$2.22T
Capitalização total de mercado
$78.2B
Volume total
BTC 56.19%     ETH 8.93%
Dominância

Página de resultados 21 para o País: Japão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hokuriku Electric Industry Co.,Ltd. 6989.T JP ¥2,213 14.94 USD
-2.21
¥17B 117.2M USD ¥2K 16.2 USD ¥2,213 14.94 USD ¥2,213 14.94 USD ¥17B 117.2M USD 8.73 ¥253 1.71 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥842 5.68 USD
-0.12
¥17B 117.06M USD ¥8K 51.98 USD ¥842 5.68 USD ¥850 5.74 USD ¥17B 117.06M USD 9.27 ¥91 0.61 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,216 8.21 USD
+0.08
¥17B 116.94M USD ¥2K 10.13 USD ¥1,215 8.2 USD ¥1,219 8.23 USD ¥17B 116.94M USD 19.43 ¥63 0.42 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,025 13.67 USD
-0.54
¥17B 116.7M USD ¥600 4.05 USD ¥2,025 13.67 USD ¥2,047 13.82 USD ¥17B 116.7M USD 0 -¥467 -3.1 USD
jp Japan Oil Transportation Co., Ltd. 9074.T JP ¥5,280 35.64 USD
-1.86
¥17B 116.41M USD ¥300 2.03 USD ¥5,280 35.64 USD ¥5,280 35.64 USD ¥17B 116.41M USD 11.55 ¥457 3.08 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,011 13.57 USD
-1.37
¥17B 116.41M USD ¥14K 91.8 USD ¥2,010 13.57 USD ¥2,049 13.83 USD ¥17B 116.41M USD 9.76 ¥206 1.39 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥757 5.11 USD
-3.44
¥17B 116.36M USD ¥72K 485.35 USD ¥748 5.05 USD ¥780 5.27 USD ¥17B 116.36M USD 6.22 ¥122 0.82 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,240 15.12 USD
-0.44
¥17B 116.21M USD ¥400 2.7 USD ¥2,240 15.12 USD ¥2,241 15.13 USD ¥17B 116.21M USD 27.05 ¥83 0.56 USD
jp Ascentech K.K. 3565.T JP ¥400 2.7 USD
-1.72
¥17B 115.99M USD ¥68K 455.64 USD ¥393 2.65 USD ¥405 2.73 USD ¥17B 115.99M USD 8.32 ¥48 0.32 USD
jp eBASE Co.,Ltd. 3835.T JP ¥391 2.64 USD
-0.51
¥17B 115.98M USD ¥13K 88.43 USD ¥390 2.63 USD ¥395 2.67 USD ¥17B 115.98M USD 17.00 ¥23 0.16 USD
jp Hokuryo Co., Ltd. 1384.T JP ¥2,030 13.7 USD
-2.12
¥17B 115.91M USD ¥3K 18.23 USD ¥2,030 13.7 USD ¥2,074 14 USD ¥17B 115.91M USD 4.44 ¥457 3.08 USD
jp FDK Corporation 6955.T JP ¥497 3.35 USD
-5.33
¥17B 115.76M USD ¥213K 1.44K USD ¥488 3.29 USD ¥517 3.49 USD ¥17B 115.76M USD 23.03 ¥22 0.15 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥400 2.7 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,100 14.18 USD
-0.8
¥17B 115.53M USD ¥3K 22.28 USD ¥2,095 14.14 USD ¥2,106 14.22 USD ¥17B 115.53M USD 8.53 ¥246 1.66 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,705 25.01 USD
-0.54
¥17B 115.5M USD ¥600 4.05 USD ¥3,705 25.01 USD ¥3,715 25.08 USD ¥17B 115.5M USD 20.09 ¥184 1.24 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥315 2.13 USD
-1.25
¥17B 115.39M USD ¥70K 469.14 USD ¥314 2.12 USD ¥318 2.15 USD ¥17B 115.39M USD 25.00 ¥13 0.09 USD
HPC SYSTEMS Inc. HPC SYSTEMS Inc. 6597.T JP ¥4,420 29.84 USD
-3.7
¥17B 115.39M USD ¥152K 1.02K USD ¥4,415 29.8 USD ¥4,760 32.13 USD ¥17B 115.39M USD 35.14 ¥126 0.85 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,870 19.37 USD
0
¥17B 115.29M USD ¥700 4.73 USD ¥2,869 19.37 USD ¥2,870 19.37 USD ¥17B 115.29M USD 12.39 ¥232 1.56 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥76K 515.05 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.32 ¥49 0.33 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,266 8.55 USD
+0.24
¥17B 115.05M USD ¥21K 140.41 USD ¥1,263 8.53 USD ¥1,269 8.57 USD ¥17B 115.05M USD 15.32 ¥83 0.56 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥917 6.19 USD
0
¥17B 115.05M USD ¥15K 102.6 USD ¥907 6.12 USD ¥918 6.2 USD ¥17B 115.05M USD 28.56 ¥32 0.22 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥761 5.14 USD
+0.13
¥17B 114.81M USD ¥200 1.35 USD ¥761 5.14 USD ¥761 5.14 USD ¥17B 114.81M USD 26.62 ¥29 0.19 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥859 5.8 USD
-0.23
¥17B 114.77M USD ¥4K 30.38 USD ¥859 5.8 USD ¥862 5.82 USD ¥17B 114.77M USD 10.10 ¥85 0.57 USD
jp BroadBand Tower, Inc. 3776.T JP ¥276 1.86 USD
-1.78
¥17B 114.5M USD ¥257K 1.74K USD ¥271 1.83 USD ¥278 1.88 USD ¥17B 114.5M USD 56.44 ¥5 0.03 USD
jp Ahresty Corporation 5852.T JP ¥679 4.58 USD
-1.45
¥17B 114.31M USD ¥91K 613.6 USD ¥666 4.5 USD ¥688 4.64 USD ¥17B 114.31M USD 4.74 ¥143 0.97 USD
jp Sun* Inc. 4053.T JP ¥433 2.92 USD
-1.81
¥17B 114.08M USD ¥47K 315.24 USD ¥432 2.92 USD ¥444 3 USD ¥17B 114.08M USD 35.69 ¥12 0.08 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,065 7.19 USD
-0.37
¥17B 113.89M USD ¥3K 18.23 USD ¥1,060 7.16 USD ¥1,066 7.2 USD ¥17B 113.89M USD 12.72 ¥84 0.56 USD
jp Takamiya Co., Ltd. 2445.T JP ¥368 2.48 USD
-1.6
¥17B 113.88M USD ¥70K 470.49 USD ¥366 2.47 USD ¥371 2.5 USD ¥17B 113.88M USD 10.12 ¥36 0.25 USD
jp Hokkaidenko Corporation 1832.S JP ¥813 5.49 USD
-0.12
¥17B 113.7M USD ¥700 4.73 USD ¥809 5.46 USD ¥815 5.5 USD ¥17B 113.7M USD 4.52 ¥180 1.21 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp Aval Data Corporation 6918.T JP ¥2,885 19.47 USD
-0.52
¥17B 113.25M USD ¥5K 33.75 USD ¥2,824 19.06 USD ¥2,896 19.55 USD ¥17B 113.25M USD 31.58 ¥91 0.62 USD
jp f-code Inc. 9211.T JP ¥1,370 9.25 USD
-1.72
¥17B 113.18M USD ¥66K 446.87 USD ¥1,351 9.12 USD ¥1,394 9.41 USD ¥17B 113.18M USD 12.17 ¥112 0.76 USD
jp Unisia Holdings Co. 3547.T JP ¥1,549 10.46 USD
-0.19
¥17B 113.17M USD ¥11K 72.23 USD ¥1,535 10.36 USD ¥1,552 10.48 USD ¥17B 113.17M USD 19.12 ¥81 0.55 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,450 9.79 USD
-2.42
¥17B 112.98M USD ¥10K 68.85 USD ¥1,450 9.79 USD ¥1,484 10.02 USD ¥17B 112.98M USD 15.94 ¥91 0.61 USD
jp Hokuyaku Takeyama Holdings,Inc. 3055.S JP ¥814 5.49 USD
-2.98
¥17B 112.95M USD ¥1K 6.75 USD ¥814 5.49 USD ¥825 5.57 USD ¥17B 112.95M USD 10.09 ¥81 0.54 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,191 8.04 USD
-0.75
¥17B 112.75M USD ¥800 5.4 USD ¥1,191 8.04 USD ¥1,200 8.1 USD ¥17B 112.75M USD 9.54 ¥125 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,252 8.45 USD
-2.64
¥17B 112.49M USD ¥37K 251.79 USD ¥1,217 8.22 USD ¥1,281 8.65 USD ¥17B 112.49M USD 43.65 ¥29 0.19 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,848 12.47 USD
-3.5
¥17B 112.49M USD ¥8K 51.98 USD ¥1,848 12.47 USD ¥1,903 12.85 USD ¥17B 112.49M USD 7.67 ¥241 1.63 USD
jp Toell Co.,Ltd. 3361.T JP ¥889 6 USD
+2.42
¥17B 112.36M USD ¥4K 25.65 USD ¥854 5.76 USD ¥903 6.1 USD ¥17B 112.36M USD 12.44 ¥71 0.48 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,060 13.91 USD
+0.98
¥17B 112.24M USD ¥2K 10.13 USD ¥2,045 13.8 USD ¥2,060 13.91 USD ¥17B 112.24M USD 22.14 ¥93 0.63 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,576 10.64 USD
-1.19
¥17B 112.19M USD ¥3K 17.55 USD ¥1,567 10.58 USD ¥1,576 10.64 USD ¥17B 112.19M USD 8.33 ¥189 1.28 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,120 34.56 USD
-1.35
¥17B 112.04M USD ¥200 1.35 USD ¥5,120 34.56 USD ¥5,120 34.56 USD ¥17B 112.04M USD 22.67 ¥226 1.52 USD
jp Solvvy Inc. 7320.T JP ¥1,480 9.99 USD
-2.5
¥17B 112.03M USD ¥16K 105.98 USD ¥1,478 9.98 USD ¥1,515 10.23 USD ¥17B 112.03M USD 0 -¥25 -0.1 USD
jp Kitanotatsujin Corporation 2930.T JP ¥119 0.8 USD
0
¥17B 112.01M USD ¥170K 1.15K USD ¥118 0.8 USD ¥120 0.81 USD ¥17B 112.01M USD 23.84 ¥5 0.03 USD
jp Dkk-Toa Corporation 6848.T JP ¥850 5.74 USD
0
¥17B 111.9M USD ¥800 5.4 USD ¥848 5.72 USD ¥850 5.74 USD ¥17B 111.9M USD 17.69 ¥48 0.32 USD
jp Access Co., Ltd. 4813.T JP ¥441 2.98 USD
-3.71
¥17B 111.54M USD ¥151K 1.02K USD ¥437 2.95 USD ¥455 3.07 USD ¥17B 111.54M USD 0 -¥91 -0.6 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,679 11.33 USD
-2.33
¥17B 111.44M USD ¥600 4.05 USD ¥1,679 11.33 USD ¥1,719 11.6 USD ¥17B 111.44M USD 7.88 ¥213 1.44 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,110 7.49 USD
-2.89
¥16B 111.37M USD ¥41K 275.41 USD ¥1,109 7.49 USD ¥1,139 7.69 USD ¥16B 111.37M USD 8.90 ¥125 0.84 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,977 13.35 USD
-0.9
¥16B 111.3M USD ¥300 2.03 USD ¥1,977 13.35 USD ¥1,995 13.47 USD ¥16B 111.3M USD 13.16 ¥150 1.01 USD
jp eSOL Co.,Ltd. 4420.T JP ¥836 5.64 USD
+4.63
¥16B 111.17M USD ¥69K 465.77 USD ¥755 5.1 USD ¥836 5.64 USD ¥16B 111.17M USD 26.82 ¥31 0.21 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp Loginet Japan Co., Ltd. 9027.S JP ¥3,300 22.28 USD
-0.6
¥16B 110.39M USD ¥3K 19.58 USD ¥3,300 22.28 USD ¥3,320 22.41 USD ¥16B 110.39M USD 6.12 ¥539 3.64 USD
jp Advanced Media, Inc. 3773.T JP ¥1,043 7.04 USD
-1.32
¥16B 110.26M USD ¥5K 33.75 USD ¥1,040 7.02 USD ¥1,060 7.16 USD ¥16B 110.26M USD 9.37 ¥111 0.75 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥69 0.47 USD
0
¥16B 109.8M USD ¥309K 2.08K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 109.8M USD 0 -¥2 -0.01 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,770 11.95 USD
0
¥16B 109.73M USD ¥1K 7.43 USD ¥1,770 11.95 USD ¥1,803 12.17 USD ¥16B 109.73M USD 8.82 ¥201 1.35 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,837 12.4 USD
-0.81
¥16B 109.73M USD ¥6K 41.18 USD ¥1,837 12.4 USD ¥1,851 12.49 USD ¥16B 109.73M USD 7.49 ¥245 1.65 USD
jp Kikusui Holdings Corporation 6912.T JP ¥1,951 13.17 USD
0
¥16B 109.67M USD ¥300 2.03 USD ¥1,951 13.17 USD ¥1,951 13.17 USD ¥16B 109.67M USD 10.09 ¥193 1.31 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥397 2.68 USD
+0.76
¥16B 109.48M USD ¥72K 486.02 USD ¥386 2.61 USD ¥397 2.68 USD ¥16B 109.48M USD 264.66 ¥2 0.01 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,271 8.58 USD
-3.42
¥16B 109.36M USD ¥32K 213.98 USD ¥1,268 8.56 USD ¥1,299 8.77 USD ¥16B 109.36M USD 10.93 ¥116 0.78 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,557 10.51 USD
-1.02
¥16B 109.07M USD ¥1K 7.43 USD ¥1,518 10.25 USD ¥1,557 10.51 USD ¥16B 109.07M USD 7.28 ¥214 1.44 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥889 6 USD
+0.34
¥16B 108.93M USD ¥66K 444.17 USD ¥868 5.86 USD ¥896 6.05 USD ¥16B 108.93M USD 9.85 ¥90 0.61 USD
jp JADE GROUP,Inc 3558.T JP ¥1,554 10.49 USD
-1.77
¥16B 108.68M USD ¥29K 193.73 USD ¥1,551 10.47 USD ¥1,570 10.6 USD ¥16B 108.68M USD 10.25 ¥152 1.02 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥707 4.77 USD
-0.56
¥16B 108.61M USD ¥4K 25.65 USD ¥707 4.77 USD ¥718 4.85 USD ¥16B 108.61M USD 0 -¥119 -0.8 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,860 12.56 USD
0
¥16B 108.52M USD ¥4K 24.3 USD ¥1,805 12.18 USD ¥1,866 12.6 USD ¥16B 108.52M USD 18.48 ¥101 0.68 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥901 6.08 USD
-0.11
¥16B 108.47M USD ¥2K 10.13 USD ¥901 6.08 USD ¥905 6.11 USD ¥16B 108.47M USD 14.10 ¥64 0.43 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,466 9.9 USD
0
¥16B 108.3M USD ¥1K 6.75 USD ¥1,466 9.9 USD ¥1,466 9.9 USD ¥16B 108.3M USD 9.86 ¥149 1 USD
jp Sanden Corporation 6444.T JP ¥143 0.97 USD
-4.03
¥16B 108.06M USD ¥130K 876.86 USD ¥140 0.95 USD ¥147 0.99 USD ¥16B 108.06M USD 58.13 ¥2 0.02 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,157 14.56 USD
-2
¥16B 107.76M USD ¥10K 69.53 USD ¥2,155 14.55 USD ¥2,185 14.75 USD ¥16B 107.76M USD 8.18 ¥264 1.78 USD
jp GreenEnergy & Company Inc. 1436.T JP ¥1,288 8.69 USD
-7.38
¥16B 107.53M USD ¥123K 830.96 USD ¥1,236 8.34 USD ¥1,327 8.96 USD ¥16B 107.53M USD 33.21 ¥39 0.26 USD
jp Semba Corporation 6540.T JP ¥1,491 10.06 USD
-0.27
¥16B 107.39M USD ¥900 6.08 USD ¥1,477 9.97 USD ¥1,491 10.06 USD ¥16B 107.39M USD 10.48 ¥142 0.96 USD
jp MORESCO Corporation 5018.T JP ¥1,730 11.68 USD
-3.67
¥16B 107.17M USD ¥7K 44.55 USD ¥1,730 11.68 USD ¥1,774 11.97 USD ¥16B 107.17M USD 10.40 ¥166 1.12 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,633 11.02 USD
-1.09
¥16B 106.86M USD ¥700 4.73 USD ¥1,633 11.02 USD ¥1,636 11.04 USD ¥16B 106.86M USD 10.06 ¥162 1.1 USD
jp Asahi Net, Inc. 3834.T JP ¥609 4.11 USD
0
¥16B 106.52M USD ¥7K 49.28 USD ¥608 4.1 USD ¥613 4.14 USD ¥16B 106.52M USD 10.76 ¥57 0.38 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,167 7.88 USD
-0.34
¥16B 106.47M USD ¥11K 72.9 USD ¥1,161 7.84 USD ¥1,173 7.92 USD ¥16B 106.47M USD 14.23 ¥82 0.55 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,500 30.38 USD
-0.11
¥16B 106.04M USD ¥600 4.05 USD ¥4,500 30.38 USD ¥4,515 30.48 USD ¥16B 106.04M USD 10.05 ¥447 3.02 USD
jp UEKI Corporation 1867.T JP ¥2,388 16.12 USD
-1.44
¥16B 105.99M USD ¥2K 16.88 USD ¥2,388 16.12 USD ¥2,423 16.36 USD ¥16B 105.99M USD 6.51 ¥366 2.47 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,277 15.37 USD
+2.25
¥16B 105.75M USD ¥700 4.73 USD ¥2,277 15.37 USD ¥2,277 15.37 USD ¥16B 105.75M USD 18.93 ¥120 0.81 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,389 9.38 USD
-2.05
¥16B 105.47M USD ¥1K 6.75 USD ¥1,389 9.38 USD ¥1,402 9.46 USD ¥16B 105.47M USD 9.14 ¥152 1.03 USD
jp Ocean System Corporation 3096.T JP ¥1,665 11.24 USD
-0.54
¥16B 105.38M USD ¥2K 13.5 USD ¥1,665 11.24 USD ¥1,665 11.24 USD ¥16B 105.38M USD 13.66 ¥122 0.82 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,024 6.91 USD
-3.68
¥16B 105.22M USD ¥16K 105.98 USD ¥1,015 6.85 USD ¥1,042 7.03 USD ¥16B 105.22M USD 25.28 ¥40 0.27 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,419 9.58 USD
-1.46
¥16B 105.04M USD ¥1K 7.43 USD ¥1,419 9.58 USD ¥1,440 9.72 USD ¥16B 105.04M USD 12.21 ¥116 0.78 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,500 16.88 USD
-0.2
¥16B 104.86M USD ¥800 5.4 USD ¥2,500 16.88 USD ¥2,500 16.88 USD ¥16B 104.86M USD 7.00 ¥357 2.41 USD
jp Okada Aiyon Corporation 6294.T JP ¥1,927 13.01 USD
-1.78
¥16B 104.81M USD ¥4K 27 USD ¥1,927 13.01 USD ¥1,950 13.16 USD ¥16B 104.81M USD 10.80 ¥178 1.2 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥695 4.69 USD
+0.14
¥16B 104.61M USD ¥106K 714.18 USD ¥694 4.68 USD ¥727 4.91 USD ¥16B 104.61M USD 13.10 ¥53 0.36 USD
jp YE DIGITAL Corporation 2354.T JP ¥869 5.87 USD
-1.81
¥15B 104.57M USD ¥44K 300.39 USD ¥864 5.83 USD ¥879 5.93 USD ¥15B 104.57M USD 12.90 ¥67 0.45 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥532 3.59 USD
-2.21
¥15B 104.3M USD ¥230K 1.55K USD ¥527 3.56 USD ¥551 3.72 USD ¥15B 104.3M USD 0 -¥58 -0.3 USD
jp BRUNO,Inc. 3140.T JP ¥1,077 7.27 USD
+0.75
¥15B 104.27M USD ¥9K 58.73 USD ¥1,070 7.22 USD ¥1,080 7.29 USD ¥15B 104.27M USD 33.69 ¥32 0.22 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,012 6.83 USD
-0.69
¥15B 103.68M USD ¥3K 20.25 USD ¥1,012 6.83 USD ¥1,022 6.9 USD ¥15B 103.68M USD 9.79 ¥103 0.7 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥643 4.34 USD
-0.31
¥15B 103.63M USD ¥10K 68.85 USD ¥638 4.31 USD ¥648 4.37 USD ¥15B 103.63M USD 16.69 ¥39 0.26 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥341 2.3 USD
-2.56
¥15B 103.43M USD ¥8K 56.7 USD ¥341 2.3 USD ¥350 2.36 USD ¥15B 103.43M USD 15.33 ¥22 0.15 USD
jp Dainichi Co., Ltd. 5951.T JP ¥946 6.39 USD
0
¥15B 103.35M USD ¥7K 46.58 USD ¥930 6.28 USD ¥948 6.4 USD ¥15B 103.35M USD 10.17 ¥93 0.63 USD
jp Eiwa Corporation 9857.T JP ¥2,404 16.23 USD
-0.7
¥15B 102.7M USD ¥800 5.4 USD ¥2,404 16.23 USD ¥2,404 16.23 USD ¥15B 102.7M USD 7.34 ¥327 2.21 USD
jp Sugimura Warehouse Co., Ltd. 9307.T JP ¥930 6.28 USD
-1.59
¥15B 102.65M USD ¥100 0.68 USD ¥930 6.28 USD ¥930 6.28 USD ¥15B 102.65M USD 15.72 ¥59 0.4 USD
jp Atrae, Inc. 6194.T JP ¥681 4.6 USD
-1.59
¥15B 102.58M USD ¥22K 151.88 USD ¥681 4.6 USD ¥688 4.64 USD ¥15B 102.58M USD 13.90 ¥49 0.33 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,660 11.21 USD
0
¥15B 102.55M USD ¥2K 14.85 USD ¥1,660 11.21 USD ¥1,688 11.39 USD ¥15B 102.55M USD 8.97 ¥185 1.25 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥722 4.87 USD
+0.14
¥15B 102.48M USD ¥500 3.38 USD ¥722 4.87 USD ¥722 4.87 USD ¥15B 102.48M USD 9.93 ¥73 0.49 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,355 9.15 USD
-0.37
¥15B 102.44M USD ¥600 4.05 USD ¥1,346 9.09 USD ¥1,355 9.15 USD ¥15B 102.44M USD 12.39 ¥109 0.74 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,421 9.59 USD
-3.79
¥15B 102.37M USD ¥40K 267.99 USD ¥1,408 9.5 USD ¥1,441 9.73 USD ¥15B 102.37M USD 6.16 ¥230 1.56 USD
jp Omni-Plus System Limited 7699.T JP ¥720 4.86 USD
0
¥15B 102.35M USD ¥600 4.05 USD ¥720 4.86 USD ¥720 4.86 USD ¥15B 102.35M USD 8.65 ¥83 0.56 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency