4 USD | $14.34B 96.82M USD | 5.62 | $110.61 0.75 USD | |
| Dkk-Toa Corporation 6848.T | $725 4.89 USD |
-4.35
|
$14.34B 96.8M USD | $19.3K 130.28 USD | $710 4.79 USD | $739 4.99 USD | $14.34B 96.8M USD | 12.30 | $58.9 0.4 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,280 15.39 USD |
-4.16
|
$14.33B 96.71M USD | $1.8K 12.15 USD | $2,260 15.26 USD | $2,357 15.91 USD | $14.33B 96.71M USD | 9.09 | $250.75 1.69 USD | |
| KVK Corporation 6484.T | $1,780 12.02 USD |
-3.26
|
$14.25B 96.21M USD | $2.6K 17.55 USD | $1,760 11.88 USD | $1,794 12.11 USD | $14.25B 96.21M USD | 6.40 | $278.02 1.88 USD | |
| Focus Systems Corporation 4662.T | $940 6.35 USD |
-5.62
|
$14.21B 95.93M USD | $52.9K 357.09 USD | $912 6.16 USD | $957 6.46 USD | $14.21B 95.93M USD | 9.24 | $101.69 0.69 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $1,670 11.27 USD |
-7.58
|
$14.2B 95.87M USD | $42.8K 288.91 USD | $1,619 10.93 USD | $1,696 11.45 USD | $14.2B 95.87M USD | 8.00 | $208.71 1.41 USD | |
| UNIRITA Inc. 3800.T | $1,871 12.63 USD |
-1.42
|
$14.2B 95.82M USD | $6.1K 41.18 USD | $1,831 12.36 USD | $1,908 12.88 USD | $14.2B 95.82M USD | 20.41 | $91.67 0.62 USD | |
| Grandy House Corporation 8999.T | $495 3.34 USD |
-2.94
|
$14.19B 95.8M USD | $227.2K 1.53K USD | $481 3.25 USD | $503 3.4 USD | $14.19B 95.8M USD | 57.42 | $8.62 0.06 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,750 45.56 USD |
-7.53
|
$14.19B 95.78M USD | $800 5.4 USD | $6,750 45.56 USD | $6,770 45.7 USD | $14.19B 95.78M USD | 27.60 | $244.55 1.65 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,500 23.63 USD |
-9.56
|
$14.08B 95.07M USD | $14.4K 97.2 USD | $3,500 23.63 USD | $3,650 24.64 USD | $14.08B 95.07M USD | 6.63 | $527.48 3.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||