Ergebnisseite 21 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥749 4.62 USD |
-0.13
|
¥17B 102.7M USD | ¥12K 72.76 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥17B 102.7M USD | 17.79 | ¥42 0.26 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,606 9.9 USD |
-0.37
|
¥17B 102.59M USD | ¥60K 370.59 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 102.59M USD | 8.77 | ¥183 1.13 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,416 14.9 USD |
+0.83
|
¥17B 102.5M USD | ¥500 3.08 USD | ¥2,381 14.68 USD | ¥2,417 14.9 USD | ¥17B 102.5M USD | 10.68 | ¥226 1.39 USD | ||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥17B 102.38M USD | ¥500 3.08 USD | ¥2,672 16.48 USD | ¥2,675 16.49 USD | ¥17B 102.38M USD | 7.42 | ¥360 2.22 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,396 8.61 USD |
-1.13
|
¥17B 102.29M USD | ¥3K 17.27 USD | ¥1,396 8.61 USD | ¥1,414 8.72 USD | ¥17B 102.29M USD | 5.47 | ¥255 1.57 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
-0.23
|
¥17B 102.25M USD | ¥26K 162.17 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.25M USD | 20.00 | ¥22 0.14 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.43 | ¥148 0.91 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥409K 2.52K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,028 6.34 USD |
+0.19
|
¥16B 101.51M USD | ¥5K 32.68 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥16B 101.51M USD | 0 | -¥78 -0.4 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,868 11.52 USD |
-0.53
|
¥16B 101.49M USD | ¥10K 59.81 USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥16B 101.49M USD | 15.31 | ¥122 0.75 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥953 5.88 USD |
+1.49
|
¥16B 101.32M USD | ¥5K 28.98 USD | ¥939 5.79 USD | ¥954 5.88 USD | ¥16B 101.32M USD | 7.83 | ¥122 0.75 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥9K 57.96 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.61 | ¥109 0.67 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,542 9.51 USD |
+2.73
|
¥16B 101.09M USD | ¥17K 106.06 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 101.09M USD | 17.65 | ¥87 0.54 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,748 10.78 USD |
+0.69
|
¥16B 100.88M USD | ¥8K 46.86 USD | ¥1,730 10.67 USD | ¥1,754 10.82 USD | ¥16B 100.88M USD | 8.70 | ¥201 1.24 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,571 9.69 USD |
+0.26
|
¥16B 100.53M USD | ¥2K 11.72 USD | ¥1,571 9.69 USD | ¥1,575 9.71 USD | ¥16B 100.53M USD | 6.95 | ¥226 1.39 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,523 9.39 USD |
-0.07
|
¥16B 100.36M USD | ¥15K 91.88 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥16B 100.36M USD | 5.38 | ¥283 1.74 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.21 | ¥46 0.28 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥621 3.83 USD |
+2.64
|
¥16B 99.68M USD | ¥54K 333.59 USD | ¥606 3.74 USD | ¥624 3.85 USD | ¥16B 99.68M USD | 71.62 | ¥9 0.05 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,625 28.52 USD |
+0.54
|
¥16B 99.55M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,625 28.52 USD | ¥16B 99.55M USD | 10.55 | ¥438 2.7 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,600 28.36 USD |
+3.37
|
¥16B 99.23M USD | ¥27K 164.64 USD | ¥4,550 28.06 USD | ¥4,680 28.86 USD | ¥16B 99.23M USD | 12.58 | ¥366 2.25 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,514 9.34 USD |
+0.87
|
¥16B 98.94M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥16B 98.94M USD | 10.78 | ¥140 0.87 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
+0.12
|
¥16B 98.86M USD | ¥241K 1.49K USD | ¥811 5 USD | ¥813 5.01 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
-0.2
|
¥16B 98.58M USD | ¥15K 93.11 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥16B 98.58M USD | 19.51 | ¥26 0.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,525 15.57 USD |
-0.67
|
¥16B 98.53M USD | ¥200 1.23 USD | ¥2,525 15.57 USD | ¥2,537 15.64 USD | ¥16B 98.53M USD | 7.32 | ¥345 2.13 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
-0.72
|
¥16B 98.34M USD | ¥13K 80.16 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥16B 98.34M USD | 12.80 | ¥43 0.26 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,120 6.91 USD |
+2.37
|
¥16B 98.32M USD | ¥66K 408.2 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.32M USD | 8.71 | ¥129 0.79 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥604 3.72 USD |
+1.34
|
¥16B 98.15M USD | ¥231K 1.42K USD | ¥600 3.7 USD | ¥614 3.79 USD | ¥16B 98.15M USD | 0 | -¥8 -0.05 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,136 7 USD |
-0.7
|
¥16B 98.04M USD | ¥12K 71.53 USD | ¥1,133 6.99 USD | ¥1,154 7.12 USD | ¥16B 98.04M USD | 10.09 | ¥112 0.69 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥385 2.37 USD |
-0.26
|
¥16B 97.94M USD | ¥57K 349 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 97.94M USD | 11.63 | ¥33 0.2 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,807 11.14 USD |
+3.91
|
¥16B 97.82M USD | ¥42K 256.51 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 97.82M USD | 21.90 | ¥82 0.51 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,483 9.14 USD |
-0.74
|
¥16B 97.82M USD | ¥5K 28.98 USD | ¥1,483 9.14 USD | ¥1,491 9.19 USD | ¥16B 97.82M USD | 13.11 | ¥113 0.7 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,755 16.99 USD |
-0.65
|
¥16B 97.74M USD | ¥2K 10.48 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥16B 97.74M USD | 7.64 | ¥360 2.22 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.16
|
¥16B 97.68M USD | ¥200 1.23 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
coly Inc.
4175.T
JP
|
¥2,876 17.73 USD |
-0.17
|
¥16B 97.58M USD | ¥4K 23.43 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.58M USD | 0 | -¥144 -0.8 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,607 16.08 USD |
-1.1
|
¥16B 97.58M USD | ¥5K 32.68 USD | ¥2,601 16.04 USD | ¥2,630 16.22 USD | ¥16B 97.58M USD | 7.09 | ¥368 2.27 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,281 14.06 USD |
+1.24
|
¥16B 97.53M USD | ¥4K 25.28 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.53M USD | 8.43 | ¥270 1.67 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,438 8.87 USD |
-0.9
|
¥16B 97.23M USD | ¥20K 121.47 USD | ¥1,435 8.85 USD | ¥1,457 8.98 USD | ¥16B 97.23M USD | 10.20 | ¥141 0.87 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,409 8.69 USD |
+11.03
|
¥16B 96.94M USD | ¥203K 1.25K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 96.94M USD | 21.60 | ¥65 0.4 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,290 7.95 USD |
+1.82
|
¥16B 96.87M USD | ¥2K 9.25 USD | ¥1,269 7.82 USD | ¥1,290 7.95 USD | ¥16B 96.87M USD | 10.94 | ¥118 0.73 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥406 2.5 USD |
-2.63
|
¥16B 96.87M USD | ¥190K 1.17K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.87M USD | 6.84 | ¥59 0.37 USD | ||
Enigmo Inc.
3665.T
JP
|
¥412 2.54 USD |
-0.24
|
¥16B 96.83M USD | ¥53K 328.04 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 96.83M USD | 71.28 | ¥6 0.04 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,750 29.29 USD |
+1.5
|
¥16B 96.63M USD | ¥600 3.7 USD | ¥4,700 28.98 USD | ¥4,750 29.29 USD | ¥16B 96.63M USD | 15.52 | ¥306 1.89 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 9.87 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.99 | ¥89 0.55 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,580 46.74 USD |
-0.52
|
¥16B 96.46M USD | ¥3K 16.65 USD | ¥7,580 46.74 USD | ¥7,630 47.05 USD | ¥16B 96.46M USD | 6.62 | ¥1K 7.06 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,027 6.33 USD |
+0.1
|
¥16B 96.39M USD | ¥1K 7.4 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.39M USD | 20.66 | ¥50 0.31 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
-1.52
|
¥16B 96.22M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥16B 96.22M USD | 7.58 | ¥86 0.53 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥566 3.49 USD |
+1.62
|
¥16B 96.1M USD | ¥37K 226.91 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 96.1M USD | 14.58 | ¥39 0.24 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,025 6.32 USD |
-1.25
|
¥16B 95.92M USD | ¥22K 132.57 USD | ¥1,023 6.31 USD | ¥1,034 6.38 USD | ¥16B 95.92M USD | 9.87 | ¥104 0.64 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,645 10.14 USD |
-0.18
|
¥16B 95.86M USD | ¥2K 12.33 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 95.86M USD | 11.39 | ¥144 0.89 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥776 4.78 USD |
-3.36
|
¥16B 95.55M USD | ¥178K 1.1K USD | ¥774 4.77 USD | ¥800 4.93 USD | ¥16B 95.55M USD | 10.65 | ¥73 0.45 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥785 4.84 USD |
-0.76
|
¥15B 95.34M USD | ¥5K 32.68 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥15B 95.34M USD | 15.50 | ¥51 0.31 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,350 14.49 USD |
+0.47
|
¥15B 95.34M USD | ¥13K 79.54 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥15B 95.34M USD | 30.57 | ¥77 0.47 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,968 12.13 USD |
-0.2
|
¥15B 95.33M USD | ¥6K 35.76 USD | ¥1,958 12.07 USD | ¥1,998 12.32 USD | ¥15B 95.33M USD | 5.13 | ¥383 2.36 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,769 17.07 USD |
+0.18
|
¥15B 94.76M USD | ¥700 4.32 USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥15B 94.76M USD | 3.32 | ¥832 5.13 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥476 2.94 USD |
+2.37
|
¥15B 94.53M USD | ¥57K 353.32 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.53M USD | 15.73 | ¥30 0.19 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 19.00 | ¥785 4.84 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥835 5.15 USD |
+1.83
|
¥15B 94.18M USD | ¥14K 88.18 USD | ¥823 5.07 USD | ¥835 5.15 USD | ¥15B 94.18M USD | 7.53 | ¥111 0.68 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,320 8.14 USD |
-2
|
¥15B 93.9M USD | ¥55K 336.67 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 93.9M USD | 23.20 | ¥57 0.35 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥12K 72.76 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.56 | ¥163 1.01 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,024 12.48 USD |
+1.15
|
¥15B 93.83M USD | ¥600 3.7 USD | ¥1,995 12.3 USD | ¥2,024 12.48 USD | ¥15B 93.83M USD | 10.45 | ¥194 1.19 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,147 7.07 USD |
-0.35
|
¥15B 93.83M USD | ¥6K 33.91 USD | ¥1,147 7.07 USD | ¥1,153 7.11 USD | ¥15B 93.83M USD | 0 | -¥26 -0.1 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,161 7.16 USD |
+0.87
|
¥15B 93.83M USD | ¥9K 55.5 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥15B 93.83M USD | 3.69 | ¥314 1.94 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥996 6.14 USD |
-1.68
|
¥15B 93.67M USD | ¥4K 25.9 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 93.67M USD | 11.45 | ¥87 0.54 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,548 9.55 USD |
+0.32
|
¥15B 93.57M USD | ¥3K 18.5 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.57M USD | 3.59 | ¥430 2.65 USD | ||
Fibergate Inc.
9450.T
JP
|
¥754 4.65 USD |
+0.27
|
¥15B 93.55M USD | ¥18K 108.52 USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥15B 93.55M USD | 14.15 | ¥53 0.33 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥15B 93.51M USD | ¥11K 65.36 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 93.51M USD | 9.20 | ¥149 0.92 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥246 1.52 USD |
+0.82
|
¥15B 93.42M USD | ¥49K 304.61 USD | ¥245 1.51 USD | ¥247 1.52 USD | ¥15B 93.42M USD | 30.48 | ¥8 0.05 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,033 6.37 USD |
-0.1
|
¥15B 93.41M USD | ¥7K 40.7 USD | ¥1,030 6.35 USD | ¥1,039 6.41 USD | ¥15B 93.41M USD | 9.29 | ¥111 0.69 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥782 4.82 USD |
-1.26
|
¥15B 93.3M USD | ¥15K 91.26 USD | ¥781 4.82 USD | ¥798 4.92 USD | ¥15B 93.3M USD | 65.22 | ¥12 0.07 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,001 12.34 USD |
+0.91
|
¥15B 93.26M USD | ¥1K 7.4 USD | ¥2,001 12.34 USD | ¥2,012 12.41 USD | ¥15B 93.26M USD | 10.56 | ¥189 1.17 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,105 19.15 USD |
+2.31
|
¥15B 92.99M USD | ¥19K 114.69 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥15B 92.99M USD | 23.63 | ¥131 0.81 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥924 5.7 USD |
+0.44
|
¥15B 92.88M USD | ¥2K 14.8 USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥15B 92.88M USD | 15.28 | ¥60 0.37 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥15B 92.83M USD | ¥29K 176.97 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥15B 92.83M USD | 9.98 | ¥108 0.67 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥660 4.07 USD |
-1.2
|
¥15B 92.61M USD | ¥26K 160.94 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥15B 92.61M USD | 12.36 | ¥53 0.33 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
-0.05
|
¥15B 92.57M USD | ¥17K 105.44 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Ahresty Corporation
5852.T
JP
|
¥601 3.71 USD |
+0.17
|
¥15B 92.43M USD | ¥38K 236.78 USD | ¥601 3.71 USD | ¥607 3.74 USD | ¥15B 92.43M USD | 7.89 | ¥76 0.47 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,460 21.33 USD |
+2.06
|
¥15B 92.17M USD | ¥6K 38.23 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.17M USD | 11.20 | ¥309 1.9 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥988 6.09 USD |
+1.23
|
¥15B 92.14M USD | ¥2K 9.87 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥15B 92.14M USD | 12.07 | ¥82 0.5 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥871 5.37 USD |
+0.35
|
¥15B 91.96M USD | ¥1K 6.78 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥15B 91.96M USD | 8.13 | ¥107 0.66 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,573 15.87 USD |
-0.69
|
¥15B 91.94M USD | ¥3K 18.5 USD | ¥2,569 15.84 USD | ¥2,590 15.97 USD | ¥15B 91.94M USD | 7.95 | ¥323 1.99 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,540 9.5 USD |
-0.65
|
¥15B 91.88M USD | ¥1K 6.17 USD | ¥1,540 9.5 USD | ¥1,547 9.54 USD | ¥15B 91.88M USD | 21.17 | ¥73 0.45 USD | ||
MERF Inc.
3168.T
JP
|
¥1,051 6.48 USD |
+1.64
|
¥15B 91.73M USD | ¥22K 138.12 USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥15B 91.73M USD | 5.29 | ¥199 1.23 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥557 3.43 USD |
+1.27
|
¥15B 91.71M USD | ¥41K 253.43 USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥15B 91.71M USD | 36.31 | ¥15 0.09 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥15B 91.37M USD | ¥900 5.55 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥15B 91.37M USD | 5.03 | ¥736 4.54 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,126 13.11 USD |
-0.89
|
¥15B 91.07M USD | ¥600 3.7 USD | ¥2,121 13.08 USD | ¥2,143 13.21 USD | ¥15B 91.07M USD | 6.45 | ¥329 2.03 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥826 5.09 USD |
-0.72
|
¥15B 90.88M USD | ¥47K 291.04 USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥15B 90.88M USD | 88.43 | ¥9 0.06 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,255 13.9 USD |
-0.04
|
¥15B 90.83M USD | ¥500 3.08 USD | ¥2,255 13.9 USD | ¥2,279 14.05 USD | ¥15B 90.83M USD | 10.19 | ¥221 1.36 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥503 3.1 USD |
-1.57
|
¥15B 90.65M USD | ¥64K 395.87 USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥15B 90.65M USD | 17.06 | ¥29 0.18 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥832 5.13 USD |
+0.48
|
¥15B 90.62M USD | ¥8K 46.25 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥15B 90.62M USD | 10.92 | ¥76 0.47 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥15B 90.6M USD | ¥400 2.47 USD | ¥1,801 11.11 USD | ¥1,803 11.12 USD | ¥15B 90.6M USD | 8.37 | ¥215 1.33 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥407 2.51 USD |
+1.24
|
¥15B 90.39M USD | ¥117K 722.06 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥15B 90.39M USD | 0 | -¥25 -0.1 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,022 6.3 USD |
0
|
¥15B 90.38M USD | ¥2K 15.42 USD | ¥1,022 6.3 USD | ¥1,024 6.31 USD | ¥15B 90.38M USD | 17.92 | ¥57 0.35 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥361 2.23 USD |
+3.14
|
¥15B 90.21M USD | ¥483K 2.98K USD | ¥342 2.11 USD | ¥396 2.44 USD | ¥15B 90.21M USD | 89.13 | ¥4 0.02 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,298 8 USD |
-0.08
|
¥15B 90.03M USD | ¥15K 94.96 USD | ¥1,297 8 USD | ¥1,306 8.05 USD | ¥15B 90.03M USD | 9.15 | ¥142 0.87 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥477 2.94 USD |
-0.42
|
¥15B 89.99M USD | ¥214K 1.32K USD | ¥477 2.94 USD | ¥480 2.96 USD | ¥15B 89.99M USD | 5.29 | ¥90 0.56 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.45 USD |
+0.14
|
¥15B 89.9M USD | ¥2K 14.18 USD | ¥717 4.42 USD | ¥721 4.45 USD | ¥15B 89.9M USD | 24.01 | ¥30 0.19 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥164 1.01 USD |
+1.23
|
¥15B 89.86M USD | ¥121K 743.64 USD | ¥162 1 USD | ¥165 1.02 USD | ¥15B 89.86M USD | 7.09 | ¥23 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
