$2.21T
Capitalização total de mercado
$77.65B
Volume total
BTC 56.20%     ETH 8.92%
Dominância

Página de resultados 21 para o País: Japão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NANYO Corporation NANYO Corporation 7417.T JP ¥1,436 9.69 USD
0
¥18B 118.18M USD ¥4K 30.38 USD ¥1,436 9.69 USD ¥1,445 9.75 USD ¥18B 118.18M USD 7.55 ¥190 1.28 USD
jp Sakai Heavy Industries, Ltd. 6358.T JP ¥2,039 13.76 USD
-0.49
¥17B 118.03M USD ¥18K 124.88 USD ¥2,025 13.67 USD ¥2,064 13.93 USD ¥17B 118.03M USD 9.90 ¥206 1.39 USD
jp Ascentech K.K. 3565.T JP ¥407 2.75 USD
-4.68
¥17B 118.02M USD ¥361K 2.44K USD ¥402 2.71 USD ¥432 2.92 USD ¥17B 118.02M USD 8.47 ¥48 0.32 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥845 5.7 USD
+0.12
¥17B 117.95M USD ¥6K 43.88 USD ¥842 5.68 USD ¥847 5.72 USD ¥17B 117.95M USD 11.14 ¥76 0.51 USD
jp DMS Inc. 9782.T JP ¥3,220 21.74 USD
-0.77
¥17B 117.95M USD ¥20K 137.71 USD ¥3,210 21.67 USD ¥3,255 21.97 USD ¥17B 117.95M USD 16.05 ¥201 1.35 USD
jp Fuso Pharmaceutical Industries,Ltd. 4538.T JP ¥2,036 13.74 USD
+0.34
¥17B 117.33M USD ¥11K 71.55 USD ¥2,022 13.65 USD ¥2,041 13.78 USD ¥17B 117.33M USD 0 -¥467 -3.1 USD
jp Meiko Network Japan Co., Ltd. 4668.T JP ¥682 4.6 USD
+0.89
¥17B 117.23M USD ¥33K 224.78 USD ¥676 4.56 USD ¥685 4.62 USD ¥17B 117.23M USD 10.23 ¥67 0.45 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥843 5.69 USD
+0.12
¥17B 117.2M USD ¥36K 243.69 USD ¥834 5.63 USD ¥846 5.71 USD ¥17B 117.2M USD 9.28 ¥91 0.61 USD
jp Nippon Concrete Industries Co., Ltd. 5269.T JP ¥319 2.15 USD
-1.85
¥17B 116.86M USD ¥98K 660.85 USD ¥318 2.15 USD ¥325 2.19 USD ¥17B 116.86M USD 25.31 ¥13 0.09 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,215 8.2 USD
+0.16
¥17B 116.84M USD ¥15K 101.25 USD ¥1,210 8.17 USD ¥1,223 8.26 USD ¥17B 116.84M USD 19.41 ¥63 0.42 USD
jp StemRIM 4599.T JP ¥276 1.86 USD
-2.13
¥17B 116.78M USD ¥244K 1.65K USD ¥273 1.84 USD ¥282 1.9 USD ¥17B 116.78M USD 0 -¥29 -0.1 USD
jp AGS Corporation 3648.T JP ¥1,037 7 USD
-0.1
¥17B 116.77M USD ¥6K 38.48 USD ¥1,034 6.98 USD ¥1,044 7.05 USD ¥17B 116.77M USD 8.96 ¥116 0.78 USD
jp Kawanishi Warehouse Co.,Ltd. 9322.T JP ¥2,250 15.19 USD
+0.49
¥17B 116.72M USD ¥2K 11.48 USD ¥2,207 14.9 USD ¥2,250 15.19 USD ¥17B 116.72M USD 27.17 ¥83 0.56 USD
jp eBASE Co.,Ltd. 3835.T JP ¥393 2.65 USD
+1.03
¥17B 116.58M USD ¥90K 608.88 USD ¥388 2.62 USD ¥395 2.67 USD ¥17B 116.58M USD 17.09 ¥23 0.16 USD
jp BroadBand Tower, Inc. 3776.T JP ¥281 1.9 USD
+5.64
¥17B 116.58M USD ¥1M 10.07K USD ¥256 1.73 USD ¥282 1.9 USD ¥17B 116.58M USD 57.46 ¥5 0.03 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,915 12.93 USD
-1.49
¥17B 116.57M USD ¥28K 191.03 USD ¥1,899 12.82 USD ¥1,944 13.12 USD ¥17B 116.57M USD 7.94 ¥241 1.63 USD
jp Ifuji Sangyo Co., Ltd. 2924.T JP ¥2,117 14.29 USD
+0.52
¥17B 116.46M USD ¥2K 16.88 USD ¥2,100 14.18 USD ¥2,118 14.3 USD ¥17B 116.46M USD 8.60 ¥246 1.66 USD
jp Sun* Inc. 4053.T JP ¥441 2.98 USD
0
¥17B 116.19M USD ¥69K 463.74 USD ¥437 2.95 USD ¥445 3 USD ¥17B 116.19M USD 36.35 ¥12 0.08 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,725 25.14 USD
+0.27
¥17B 116.12M USD ¥700 4.73 USD ¥3,715 25.08 USD ¥3,725 25.14 USD ¥17B 116.12M USD 20.20 ¥184 1.24 USD
jp GreenEnergy & Company Inc. 1436.T JP ¥1,390 9.38 USD
-22.17
¥17B 116.04M USD ¥662K 4.47K USD ¥1,386 9.36 USD ¥1,599 10.79 USD ¥17B 116.04M USD 35.84 ¥39 0.26 USD
jp Ahresty Corporation 5852.T JP ¥689 4.65 USD
+0.15
¥17B 116M USD ¥149K 1K USD ¥674 4.55 USD ¥689 4.65 USD ¥17B 116M USD 4.81 ¥143 0.97 USD
jp Access Co., Ltd. 4813.T JP ¥458 3.09 USD
+0.66
¥17B 115.84M USD ¥271K 1.83K USD ¥443 2.99 USD ¥468 3.16 USD ¥17B 115.84M USD 0 -¥91 -0.6 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,486 10.03 USD
+1.5
¥17B 115.78M USD ¥29K 196.43 USD ¥1,464 9.88 USD ¥1,516 10.23 USD ¥17B 115.78M USD 16.34 ¥91 0.61 USD
jp Takamiya Co., Ltd. 2445.T JP ¥374 2.52 USD
+0.27
¥17B 115.74M USD ¥133K 897.11 USD ¥370 2.5 USD ¥375 2.53 USD ¥17B 115.74M USD 10.28 ¥36 0.25 USD
jp Suido Kiko Kaisha, Ltd. 6403.T JP ¥4,015 27.1 USD
0
¥17B 115.68M USD ¥3K 21.6 USD ¥4,015 27.1 USD ¥4,015 27.1 USD ¥17B 115.68M USD 14.00 ¥287 1.94 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,286 8.68 USD
-0.62
¥17B 115.55M USD ¥100K 671.65 USD ¥1,268 8.56 USD ¥1,314 8.87 USD ¥17B 115.55M USD 44.83 ¥29 0.19 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,870 19.37 USD
0
¥17B 115.29M USD ¥700 4.73 USD ¥2,869 19.37 USD ¥2,870 19.37 USD ¥17B 115.29M USD 12.39 ¥232 1.56 USD
jp Oricon Inc. 4800.T JP ¥1,329 8.97 USD
0
¥17B 115.17M USD ¥122K 825.56 USD ¥1,329 8.97 USD ¥1,330 8.98 USD ¥17B 115.17M USD 27.32 ¥49 0.33 USD
jp f-code Inc. 9211.T JP ¥1,394 9.41 USD
-2.18
¥17B 115.17M USD ¥131K 882.26 USD ¥1,392 9.4 USD ¥1,435 9.69 USD ¥17B 115.17M USD 12.67 ¥110 0.74 USD
Ateam Holdings Co., Ltd. Ateam Holdings Co., Ltd. 3662.T JP ¥917 6.19 USD
+0.55
¥17B 115.05M USD ¥49K 333.46 USD ¥906 6.12 USD ¥919 6.2 USD ¥17B 115.05M USD 28.56 ¥32 0.22 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥861 5.81 USD
-1.15
¥17B 115.03M USD ¥6K 39.15 USD ¥860 5.81 USD ¥874 5.9 USD ¥17B 115.03M USD 10.13 ¥85 0.57 USD
jp Solvvy Inc. 7320.T JP ¥1,518 10.25 USD
+1.13
¥17B 114.91M USD ¥42K 286.89 USD ¥1,501 10.13 USD ¥1,557 10.51 USD ¥17B 114.91M USD 0 -¥25 -0.1 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,263 8.53 USD
+0.48
¥17B 114.78M USD ¥41K 274.74 USD ¥1,257 8.49 USD ¥1,269 8.57 USD ¥17B 114.78M USD 15.29 ¥83 0.56 USD
jp Aidma Holdings, Inc. 7373.T JP ¥1,143 7.72 USD
-0.17
¥17B 114.68M USD ¥83K 560.95 USD ¥1,129 7.62 USD ¥1,167 7.88 USD ¥17B 114.68M USD 9.17 ¥125 0.84 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥760 5.13 USD
-1.3
¥17B 114.66M USD ¥1K 8.78 USD ¥760 5.13 USD ¥760 5.13 USD ¥17B 114.66M USD 26.59 ¥29 0.19 USD
jp Ohba Co., Ltd. 9765.T JP ¥1,069 7.22 USD
+0.75
¥17B 114.32M USD ¥18K 120.15 USD ¥1,060 7.16 USD ¥1,070 7.22 USD ¥17B 114.32M USD 12.77 ¥84 0.56 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,720 11.61 USD
+1.12
¥17B 114.17M USD ¥3K 21.6 USD ¥1,680 11.34 USD ¥1,725 11.64 USD ¥17B 114.17M USD 8.07 ¥213 1.44 USD
jp Aval Data Corporation 6918.T JP ¥2,900 19.58 USD
-4.92
¥17B 113.84M USD ¥47K 316.59 USD ¥2,866 19.35 USD ¥3,070 20.72 USD ¥17B 113.84M USD 31.74 ¥91 0.62 USD
jp Hokkaidenko Corporation 1832.S JP ¥813 5.49 USD
-0.12
¥17B 113.7M USD ¥700 4.73 USD ¥809 5.46 USD ¥815 5.5 USD ¥17B 113.7M USD 4.52 ¥180 1.21 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,200 8.1 USD
+0.17
¥17B 113.6M USD ¥378K 2.55K USD ¥1,190 8.03 USD ¥1,207 8.15 USD ¥17B 113.6M USD 9.61 ¥125 0.84 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,190 35.03 USD
-0.19
¥17B 113.58M USD ¥1K 8.78 USD ¥5,150 34.76 USD ¥5,350 36.11 USD ¥17B 113.58M USD 23.04 ¥225 1.52 USD
jp Toyo Tec Co.,Ltd. 9686.T JP ¥1,595 10.77 USD
+0.06
¥17B 113.54M USD ¥5K 35.78 USD ¥1,586 10.71 USD ¥1,642 11.08 USD ¥17B 113.54M USD 8.43 ¥189 1.28 USD
jp Unisia Holdings Co. 3547.T JP ¥1,552 10.48 USD
+1.57
¥17B 113.39M USD ¥39K 261.24 USD ¥1,530 10.33 USD ¥1,555 10.5 USD ¥17B 113.39M USD 19.15 ¥81 0.55 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.89 USD
0
¥17B 113.36M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 113.36M USD 0 ¥0 0 USD
jp MarkLines Co., Ltd. 3901.T JP ¥1,316 8.88 USD
+1.31
¥17B 113.23M USD ¥78K 527.2 USD ¥1,300 8.78 USD ¥1,321 8.92 USD ¥17B 113.23M USD 11.32 ¥116 0.78 USD
jp Hokuyaku Takeyama Holdings,Inc. 3055.S JP ¥814 5.49 USD
-2.98
¥17B 112.95M USD ¥1K 6.75 USD ¥814 5.49 USD ¥825 5.57 USD ¥17B 112.95M USD 10.09 ¥81 0.54 USD
jp Sanden Corporation 6444.T JP ¥149 1.01 USD
-0.67
¥17B 112.6M USD ¥104K 701.35 USD ¥145 0.98 USD ¥150 1.01 USD ¥17B 112.6M USD 61.06 ¥2 0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,995 13.47 USD
-0.15
¥17B 112.32M USD ¥200 1.35 USD ¥1,995 13.47 USD ¥1,998 13.49 USD ¥17B 112.32M USD 13.28 ¥150 1.01 USD
jp Kitanotatsujin Corporation 2930.T JP ¥119 0.8 USD
-1.65
¥17B 112.01M USD ¥485K 3.27K USD ¥119 0.8 USD ¥121 0.82 USD ¥17B 112.01M USD 23.84 ¥5 0.03 USD
jp Dkk-Toa Corporation 6848.T JP ¥850 5.74 USD
-1.96
¥17B 111.9M USD ¥11K 76.95 USD ¥850 5.74 USD ¥857 5.78 USD ¥17B 111.9M USD 17.69 ¥48 0.32 USD
jp Advanced Media, Inc. 3773.T JP ¥1,057 7.14 USD
-1.86
¥17B 111.74M USD ¥39K 263.26 USD ¥1,050 7.09 USD ¥1,075 7.26 USD ¥17B 111.74M USD 9.50 ¥111 0.75 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp MORESCO Corporation 5018.T JP ¥1,796 12.12 USD
-2.29
¥16B 111.26M USD ¥18K 121.51 USD ¥1,785 12.05 USD ¥1,838 12.41 USD ¥16B 111.26M USD 10.79 ¥166 1.12 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,040 13.77 USD
+0.84
¥16B 111.15M USD ¥2K 12.83 USD ¥2,026 13.68 USD ¥2,040 13.77 USD ¥16B 111.15M USD 21.93 ¥93 0.63 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp JADE GROUP,Inc 3558.T JP ¥1,582 10.68 USD
-2.41
¥16B 110.63M USD ¥128K 861.34 USD ¥1,566 10.57 USD ¥1,624 10.96 USD ¥16B 110.63M USD 10.43 ¥152 1.02 USD
jp Nakamoto Packs Co.,Ltd. 7811.T JP ¥1,852 12.5 USD
-1.12
¥16B 110.62M USD ¥15K 99.9 USD ¥1,852 12.5 USD ¥1,873 12.64 USD ¥16B 110.62M USD 7.55 ¥245 1.65 USD
jp Loginet Japan Co., Ltd. 9027.S JP ¥3,300 22.28 USD
-0.6
¥16B 110.39M USD ¥3K 19.58 USD ¥3,300 22.28 USD ¥3,320 22.41 USD ¥16B 110.39M USD 6.12 ¥539 3.64 USD
jp Human Holdings Co., Ltd. 2415.T JP ¥1,573 10.62 USD
+0.83
¥16B 110.2M USD ¥3K 22.28 USD ¥1,548 10.45 USD ¥1,580 10.67 USD ¥16B 110.2M USD 7.36 ¥214 1.44 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,201 14.86 USD
+1.52
¥16B 109.96M USD ¥21K 143.78 USD ¥2,169 14.64 USD ¥2,207 14.9 USD ¥16B 109.96M USD 8.34 ¥264 1.78 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥69 0.47 USD
0
¥16B 109.8M USD ¥382K 2.58K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 109.8M USD 0 -¥2 -0.01 USD
jp Fujita Engineering Co., Ltd. 1770.T JP ¥1,770 11.95 USD
-2.26
¥16B 109.73M USD ¥1K 7.43 USD ¥1,770 11.95 USD ¥1,803 12.17 USD ¥16B 109.73M USD 8.82 ¥201 1.35 USD
jp Toell Co.,Ltd. 3361.T JP ¥868 5.86 USD
+0.93
¥16B 109.71M USD ¥3K 17.55 USD ¥860 5.81 USD ¥868 5.86 USD ¥16B 109.71M USD 12.15 ¥71 0.48 USD
jp Kikusui Holdings Corporation 6912.T JP ¥1,951 13.17 USD
-2.69
¥16B 109.67M USD ¥7K 44.55 USD ¥1,951 13.17 USD ¥2,044 13.8 USD ¥16B 109.67M USD 10.09 ¥193 1.31 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,063 7.18 USD
-3.8
¥16B 109.22M USD ¥40K 273.39 USD ¥1,047 7.07 USD ¥1,112 7.51 USD ¥16B 109.22M USD 26.24 ¥40 0.27 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥711 4.8 USD
+0.71
¥16B 109.22M USD ¥54K 363.17 USD ¥704 4.75 USD ¥713 4.81 USD ¥16B 109.22M USD 0 -¥119 -0.8 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥394 2.66 USD
-1.5
¥16B 108.65M USD ¥200K 1.35K USD ¥381 2.57 USD ¥399 2.69 USD ¥16B 108.65M USD 262.66 ¥2 0.01 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥902 6.09 USD
-0.55
¥16B 108.59M USD ¥10K 67.5 USD ¥902 6.09 USD ¥910 6.14 USD ¥16B 108.59M USD 14.12 ¥64 0.43 USD
jp Helios Techno Holding Co., Ltd. 6927.T JP ¥886 5.98 USD
-1.56
¥16B 108.56M USD ¥144K 971.37 USD ¥876 5.91 USD ¥897 6.06 USD ¥16B 108.56M USD 9.82 ¥90 0.61 USD
jp Daito Koun Co.,Ltd. 9367.T JP ¥1,860 12.56 USD
-0.32
¥16B 108.52M USD ¥4K 24.3 USD ¥1,805 12.18 USD ¥1,866 12.6 USD ¥16B 108.52M USD 18.48 ¥101 0.68 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,466 9.9 USD
-0.61
¥16B 108.3M USD ¥8K 55.35 USD ¥1,441 9.73 USD ¥1,476 9.96 USD ¥16B 108.3M USD 9.86 ¥149 1 USD
jp Japan Process Development Co., Ltd. 9651.T JP ¥1,651 11.14 USD
+0.36
¥16B 108.04M USD ¥8K 56.7 USD ¥1,637 11.05 USD ¥1,665 11.24 USD ¥16B 108.04M USD 10.17 ¥162 1.1 USD
jp Semba Corporation 6540.T JP ¥1,495 10.09 USD
+0.4
¥16B 107.68M USD ¥3K 17.55 USD ¥1,480 9.99 USD ¥1,495 10.09 USD ¥16B 107.68M USD 10.51 ¥142 0.96 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,418 9.57 USD
+0.14
¥16B 107.67M USD ¥13K 85.05 USD ¥1,399 9.44 USD ¥1,421 9.59 USD ¥16B 107.67M USD 9.33 ¥152 1.03 USD
jp UEKI Corporation 1867.T JP ¥2,423 16.36 USD
+0.33
¥16B 107.54M USD ¥12K 83.7 USD ¥2,392 16.15 USD ¥2,448 16.52 USD ¥16B 107.54M USD 6.61 ¥366 2.47 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,171 7.9 USD
+0.26
¥16B 106.84M USD ¥36K 243.01 USD ¥1,168 7.88 USD ¥1,184 7.99 USD ¥16B 106.84M USD 14.28 ¥82 0.55 USD
jp Okada Aiyon Corporation 6294.T JP ¥1,962 13.24 USD
+0.05
¥16B 106.71M USD ¥12K 82.35 USD ¥1,948 13.15 USD ¥1,965 13.26 USD ¥16B 106.71M USD 11.00 ¥178 1.2 USD
jp Pharma Foods International Co., Ltd. 2929.T JP ¥544 3.67 USD
-13.38
¥16B 106.65M USD ¥669K 4.52K USD ¥541 3.65 USD ¥639 4.31 USD ¥16B 106.65M USD 0 -¥58 -0.3 USD
jp Kaneko Seeds Co., Ltd. 1376.T JP ¥1,440 9.72 USD
+1.34
¥16B 106.59M USD ¥24K 165.38 USD ¥1,425 9.62 USD ¥1,443 9.74 USD ¥16B 106.59M USD 12.39 ¥116 0.78 USD
jp Asahi Net, Inc. 3834.T JP ¥609 4.11 USD
+0.83
¥16B 106.52M USD ¥30K 201.83 USD ¥604 4.08 USD ¥611 4.12 USD ¥16B 106.52M USD 10.76 ¥57 0.38 USD
jp YE DIGITAL Corporation 2354.T JP ¥885 5.97 USD
-2.1
¥16B 106.49M USD ¥173K 1.17K USD ¥873 5.89 USD ¥903 6.1 USD ¥16B 106.49M USD 13.14 ¥67 0.45 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,477 9.97 USD
-2.51
¥16B 106.41M USD ¥259K 1.75K USD ¥1,441 9.73 USD ¥1,607 10.85 USD ¥16B 106.41M USD 6.41 ¥230 1.56 USD
jp eSOL Co.,Ltd. 4420.T JP ¥799 5.39 USD
-8.37
¥16B 106.25M USD ¥366K 2.47K USD ¥750 5.06 USD ¥883 5.96 USD ¥16B 106.25M USD 25.64 ¥31 0.21 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥4,505 30.41 USD
-1.85
¥16B 106.16M USD ¥13K 90.45 USD ¥4,435 29.94 USD ¥4,590 30.98 USD ¥16B 106.16M USD 10.07 ¥447 3.02 USD
jp Nichia Steel Works, Ltd. 5658.T JP ¥350 2.36 USD
+0.29
¥16B 106.15M USD ¥12K 83.7 USD ¥347 2.34 USD ¥352 2.38 USD ¥16B 106.15M USD 15.74 ¥22 0.15 USD
jp Ocean System Corporation 3096.T JP ¥1,674 11.3 USD
0
¥16B 105.95M USD ¥6K 43.88 USD ¥1,660 11.21 USD ¥1,685 11.37 USD ¥16B 105.95M USD 13.73 ¥122 0.82 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,725 11.64 USD
-3.58
¥16B 105.24M USD ¥202K 1.36K USD ¥1,661 11.21 USD ¥1,819 12.28 USD ¥16B 105.24M USD 25.70 ¥67 0.45 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,505 16.91 USD
+0.08
¥16B 105.07M USD ¥2K 12.83 USD ¥2,500 16.88 USD ¥2,505 16.91 USD ¥16B 105.07M USD 7.02 ¥357 2.41 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥694 4.68 USD
-0.57
¥15B 104.46M USD ¥122K 824.88 USD ¥687 4.64 USD ¥698 4.71 USD ¥15B 104.46M USD 13.08 ¥53 0.36 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,019 6.88 USD
+0.39
¥15B 104.4M USD ¥16K 109.35 USD ¥1,012 6.83 USD ¥1,024 6.91 USD ¥15B 104.4M USD 9.86 ¥103 0.7 USD
jp Sugimura Warehouse Co., Ltd. 9307.T JP ¥945 6.38 USD
+1.29
¥15B 104.31M USD ¥8K 57.38 USD ¥932 6.29 USD ¥950 6.41 USD ¥15B 104.31M USD 15.97 ¥59 0.4 USD
jp Atrae, Inc. 6194.T JP ¥692 4.67 USD
+4.22
¥15B 104.24M USD ¥277K 1.87K USD ¥662 4.47 USD ¥710 4.79 USD ¥15B 104.24M USD 13.55 ¥51 0.34 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥645 4.35 USD
+1.1
¥15B 103.95M USD ¥69K 464.42 USD ¥640 4.32 USD ¥655 4.42 USD ¥15B 103.95M USD 16.58 ¥39 0.26 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,124 7.59 USD
-1.14
¥15B 103.69M USD ¥87K 585.92 USD ¥1,114 7.52 USD ¥1,137 7.68 USD ¥15B 103.69M USD 7.25 ¥155 1.05 USD
jp BRUNO,Inc. 3140.T JP ¥1,069 7.22 USD
+0.75
¥15B 103.5M USD ¥19K 128.26 USD ¥1,062 7.17 USD ¥1,071 7.23 USD ¥15B 103.5M USD 33.44 ¥32 0.22 USD
jp The Kinki Sharyo Co., Ltd. 7122.T JP ¥2,227 15.03 USD
-2.37
¥15B 103.43M USD ¥5K 35.78 USD ¥2,227 15.03 USD ¥2,265 15.29 USD ¥15B 103.43M USD 18.51 ¥120 0.81 USD
jp Eiwa Corporation 9857.T JP ¥2,421 16.34 USD
+0.83
¥15B 103.42M USD ¥100 0.68 USD ¥2,421 16.34 USD ¥2,421 16.34 USD ¥15B 103.42M USD 7.40 ¥327 2.21 USD
jp Tokyo Printing Ink Mfg. Co., Ltd. 4635.T JP ¥1,226 8.28 USD
-1.21
¥15B 103.41M USD ¥26K 174.16 USD ¥1,216 8.21 USD ¥1,238 8.36 USD ¥15B 103.41M USD 8.31 ¥147 1 USD
jp Dainichi Co., Ltd. 5951.T JP ¥946 6.39 USD
+0.11
¥15B 103.35M USD ¥7K 46.58 USD ¥930 6.28 USD ¥948 6.4 USD ¥15B 103.35M USD 10.17 ¥93 0.63 USD
jp Univance Corporation 7254.T JP ¥733 4.95 USD
+2.09
¥15B 103.26M USD ¥9K 61.43 USD ¥704 4.75 USD ¥733 4.95 USD ¥15B 103.26M USD 16.55 ¥44 0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency