결과 페이지 21 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAUTY GARAGE Inc. 3180.T | $1,601 10.81 USD |
-0.81
|
$20.11B 135.73M USD | $7.6K 51.3 USD | $1,592 10.75 USD | $1,606 10.84 USD | $20.11B 135.73M USD | 20.28 | $78.92 0.53 USD | |
| Entrust Inc. 7191.T | $896 6.05 USD |
-0.22
|
$20.05B 135.32M USD | $1.8K 12.15 USD | $895 6.04 USD | $899 6.07 USD | $20.05B 135.32M USD | 15.59 | $57.47 0.39 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,788 12.07 USD |
+0.34
|
$20.02B 135.17M USD | $3.4K 22.95 USD | $1,765 11.91 USD | $1,788 12.07 USD | $20.02B 135.17M USD | 114.03 | $15.68 0.11 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $768 5.18 USD |
+1.05
|
$20.01B 135.1M USD | $44K 297.01 USD | $756 5.1 USD | $769 5.19 USD | $20.01B 135.1M USD | 9.55 | $80.41 0.54 USD | |
| Alinco Incorporated 5933.T | $1,005 6.78 USD |
+0.1
|
$19.99B 134.92M USD | $5K 33.75 USD | $1,002 6.76 USD | $1,009 6.81 USD | $19.99B 134.92M USD | 10.69 | $93.97 0.63 USD | |
| StemRIM 4599.T | $320 2.16 USD |
0
|
$19.88B 134.22M USD | $7.6K 51.3 USD | $318 2.15 USD | $322 2.17 USD | $19.88B 134.22M USD | 0 | -$33.85 -0.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
0
|
$19.83B 133.87M USD | $1K 6.75 USD | $3,535 23.86 USD | $3,535 23.86 USD | $19.83B 133.87M USD | 31.74 | $111.35 0.75 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $241.9K 1.63K USD | $141 0.95 USD | $143 0.97 USD | $19.77B 133.47M USD | 16.49 | $8.61 0.06 USD | |
| Solvvy Inc. 7320.T | $3,430 23.15 USD |
+4.1
|
$19.76B 133.38M USD | $19.2K 129.61 USD | $3,300 22.28 USD | $3,470 23.42 USD | $19.76B 133.38M USD | 15.37 | $223.07 1.51 USD | |
| Dynapac Co., Ltd. 3947.T | $1,984 13.39 USD |
0
|
$19.75B 133.3M USD | $3.2K 21.6 USD | $1,922 12.97 USD | $1,985 13.4 USD | $19.75B 133.3M USD | 6.42 | $308.71 2.08 USD | |
| Wealth Management, Inc. 3772.T | $1,028 6.94 USD |
-0.96
|
$19.73B 133.21M USD | $15.7K 105.98 USD | $1,027 6.93 USD | $1,038 7.01 USD | $19.73B 133.21M USD | 8.55 | $120.2 0.81 USD | |
| Chino Corporation 6850.T | $2,319 15.65 USD |
+0.17
|
$19.72B 133.12M USD | $4.9K 33.08 USD | $2,291 15.46 USD | $2,319 15.65 USD | $19.72B 133.12M USD | 10.97 | $211.36 1.43 USD | |
| SPRIX Inc. 7030.T | $1,121 7.57 USD |
-0.44
|
$19.72B 133.09M USD | $4.8K 32.4 USD | $1,095 7.39 USD | $1,125 7.59 USD | $19.72B 133.09M USD | 32.85 | $34.12 0.23 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,252 15.2 USD |
+0.99
|
$19.67B 132.76M USD | $1K 6.75 USD | $2,245 15.15 USD | $2,252 15.2 USD | $19.67B 132.76M USD | 15.34 | $146.73 0.99 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,179 7.96 USD |
+0.6
|
$19.66B 132.74M USD | $13.2K 89.1 USD | $1,173 7.92 USD | $1,182 7.98 USD | $19.66B 132.74M USD | 11.39 | $103.49 0.7 USD | |
| BP Castrol K.K. 5015.T | $856 5.78 USD |
+0.47
|
$19.65B 132.66M USD | $2.6K 17.55 USD | $852 5.75 USD | $856 5.78 USD | $19.65B 132.66M USD | 24.92 | $34.34 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,226 8.28 USD |
-0.81
|
$19.64B 132.56M USD | $20.9K 141.08 USD | $1,209 8.16 USD | $1,236 8.34 USD | $19.64B 132.56M USD | 35.04 | $34.98 0.24 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,165 21.36 USD |
+1.61
|
$19.6B 132.28M USD | $35.9K 242.34 USD | $3,115 21.03 USD | $3,190 21.53 USD | $19.6B 132.28M USD | 0 | -$56.68 -0.3 USD | |
| kubell Co., Ltd. 4448.T | $470 3.17 USD |
+1.95
|
$19.58B 132.18M USD | $60.2K 406.37 USD | $463 3.13 USD | $478 3.23 USD | $19.58B 132.18M USD | 0 | -$28.71 -0.1 USD | |
| Kourakuen Corporation 7554.T | $1,021 6.89 USD |
0
|
$19.51B 131.7M USD | $10.6K 71.55 USD | $1,018 6.87 USD | $1,024 6.91 USD | $19.51B 131.7M USD | 18.38 | $55.54 0.37 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,494 10.08 USD |
+0.81
|
$19.46B 131.37M USD | $2.5K 16.88 USD | $1,482 10 USD | $1,494 10.08 USD | $19.46B 131.37M USD | 13.42 | $111.3 0.75 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,248 8.42 USD |
+0.16
|
$19.46B 131.35M USD | $3.8K 25.65 USD | $1,241 8.38 USD | $1,250 8.44 USD | $19.46B 131.35M USD | 8.64 | $144.41 0.97 USD | |
| DMW Corporation 6365.T | $4,690 31.66 USD |
-1.47
|
$19.43B 131.16M USD | $900 6.08 USD | $4,690 31.66 USD | $4,760 32.13 USD | $19.43B 131.16M USD | 13.24 | $354.14 2.39 USD | |
| Renaissance,Incorporated 2378.T | $1,028 6.94 USD |
-0.19
|
$19.43B 131.12M USD | $11K 74.25 USD | $1,022 6.9 USD | $1,030 6.95 USD | $19.43B 131.12M USD | 29.99 | $34.27 0.23 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,315 15.63 USD |
-0.43
|
$19.41B 131.02M USD | $2.8K 18.9 USD | $2,313 15.61 USD | $2,333 15.75 USD | $19.41B 131.02M USD | 9.03 | $256.22 1.73 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,050 297.35 USD |
-0.23
|
$19.35B 130.6M USD | $373 2.52 USD | $44,000 297.01 USD | $44,250 298.7 USD | $19.35B 130.6M USD | 13.85 | $3.18K 21.46 USD | |
| CMC Corporation 2185.T | $1,480 9.99 USD |
-0.34
|
$19.33B 130.51M USD | $2.2K 14.85 USD | $1,475 9.96 USD | $1,490 10.06 USD | $19.33B 130.51M USD | 9.27 | $159.64 1.08 USD | |
| NCS&A Co., Ltd. 9709.T | $1,194 8.06 USD |
-0.08
|
$19.32B 130.42M USD | $1.4K 9.45 USD | $1,184 7.99 USD | $1,195 8.07 USD | $19.32B 130.42M USD | 12.95 | $92.13 0.62 USD | |
| Saint-Care Holding Corporation 2374.T | $782 5.28 USD |
+0.64
|
$19.27B 130.06M USD | $12K 81 USD | $778 5.25 USD | $788 5.32 USD | $19.27B 130.06M USD | 11.21 | $69.71 0.47 USD | |
| Nice Corporation 8089.T | $1,622 10.95 USD |
-0.06
|
$19.25B 129.92M USD | $400 2.7 USD | $1,622 10.95 USD | $1,623 10.96 USD | $19.25B 129.92M USD | 10.66 | $152.08 1.03 USD | |
| Sun* Inc. 4053.T | $513 3.46 USD |
+1.58
|
$19.21B 129.67M USD | $33.3K 224.78 USD | $504 3.4 USD | $513 3.46 USD | $19.21B 129.67M USD | 20.15 | $25.45 0.17 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,888 19.49 USD |
-0.24
|
$19.16B 129.32M USD | $700 4.73 USD | $2,888 19.49 USD | $2,893 19.53 USD | $19.16B 129.32M USD | 10.69 | $270.1 1.82 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,760 32.13 USD |
-2.26
|
$19.15B 129.3M USD | $6.8K 45.9 USD | $4,725 31.9 USD | $4,885 32.98 USD | $19.15B 129.3M USD | 10.77 | $441.71 2.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
-0.98
|
$19.09B 128.84M USD | $12.3K 83.03 USD | $608 4.1 USD | $613 4.14 USD | $19.09B 128.84M USD | 0 | -$71.89 -0.4 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,409 16.26 USD |
+0.25
|
$19.08B 128.82M USD | $4.7K 31.73 USD | $2,400 16.2 USD | $2,421 16.34 USD | $19.08B 128.82M USD | 29.14 | $82.66 0.56 USD | |
| KEIWA Incorporated 4251.T | $1,014 6.84 USD |
+2.32
|
$19.06B 128.64M USD | $29.5K 199.13 USD | $992 6.7 USD | $1,016 6.86 USD | $19.06B 128.64M USD | 6.95 | $145.88 0.98 USD | |
| NTT Data Intramart Corporation 3850.T | $3,915 26.43 USD |
-2.12
|
$19.05B 128.6M USD | $12.2K 82.35 USD | $3,910 26.39 USD | $4,030 27.2 USD | $19.05B 128.6M USD | 44.08 | $88.8 0.6 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.38
|
$19.02B 128.42M USD | $3.6K 24.3 USD | $781 5.27 USD | $784 5.29 USD | $19.02B 128.42M USD | 0 | -$6.64 -0.04 USD | |
| Nihon Flush Co., Ltd. 7820.T | $835 5.64 USD |
-0.71
|
$19B 128.27M USD | $10.4K 70.2 USD | $832 5.62 USD | $838 5.66 USD | $19B 128.27M USD | 19.81 | $42.13 0.28 USD | |
| Astena Holdings Co., Ltd. 8095.T | $469 3.17 USD |
0
|
$18.88B 127.44M USD | $21.7K 146.48 USD | $466 3.15 USD | $469 3.17 USD | $18.88B 127.44M USD | 0 | -$63.46 -0.4 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,791 12.09 USD |
-0.28
|
$18.87B 127.36M USD | $2.2K 14.85 USD | $1,772 11.96 USD | $1,795 12.12 USD | $18.87B 127.36M USD | 12.10 | $147.99 1 USD | |
| WDI Corporation 3068.T | $3,010 20.32 USD |
0
|
$18.86B 127.3M USD | $800 5.4 USD | $3,010 20.32 USD | $3,020 20.39 USD | $18.86B 127.3M USD | 14.22 | $211.6 1.43 USD | |
| FINDEX Inc. 3649.T | $735 4.96 USD |
+0.82
|
$18.8B 126.92M USD | $6.6K 44.55 USD | $731 4.93 USD | $739 4.99 USD | $18.8B 126.92M USD | 16.34 | $44.98 0.3 USD | |
| DKK Co., Ltd. 6706.T | $2,045 13.8 USD |
+2.3
|
$18.79B 126.86M USD | $16.8K 113.4 USD | $1,987 13.41 USD | $2,048 13.82 USD | $18.79B 126.86M USD | 23.90 | $85.56 0.58 USD | |
| Techno Smart Corp. 6246.T | $1,637 11.05 USD |
+0.49
|
$18.77B 126.72M USD | $1.5K 10.13 USD | $1,627 10.98 USD | $1,637 11.05 USD | $18.77B 126.72M USD | 11.56 | $141.56 0.96 USD | |
| Sanko Gosei Ltd. 7888.T | $615 4.15 USD |
-0.16
|
$18.75B 126.55M USD | $9.8K 66.15 USD | $613 4.14 USD | $616 4.16 USD | $18.75B 126.55M USD | 5.85 | $105.09 0.71 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,497 10.11 USD |
+0.13
|
$18.71B 126.28M USD | $1.4K 9.45 USD | $1,493 10.08 USD | $1,497 10.11 USD | $18.71B 126.28M USD | 23.84 | $62.79 0.42 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.26
|
$18.64B 125.8M USD | $6.7K 45.23 USD | $780 5.27 USD | $783 5.29 USD | $18.64B 125.8M USD | 16.93 | $46.18 0.31 USD | |
| CanBas Co., Ltd. 4575.T | $975 6.58 USD |
-0.81
|
$18.63B 125.73M USD | $144.1K 972.72 USD | $966 6.52 USD | $995 6.72 USD | $18.63B 125.73M USD | 0 | -$72.15 -0.4 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,065 7.19 USD |
-1.39
|
$18.59B 125.52M USD | $10.2K 68.85 USD | $1,063 7.18 USD | $1,079 7.28 USD | $18.59B 125.52M USD | 18.09 | $58.86 0.4 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
+0.41
|
$18.56B 125.3M USD | $5K 33.75 USD | $732 4.94 USD | $737 4.97 USD | $18.56B 125.3M USD | 18.83 | $39.02 0.26 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
+0.12
|
$18.48B 124.73M USD | $1.8K 12.15 USD | $869 5.87 USD | $870 5.87 USD | $18.48B 124.73M USD | 11.36 | $76.38 0.52 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,195 21.57 USD |
+0.95
|
$18.46B 124.58M USD | $6.8K 45.9 USD | $3,125 21.09 USD | $3,205 21.63 USD | $18.46B 124.58M USD | 15.77 | $202.56 1.37 USD | |
| Paraca Inc. 4809.T | $1,832 12.37 USD |
-0.43
|
$18.45B 124.56M USD | $1K 6.75 USD | $1,831 12.36 USD | $1,832 12.37 USD | $18.45B 124.56M USD | 9.61 | $190.62 1.29 USD | |
| Geniee, Inc. 6562.T | $1,523 10.28 USD |
+2.77
|
$18.44B 124.46M USD | $65K 438.77 USD | $1,498 10.11 USD | $1,533 10.35 USD | $18.44B 124.46M USD | 14.25 | $106.85 0.72 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $649 4.38 USD |
-0.46
|
$18.37B 124.03M USD | $37.2K 251.11 USD | $645 4.35 USD | $656 4.43 USD | $18.37B 124.03M USD | 0 | -$143.5 -0.9 USD | |
| Matsuoka Corporation 3611.T | $1,838 12.41 USD |
0
|
$18.36B 123.97M USD | $4.1K 27.68 USD | $1,825 12.32 USD | $1,839 12.41 USD | $18.36B 123.97M USD | 7.98 | $230.12 1.55 USD | |
| Amaze Co., Ltd. 6076.F | $1,369 9.24 USD |
+0.07
|
$18.35B 123.86M USD | $700 4.73 USD | $1,368 9.23 USD | $1,370 9.25 USD | $18.35B 123.86M USD | 8.67 | $157.87 1.07 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.42
|
$18.34B 123.83M USD | $3.2K 21.6 USD | $2,133 14.4 USD | $2,150 14.51 USD | $18.34B 123.83M USD | 8.31 | $258.39 1.74 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $603 4.07 USD |
-0.17
|
$18.32B 123.65M USD | $700 4.73 USD | $601 4.06 USD | $603 4.07 USD | $18.32B 123.65M USD | 212.32 | $2.84 0.02 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,335 15.76 USD |
+1.7
|
$18.31B 123.61M USD | $21.3K 143.78 USD | $2,301 15.53 USD | $2,351 15.87 USD | $18.31B 123.61M USD | 10.48 | $222.71 1.5 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,356 9.15 USD |
-1.24
|
$18.3B 123.51M USD | $18.2K 122.86 USD | $1,352 9.13 USD | $1,363 9.2 USD | $18.3B 123.51M USD | 10.66 | $127.14 0.86 USD | |
| Fumakilla Limited 4998.T | $1,103 7.45 USD |
+0.09
|
$18.29B 123.48M USD | $3.3K 22.28 USD | $1,101 7.43 USD | $1,106 7.47 USD | $18.29B 123.48M USD | 14.96 | $73.72 0.5 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,145 27.98 USD |
0
|
$18.29B 123.47M USD | $200 1.35 USD | $4,145 27.98 USD | $4,145 27.98 USD | $18.29B 123.47M USD | 10.00 | $414.5 2.8 USD | |
| JIG-SAW INC. 3914.T | $2,781 18.77 USD |
-1.17
|
$18.29B 123.45M USD | $2.7K 18.23 USD | $2,781 18.77 USD | $2,814 19 USD | $18.29B 123.45M USD | 38.30 | $72.6 0.49 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,089 7.35 USD |
-0.09
|
$18.28B 123.4M USD | $8K 54 USD | $1,088 7.34 USD | $1,101 7.43 USD | $18.28B 123.4M USD | 14.73 | $73.9 0.5 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
-2.86
|
$18.22B 122.96M USD | $180K 1.22K USD | $303 2.05 USD | $317 2.14 USD | $18.22B 122.96M USD | 39.30 | $7.81 0.05 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,499 10.12 USD |
+0.6
|
$18.21B 122.92M USD | $6K 40.5 USD | $1,489 10.05 USD | $1,504 10.15 USD | $18.21B 122.92M USD | 12.57 | $119.2 0.8 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,270 8.57 USD |
-1.09
|
$18.2B 122.84M USD | $5.2K 35.1 USD | $1,268 8.56 USD | $1,282 8.65 USD | $18.2B 122.84M USD | 12.30 | $103.23 0.7 USD | |
| RAKUMACHI,Inc. 6037.T | $884 5.97 USD |
+0.11
|
$18.14B 122.43M USD | $10.5K 70.88 USD | $877 5.92 USD | $885 5.97 USD | $18.14B 122.43M USD | 20.18 | $43.8 0.3 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,291 15.46 USD |
+0.75
|
$18.13B 122.37M USD | $3.6K 24.3 USD | $2,263 15.28 USD | $2,301 15.53 USD | $18.13B 122.37M USD | 17.37 | $131.89 0.89 USD | |
| Asahi Net, Inc. 3834.T | $673 4.54 USD |
-0.3
|
$18.07B 121.96M USD | $10.2K 68.85 USD | $671 4.53 USD | $676 4.56 USD | $18.07B 121.96M USD | 10.65 | $63.18 0.43 USD | |
| Nichimo Co., Ltd. 8091.T | $2,168 14.63 USD |
-0.28
|
$18.06B 121.94M USD | $4.5K 30.38 USD | $2,164 14.61 USD | $2,180 14.72 USD | $18.06B 121.94M USD | 7.77 | $278.71 1.88 USD | |
| OUG Holdings Inc. 8041.T | $3,355 22.65 USD |
+1.05
|
$18.06B 121.9M USD | $3.7K 24.98 USD | $3,290 22.21 USD | $3,400 22.95 USD | $18.06B 121.9M USD | 3.91 | $856.56 5.78 USD | |
| SpiderPlus & Co. 4192.T | $511 3.45 USD |
+3.23
|
$18.04B 121.79M USD | $168.1K 1.13K USD | $498 3.36 USD | $519 3.5 USD | $18.04B 121.79M USD | 0 | -$22.46 -0.1 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $484 3.27 USD |
+0.41
|
$17.94B 121.13M USD | $51.2K 345.61 USD | $479 3.23 USD | $485 3.27 USD | $17.94B 121.13M USD | 26.07 | $18.56 0.13 USD | |
| Kinjiro Co.,Ltd. 4013.T | $913 6.16 USD |
+3.63
|
$17.92B 120.95M USD | $125.4K 846.49 USD | $898 6.06 USD | $922 6.22 USD | $17.92B 120.95M USD | 39.10 | $23.35 0.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $600 4.05 USD | $3,100 20.93 USD | $3,110 20.99 USD | $17.91B 120.88M USD | 25.12 | $123.38 0.83 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,378 9.3 USD |
-0.72
|
$17.9B 120.83M USD | $5.3K 35.78 USD | $1,370 9.25 USD | $1,387 9.36 USD | $17.9B 120.83M USD | 10.97 | $125.61 0.85 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,960 19.98 USD |
+0.58
|
$17.83B 120.38M USD | $1K 6.75 USD | $2,960 19.98 USD | $2,976 20.09 USD | $17.83B 120.38M USD | 11.41 | $259.28 1.75 USD | |
| Advanced Media, Inc. 3773.T | $1,140 7.7 USD |
-0.09
|
$17.78B 120.05M USD | $41K 276.76 USD | $1,129 7.62 USD | $1,144 7.72 USD | $17.78B 120.05M USD | 15.63 | $72.91 0.49 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,190 14.78 USD |
+0.18
|
$17.73B 119.7M USD | $1.1K 7.43 USD | $2,180 14.72 USD | $2,190 14.78 USD | $17.73B 119.7M USD | 6.82 | $320.69 2.16 USD | |
| Innotech Corporation 9880.T | $1,348 9.1 USD |
+0.75
|
$17.68B 119.34M USD | $7.6K 51.3 USD | $1,335 9.01 USD | $1,349 9.11 USD | $17.68B 119.34M USD | 15.03 | $89.65 0.61 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $823 5.56 USD |
+1.86
|
$17.62B 118.93M USD | $800 5.4 USD | $820 5.54 USD | $823 5.56 USD | $17.62B 118.93M USD | 7.75 | $106.17 0.72 USD | |
| ValueCommerce Co., Ltd. 2491.T | $808 5.45 USD |
+1.51
|
$17.61B 118.86M USD | $97.1K 655.45 USD | $797 5.38 USD | $812 5.48 USD | $17.61B 118.86M USD | 6.08 | $132.77 0.9 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $323 2.18 USD |
+0.31
|
$17.53B 118.34M USD | $8.5K 57.38 USD | $319 2.15 USD | $323 2.18 USD | $17.53B 118.34M USD | 16.55 | $19.51 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,689 11.4 USD |
+0.42
|
$17.53B 118.32M USD | $800 5.4 USD | $1,680 11.34 USD | $1,689 11.4 USD | $17.53B 118.32M USD | 8.23 | $205.05 1.38 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,280 22.14 USD |
0
|
$17.52B 118.29M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $17.52B 118.29M USD | 8.93 | $367.03 2.48 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,635 11.04 USD |
+1.55
|
$17.46B 117.83M USD | $83.7K 565 USD | $1,622 10.95 USD | $1,705 11.51 USD | $17.46B 117.83M USD | 29.95 | $54.58 0.37 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
-0.48
|
$17.41B 117.51M USD | $700 4.73 USD | $3,100 20.93 USD | $3,105 20.96 USD | $17.41B 117.51M USD | 12.99 | $238.61 1.61 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,992 13.45 USD |
+1.12
|
$17.4B 117.47M USD | $26.6K 179.56 USD | $1,959 13.22 USD | $2,001 13.51 USD | $17.4B 117.47M USD | 6.67 | $298.46 2.01 USD | |
| Ahresty Corporation 5852.T | $700 4.73 USD |
0
|
$17.36B 117.19M USD | $82.1K 554.2 USD | $695 4.69 USD | $705 4.76 USD | $17.36B 117.19M USD | 0 | -$441.5 -2.9 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $820 5.54 USD |
+0.12
|
$17.27B 116.56M USD | $600 4.05 USD | $820 5.54 USD | $834 5.63 USD | $17.27B 116.56M USD | 7.79 | $105.16 0.71 USD | |
| Anap Holdings Inc. 3189.T | $917 6.19 USD |
+0.11
|
$17.26B 116.51M USD | $114.5K 772.91 USD | $882 5.95 USD | $929 6.27 USD | $17.26B 116.51M USD | 0 | -$51.57 -0.3 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,107 7.47 USD |
+0.27
|
$17.21B 116.16M USD | $5.7K 38.48 USD | $1,104 7.45 USD | $1,120 7.56 USD | $17.21B 116.16M USD | 15.05 | $73.53 0.5 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $867 5.85 USD |
0
|
$17.17B 115.92M USD | $23.2K 156.61 USD | $860 5.81 USD | $870 5.87 USD | $17.17B 115.92M USD | 8.56 | $101.18 0.68 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+0.44
|
$17.17B 115.9M USD | $15.3K 103.28 USD | $685 4.62 USD | $689 4.65 USD | $17.17B 115.9M USD | 12.49 | $55.15 0.37 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $946 6.39 USD |
+1.72
|
$17.17B 115.89M USD | $167.3K 1.13K USD | $930 6.28 USD | $953 6.43 USD | $17.17B 115.89M USD | 12.22 | $77.38 0.52 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,865 12.59 USD |
0
|
$17.16B 115.81M USD | $164.2K 1.11K USD | $1,841 12.43 USD | $1,888 12.74 USD | $17.16B 115.81M USD | 30.77 | $60.61 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||