结果页面 21,国家/地区:日本,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.09
|
$19.48B 131.52M USD | $12.2K 82.35 USD | $1,065 7.19 USD | $1,081 7.3 USD | $19.48B 131.52M USD | 10.83 | $99.39 0.67 USD | |
Kakuyasu Group Co., Ltd. 7686.T | $2,060 13.91 USD |
-2.18
|
$19.47B 131.42M USD | $7.8K 52.65 USD | $2,038 13.76 USD | $2,080 14.04 USD | $19.47B 131.42M USD | 9.60 | $214.39 1.45 USD | |
Cross Cat Co., Ltd. 2307.T | $1,366 9.22 USD |
-1.8
|
$19.46B 131.35M USD | $25.1K 169.43 USD | $1,355 9.15 USD | $1,381 9.32 USD | $19.46B 131.35M USD | 16.90 | $80.82 0.55 USD | |
Kamakura Shinsho, Ltd. 6184.T | $525 3.54 USD |
-2.96
|
$19.45B 131.31M USD | $196.8K 1.33K USD | $524 3.54 USD | $535 3.61 USD | $19.45B 131.31M USD | 45.57 | $11.52 0.08 USD | |
H-One Co.,Ltd. 5989.T | $695 4.69 USD |
-0.29
|
$19.44B 131.22M USD | $28.7K 193.73 USD | $687 4.64 USD | $697 4.7 USD | $19.44B 131.22M USD | 0 | -$823 -5.5 USD | |
Otec Corporation 1736.T | $3,800 25.65 USD |
0
|
$19.43B 131.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,800 25.65 USD | $19.43B 131.13M USD | 11.18 | $339.72 2.29 USD | |
Torex Semiconductor Ltd. 6616.T | $1,761 11.89 USD |
-0.34
|
$19.37B 130.76M USD | $4.9K 33.08 USD | $1,740 11.75 USD | $1,767 11.93 USD | $19.37B 130.76M USD | 0 | -$146.4 -0.9 USD | |
B-Lot Company Limited 3452.T | $1,010 6.82 USD |
-1.56
|
$19.33B 130.49M USD | $66.6K 449.57 USD | $1,005 6.78 USD | $1,016 6.86 USD | $19.33B 130.49M USD | 5.93 | $170.11 1.15 USD | |
Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.59
|
$19.28B 130.18M USD | $14K 94.5 USD | $1,010 6.82 USD | $1,020 6.89 USD | $19.28B 130.18M USD | 0 | -$31.35 -0.2 USD | |
Oriental Consultants Holdings Company Limited 2498.T | $3,165 21.36 USD |
-1.09
|
$19.28B 130.15M USD | $300 2.03 USD | $3,165 21.36 USD | $3,200 21.6 USD | $19.28B 130.15M USD | 7.01 | $451.2 3.05 USD | |
Mercuria Holdings Co., Ltd. 7347.T | $994 6.71 USD |
-2.07
|
$19.23B 129.81M USD | $13.9K 93.83 USD | $989 6.68 USD | $999 6.74 USD | $19.23B 129.81M USD | 18.44 | $53.9 0.36 USD | |
Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
Gunosy Inc. 6047.T | $796 5.37 USD |
+14.37
|
$19.17B 129.38M USD | $331K 2.23K USD | $747 5.04 USD | $796 5.37 USD | $19.17B 129.38M USD | 0 | -$65.42 -0.4 USD | |
Amaze Co., Ltd. 6076.F | $1,259 8.5 USD |
+1.94
|
$19.14B 129.21M USD | $7.3K 49.28 USD | $1,251 8.44 USD | $1,265 8.54 USD | $19.14B 129.21M USD | 8.23 | $152.89 1.03 USD | |
Enshu Truck Co.,Ltd. 9057.T | $2,561 17.29 USD |
+0.75
|
$19.12B 129.04M USD | $1.6K 10.8 USD | $2,542 17.16 USD | $2,561 17.29 USD | $19.12B 129.04M USD | 9.81 | $261.06 1.76 USD | |
Ascot Corp. 3264.T | $147 0.99 USD |
0
|
$19.1B 128.92M USD | $124.1K 837.71 USD | $142 0.96 USD | $148 1 USD | $19.1B 128.92M USD | 32.37 | $4.54 0.03 USD | |
AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
-1.88
|
$19.08B 128.81M USD | $51.1K 344.94 USD | $3,340 22.55 USD | $3,450 23.29 USD | $19.08B 128.81M USD | 17.21 | $197.22 1.33 USD | |
Focus Systems Corporation 4662.T | $1,262 8.52 USD |
-0.39
|
$19.07B 128.7M USD | $4.6K 31.05 USD | $1,242 8.38 USD | $1,262 8.52 USD | $19.07B 128.7M USD | 17.50 | $72.09 0.49 USD | |
Trinity Industrial Corporation 6382.T | $1,185 8 USD |
+0.34
|
$19.03B 128.43M USD | $10K 67.5 USD | $1,171 7.9 USD | $1,188 8.02 USD | $19.03B 128.43M USD | 8.95 | $132.27 0.89 USD | |
FFRI Security, Inc. 3692.T | $2,393 16.15 USD |
-0.95
|
$18.93B 127.77M USD | $225.9K 1.52K USD | $2,316 15.63 USD | $2,451 16.54 USD | $18.93B 127.77M USD | 53.53 | $44.7 0.3 USD | |
Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
Almedio Inc. 7859.T | $1,017 6.87 USD |
+1.8
|
$18.91B 127.65M USD | $122.6K 827.58 USD | $993 6.7 USD | $1,022 6.9 USD | $18.91B 127.65M USD | 11.21 | $90.71 0.61 USD | |
Hokuyaku Takeyama Holdings,Inc. 3055.S | $879 5.93 USD |
0
|
$18.91B 127.65M USD | $300 2.03 USD | $879 5.93 USD | $881 5.95 USD | $18.91B 127.65M USD | 9.12 | $96.34 0.65 USD | |
Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,234 15.08 USD |
-0.18
|
$18.9B 127.61M USD | $1.8K 12.15 USD | $2,222 15 USD | $2,234 15.08 USD | $18.9B 127.61M USD | 14.44 | $154.65 1.04 USD | |
Medical System Network Co., Ltd. 4350.T | $625 4.22 USD |
-0.48
|
$18.86B 127.32M USD | $5.4K 36.45 USD | $616 4.16 USD | $625 4.22 USD | $18.86B 127.32M USD | 8.94 | $69.9 0.47 USD | |
AXELL Corporation 6730.T | $1,724 11.64 USD |
-0.98
|
$18.84B 127.15M USD | $34.7K 234.23 USD | $1,718 11.6 USD | $1,742 11.76 USD | $18.84B 127.15M USD | 10.85 | $158.78 1.07 USD | |
Sanko Metal Industrial Co., Ltd. 1972.T | $4,885 32.98 USD |
0
|
$18.84B 127.14M USD | $7.6K 51.3 USD | $4,820 32.54 USD | $4,885 32.98 USD | $18.84B 127.14M USD | 7.66 | $637 4.3 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
NEOJAPAN Inc. 3921.T | $1,342 9.06 USD |
+0.07
|
$18.76B 126.64M USD | $15.7K 105.98 USD | $1,315 8.88 USD | $1,355 9.15 USD | $18.76B 126.64M USD | 20.89 | $64.23 0.43 USD | |
Fumakilla Limited 4998.T | $1,136 7.67 USD |
0
|
$18.72B 126.38M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,137 7.68 USD | $18.72B 126.38M USD | 13.98 | $81.22 0.55 USD | |
Noda Corporation 7879.T | $1,165 7.86 USD |
-0.85
|
$18.7B 126.26M USD | $18.1K 122.18 USD | $1,150 7.76 USD | $1,167 7.88 USD | $18.7B 126.26M USD | 6.60 | $176.49 1.19 USD | |
Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
Hibino Corporation 2469.T | $1,883 12.71 USD |
-5.76
|
$18.68B 126.13M USD | $30.1K 203.18 USD | $1,882 12.7 USD | $1,958 13.22 USD | $18.68B 126.13M USD | 11.45 | $164.44 1.11 USD | |
Hamee Corp. 3134.T | $1,173 7.92 USD |
-0.85
|
$18.68B 126.09M USD | $77.6K 523.82 USD | $1,155 7.8 USD | $1,180 7.97 USD | $18.68B 126.09M USD | 22.68 | $51.7 0.35 USD | |
Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
Hirakawa Hewtech Corp. 5821.T | $1,319 8.9 USD |
-1.05
|
$18.53B 125.07M USD | $8.5K 57.38 USD | $1,308 8.83 USD | $1,321 8.92 USD | $18.53B 125.07M USD | 11.69 | $112.77 0.76 USD | |
Kanda Holdings Co.,Ltd. 9059.T | $860 5.81 USD |
0
|
$18.51B 124.96M USD | $2.9K 19.58 USD | $857 5.78 USD | $860 5.81 USD | $18.51B 124.96M USD | 8.10 | $106.12 0.72 USD | |
Nichimo Co., Ltd. 8091.T | $2,220 14.99 USD |
-0.36
|
$18.5B 124.87M USD | $22.3K 150.53 USD | $2,197 14.83 USD | $2,227 15.03 USD | $18.5B 124.87M USD | 8.30 | $267.36 1.8 USD | |
Chatwork Co.,Ltd. 4448.T | $455 3.07 USD |
-1.73
|
$18.49B 124.81M USD | $32.4K 218.71 USD | $455 3.07 USD | $462 3.12 USD | $18.49B 124.81M USD | 0 | -$14.94 -0.1 USD | |
Asante Incorporated 6073.T | $1,674 11.3 USD |
-0.12
|
$18.41B 124.31M USD | $7.7K 51.98 USD | $1,673 11.29 USD | $1,682 11.35 USD | $18.41B 124.31M USD | 32.96 | $50.78 0.34 USD | |
Frontier Management Inc. 7038.T | $1,568 10.58 USD |
-0.63
|
$18.39B 124.16M USD | $33.6K 226.81 USD | $1,531 10.33 USD | $1,571 10.6 USD | $18.39B 124.16M USD | 23.60 | $66.43 0.45 USD | |
Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $111.4K 751.98 USD | $163 1.1 USD | $166 1.12 USD | $18.39B 124.13M USD | 0 | -$30.15 -0.2 USD | |
StemCell Institute Inc. 7096.T | $1,792 12.1 USD |
-0.72
|
$18.36B 123.95M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,805 12.18 USD | $18.36B 123.95M USD | 65.30 | $27.44 0.19 USD | |
Taisei Lamick Co., Ltd. 4994.T | $2,911 19.65 USD |
-0.31
|
$18.36B 123.94M USD | $2K 13.5 USD | $2,906 19.62 USD | $2,920 19.71 USD | $18.36B 123.94M USD | 18.98 | $153.3 1.03 USD | |
Ohba Co., Ltd. 9765.T | $1,145 7.73 USD |
+1.69
|
$18.34B 123.8M USD | $66.2K 446.87 USD | $1,120 7.56 USD | $1,153 7.78 USD | $18.34B 123.8M USD | 12.80 | $89.4 0.6 USD | |
Stream Media Corporation 4772.T | $158 1.07 USD |
-2.47
|
$18.31B 123.61M USD | $119.4K 805.98 USD | $157 1.06 USD | $161 1.09 USD | $18.31B 123.61M USD | 69.60 | $2.27 0.02 USD | |
SEED Co.,Ltd. 7743.T | $605 4.08 USD |
-0.33
|
$18.31B 123.6M USD | $35.4K 238.96 USD | $598 4.04 USD | $607 4.1 USD | $18.31B 123.6M USD | 23.34 | $25.92 0.17 USD | |
Mandarake Inc. 2652.T | $2,760 18.63 USD |
-0.18
|
$18.28B 123.42M USD | $40.5K 273.39 USD | $2,716 18.33 USD | $2,824 19.06 USD | $18.28B 123.42M USD | 13.78 | $200.19 1.35 USD | |
The Shimizu Bank, Ltd. 8364.T | $1,582 10.68 USD |
+0.06
|
$18.26B 123.29M USD | $7.5K 50.63 USD | $1,560 10.53 USD | $1,582 10.68 USD | $18.26B 123.29M USD | 63.73 | $24.82 0.17 USD | |
Suminoe Textile Co., Ltd. 3501.T | $2,691 18.17 USD |
+0.11
|
$18.18B 122.72M USD | $19.2K 129.61 USD | $2,642 17.83 USD | $2,700 18.23 USD | $18.18B 122.72M USD | 8.44 | $318.53 2.15 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,125 21.09 USD |
-0.48
|
$18.15B 122.5M USD | $2.3K 15.53 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.15B 122.5M USD | 52.38 | $59.66 0.4 USD | |
AXYZ Co., Ltd. 1381.T | $3,225 21.77 USD |
+0.94
|
$18.11B 122.25M USD | $2.7K 18.23 USD | $3,190 21.53 USD | $3,225 21.77 USD | $18.11B 122.25M USD | 11.90 | $270.94 1.83 USD | |
Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,162 7.84 USD |
-1.11
|
$18.1B 122.19M USD | $68.1K 459.69 USD | $1,151 7.77 USD | $1,177 7.95 USD | $18.1B 122.19M USD | 9.67 | $120.09 0.81 USD | |
FLECT Co., Ltd. 4414.T | $2,990 20.18 USD |
-3.7
|
$18.07B 121.95M USD | $15.3K 103.28 USD | $2,979 20.11 USD | $3,100 20.93 USD | $18.07B 121.95M USD | 38.98 | $76.69 0.52 USD | |
Meiko Network Japan Co., Ltd. 4668.T | $716 4.83 USD |
+0.14
|
$18.05B 121.85M USD | $18.7K 126.23 USD | $713 4.81 USD | $719 4.85 USD | $18.05B 121.85M USD | 25.67 | $27.89 0.19 USD | |
Taiko Pharmaceutical Co.,Ltd. 4574.T | $359 2.42 USD |
-1.1
|
$18B 121.53M USD | $165.2K 1.12K USD | $357 2.41 USD | $364 2.46 USD | $18B 121.53M USD | 0 | -$76.26 -0.5 USD | |
kaonavi, inc. 4435.T | $1,550 10.46 USD |
-1.46
|
$17.97B 121.32M USD | $20K 135.01 USD | $1,538 10.38 USD | $1,558 10.52 USD | $17.97B 121.32M USD | 53.55 | $28.94 0.2 USD | |
Japan Medical Dynamic Marketing, INC. 7600.T | $683 4.61 USD |
+0.44
|
$17.96B 121.26M USD | $18.3K 123.53 USD | $670 4.52 USD | $681 4.6 USD | $17.96B 121.26M USD | 17.65 | $38.69 0.26 USD | |
Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
KIMURA KOHKI Co.,Ltd. 6231.T | $5,000 33.75 USD |
-2.53
|
$17.88B 120.72M USD | $9.5K 64.13 USD | $4,900 33.08 USD | $5,000 33.75 USD | $17.88B 120.72M USD | 8.57 | $582.77 3.93 USD | |
KeyHolder, Inc. 4712.T | $967 6.53 USD |
-0.31
|
$17.87B 120.6M USD | $10.2K 68.85 USD | $957 6.46 USD | $967 6.53 USD | $17.87B 120.6M USD | 8.54 | $113.2 0.76 USD | |
Asahi Net, Inc. 3834.T | $641 4.33 USD |
+0.31
|
$17.78B 120M USD | $10.4K 70.2 USD | $638 4.31 USD | $642 4.33 USD | $17.78B 120M USD | 15.20 | $42.17 0.28 USD | |
Speee, Inc. 4499.T | $1,665 11.24 USD |
+0.42
|
$17.78B 119.99M USD | $8.9K 60.08 USD | $1,635 11.04 USD | $1,673 11.29 USD | $17.78B 119.99M USD | 0 | -$115.5 -0.7 USD | |
First Brothers Co.,Ltd. 3454.T | $1,264 8.53 USD |
-0.32
|
$17.73B 119.65M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,267 8.55 USD | $17.73B 119.65M USD | 6.15 | $205.42 1.39 USD | |
Dkk-Toa Corporation 6848.T | $898 6.06 USD |
+1.13
|
$17.72B 119.64M USD | $8.8K 59.4 USD | $889 6 USD | $904 6.1 USD | $17.72B 119.64M USD | 12.60 | $71.22 0.48 USD | |
Dynapac Co., Ltd. 3947.T | $1,780 12.02 USD |
-0.67
|
$17.7B 119.49M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,776 11.99 USD | $17.7B 119.49M USD | 11.02 | $161.46 1.09 USD | |
Fukuvi Chemical Industry Co.,Ltd. 7871.T | $888 5.99 USD |
-1.33
|
$17.69B 119.41M USD | $2.4K 16.2 USD | $887 5.99 USD | $890 6.01 USD | $17.69B 119.41M USD | 9.75 | $90.99 0.61 USD | |
The Takigami Steel Construction Co., Ltd. 5918.T | $8,050 54.34 USD |
+0.5
|
$17.68B 119.37M USD | $100 0.68 USD | $8,050 54.34 USD | $8,050 54.34 USD | $17.68B 119.37M USD | 16.63 | $483.8 3.27 USD | |
Remixpoint, Inc. 3825.T | $147 0.99 USD |
-0.68
|
$17.68B 119.36M USD | $102.5K 691.9 USD | $146 0.99 USD | $148 1 USD | $17.68B 119.36M USD | 17.27 | $8.51 0.06 USD | |
Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
Toumei Co.,Ltd. 4439.T | $2,354 15.89 USD |
+2.66
|
$17.52B 118.25M USD | $29.6K 199.81 USD | $2,285 15.42 USD | $2,389 16.13 USD | $17.52B 118.25M USD | 16.24 | $144.92 0.98 USD | |
Tokyo Sangyo Co., Ltd. 8070.T | $672 4.54 USD |
-0.15
|
$17.51B 118.17M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $17.51B 118.17M USD | 0 | -$197.5 -1.3 USD | |
Pole To Win Holdings, Inc. 3657.T | $495 3.34 USD |
+0.81
|
$17.5B 118.15M USD | $36.9K 249.09 USD | $488 3.29 USD | $495 3.34 USD | $17.5B 118.15M USD | 0 | -$54.54 -0.3 USD | |
Ichiken Co., Ltd. 1847.T | $2,407 16.25 USD |
0
|
$17.47B 117.95M USD | $4.7K 31.73 USD | $2,376 16.04 USD | $2,415 16.3 USD | $17.47B 117.95M USD | 7.13 | $337.22 2.28 USD | |
Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
Lib Work Co.,Ltd. 1431.T | $742 5.01 USD |
+0.54
|
$17.46B 117.88M USD | $12.4K 83.7 USD | $739 4.99 USD | $744 5.02 USD | $17.46B 117.88M USD | 42.59 | $17.42 0.12 USD | |
SEIKOH GIKEN Co., Ltd. 6834.T | $1,913 12.91 USD |
+3.63
|
$17.45B 117.81M USD | $20.2K 136.36 USD | $1,838 12.41 USD | $1,925 12.99 USD | $17.45B 117.81M USD | 32.38 | $59.07 0.4 USD | |
Loginet Japan Co., Ltd. 9027.S | $3,030 20.45 USD |
0
|
$17.43B 117.68M USD | $700 4.73 USD | $3,030 20.45 USD | $3,030 20.45 USD | $17.43B 117.68M USD | 8.29 | $365.42 2.47 USD | |
Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,830 12.35 USD |
-0.76
|
$17.42B 117.61M USD | $2.2K 14.85 USD | $1,826 12.33 USD | $1,840 12.42 USD | $17.42B 117.61M USD | 13.37 | $136.82 0.92 USD | |
Nippon Dry-Chemical Co., Ltd. 1909.T | $2,582 17.43 USD |
-0.46
|
$17.3B 116.8M USD | $6.8K 45.9 USD | $2,565 17.31 USD | $2,591 17.49 USD | $17.3B 116.8M USD | 5.90 | $437.09 2.95 USD | |
GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
The Royal Hotel, Limited 9713.T | $1,130 7.63 USD |
-0.09
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,125 7.59 USD | $1,135 7.66 USD | $17.26B 116.51M USD | 1.00 | $1.12K 7.59 USD | |
VELTRA Corporation 7048.T | $473 3.19 USD |
-1.87
|
$17.25B 116.47M USD | $101.5K 685.15 USD | $470 3.17 USD | $480 3.24 USD | $17.25B 116.47M USD | 0 | -$1.64 -0.01 USD | |
Seiko Electric Co., Ltd. 6653.T | $1,415 9.55 USD |
-1.6
|
$17.22B 116.21M USD | $99K 668.28 USD | $1,384 9.34 USD | $1,420 9.59 USD | $17.22B 116.21M USD | 14.30 | $98.93 0.67 USD | |
Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,650 24.64 USD |
-0.82
|
$17.17B 115.91M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,675 24.81 USD | $17.17B 115.91M USD | 13.47 | $270.85 1.83 USD | |
ERI Holdings Co., Ltd. 6083.T | $2,226 15.03 USD |
-0.4
|
$17.17B 115.91M USD | $43.6K 294.31 USD | $2,208 14.9 USD | $2,275 15.36 USD | $17.17B 115.91M USD | 11.29 | $197.13 1.33 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
Kufu Company Inc. 4376.T | $278 1.88 USD |
-0.36
|
$17.15B 115.77M USD | $30.6K 206.56 USD | $273 1.84 USD | $277 1.87 USD | $17.15B 115.77M USD | 123.00 | $2.26 0.02 USD | |
Higashi Twenty One Co., Ltd. 9029.T | $1,300 8.78 USD |
-0.46
|
$17.13B 115.61M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,307 8.82 USD | $17.13B 115.61M USD | 12.16 | $106.83 0.72 USD | |
Kato Works Co.,Ltd. 6390.T | $1,459 9.85 USD |
+0.41
|
$17.09B 115.39M USD | $17.8K 120.15 USD | $1,445 9.75 USD | $1,466 9.9 USD | $17.09B 115.39M USD | 5.45 | $267.64 1.81 USD | |
Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
Fuji Oozx Inc. 7299.T | $1,649 11.13 USD |
-1.79
|
$16.93B 114.31M USD | $23.4K 157.96 USD | $1,615 10.9 USD | $1,650 11.14 USD | $16.93B 114.31M USD | 13.00 | $126.76 0.86 USD | |
Medius Holdings Co., Ltd. 3154.T | $772 5.21 USD |
+0.26
|
$16.93B 114.25M USD | $12.7K 85.73 USD | $765 5.16 USD | $772 5.21 USD | $16.93B 114.25M USD | 14.85 | $51.98 0.35 USD | |
Needs Well Inc. 3992.T | $885 5.97 USD |
-1.99
|
$16.89B 114.03M USD | $56.7K 382.74 USD | $881 5.95 USD | $895 6.04 USD | $16.89B 114.03M USD | 18.59 | $47.59 0.32 USD | |
CMC Corporation 2185.T | $1,271 8.58 USD |
+0.08
|
$16.85B 113.75M USD | $900 6.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $16.85B 113.75M USD | 11.21 | $113.28 0.76 USD | |
The Kinki Sharyo Co., Ltd. 7122.T | $2,447 16.52 USD |
+1.87
|
$16.84B 113.66M USD | $10.9K 73.58 USD | $2,370 16 USD | $2,464 16.63 USD | $16.84B 113.66M USD | 6.75 | $362.46 2.45 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |