Ergebnisseite 21 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,307 8.82 USD |
+6.69
|
$16.92B 114.25M USD | $59.6K 402.32 USD | $1,283 8.66 USD | $1,336 9.02 USD | $16.92B 114.25M USD | 5.32 | $245.37 1.66 USD | |
| NS Tool Co., Ltd. 6157.T | $679 4.58 USD |
+2.88
|
$16.92B 114.21M USD | $20.8K 140.41 USD | $672 4.54 USD | $686 4.63 USD | $16.92B 114.21M USD | 12.32 | $55.11 0.37 USD | |
| Astena Holdings Co., Ltd. 8095.T | $420 2.84 USD |
+5.53
|
$16.91B 114.13M USD | $63.4K 427.97 USD | $411 2.77 USD | $423 2.86 USD | $16.91B 114.13M USD | 0 | -$63.15 -0.4 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $910 6.14 USD |
+9.9
|
$16.9B 114.05M USD | $84.6K 571.07 USD | $882 5.95 USD | $917 6.19 USD | $16.9B 114.05M USD | 9.98 | $91.16 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $132 0.89 USD |
+10
|
$16.9B 114.05M USD | $661.3K 4.46K USD | $123 0.83 USD | $135 0.91 USD | $16.9B 114.05M USD | 0 | -$60.01 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,298 8.76 USD |
+5.53
|
$16.86B 113.81M USD | $21.5K 145.13 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.86B 113.81M USD | 10.35 | $125.34 0.85 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,926 13 USD |
+9.12
|
$16.82B 113.57M USD | $40.6K 274.06 USD | $1,860 12.56 USD | $1,937 13.08 USD | $16.82B 113.57M USD | 6.50 | $296.17 2 USD | |
| FINDEX Inc. 3649.T | $655 4.42 USD |
+5.78
|
$16.82B 113.51M USD | $75.9K 512.35 USD | $639 4.31 USD | $664 4.48 USD | $16.82B 113.51M USD | 14.45 | $45.31 0.31 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
+2.56
|
$16.81B 113.5M USD | $1.8K 12.15 USD | $785 5.3 USD | $811 5.47 USD | $16.81B 113.5M USD | 7.39 | $108.11 0.73 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.38
|
$16.81B 113.46M USD | $107.2K 723.63 USD | $781 5.27 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| StemRIM 4599.T | $270 1.82 USD |
+9.76
|
$16.78B 113.25M USD | $78.5K 529.9 USD | $262 1.77 USD | $277 1.87 USD | $16.78B 113.25M USD | 0 | -$33.53 -0.2 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,077 14.02 USD |
+0.92
|
$16.76B 113.14M USD | $9.4K 63.45 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.76B 113.14M USD | 23.74 | $87.47 0.59 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,900 19.58 USD |
+4.13
|
$16.75B 113.07M USD | $7.3K 49.28 USD | $2,791 18.84 USD | $2,904 19.6 USD | $16.75B 113.07M USD | 14.42 | $201.08 1.36 USD | |
| OpenDoor Inc. 3926.T | $540 3.65 USD |
+17.39
|
$16.75B 113.05M USD | $46.9K 316.59 USD | $525 3.54 USD | $540 3.65 USD | $16.75B 113.05M USD | 0 | -$9.2 -0.06 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,078 14.03 USD |
+13.37
|
$16.71B 112.78M USD | $18.7K 126.23 USD | $1,930 13.03 USD | $2,134 14.41 USD | $16.71B 112.78M USD | 27.71 | $74.97 0.51 USD | |
| DMW Corporation 6365.T | $4,030 27.2 USD |
+1.9
|
$16.7B 112.71M USD | $2.1K 14.18 USD | $4,005 27.03 USD | $4,165 28.11 USD | $16.7B 112.71M USD | 11.42 | $352.79 2.38 USD | |
| DKK Co., Ltd. 6706.T | $1,815 12.25 USD |
+6.02
|
$16.68B 112.59M USD | $26.2K 176.86 USD | $1,752 11.83 USD | $1,817 12.27 USD | $16.68B 112.59M USD | 0 | -$123.6 -0.8 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+7.88
|
$16.65B 112.37M USD | $8K 54 USD | $1,163 7.85 USD | $1,224 8.26 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Hamee Corp. 3134.T | $1,042 7.03 USD |
+10.38
|
$16.62B 112.19M USD | $113.1K 763.46 USD | $997 6.73 USD | $1,065 7.19 USD | $16.62B 112.19M USD | 10.47 | $99.5 0.67 USD | |
| ValueCommerce Co., Ltd. 2491.T | $767 5.18 USD |
+7.42
|
$16.61B 112.15M USD | $213.1K 1.44K USD | $744 5.02 USD | $775 5.23 USD | $16.61B 112.15M USD | 6.77 | $113.24 0.76 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $409 2.76 USD |
+8.78
|
$16.61B 112.12M USD | $33.6K 226.81 USD | $390 2.63 USD | $409 2.76 USD | $16.61B 112.12M USD | 0 | -$1.73 -0.01 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $305 2.06 USD |
+4.45
|
$16.56B 111.78M USD | $56.5K 381.39 USD | $298 2.01 USD | $309 2.09 USD | $16.56B 111.78M USD | 15.40 | $19.8 0.13 USD | |
| Geniee, Inc. 6562.T | $1,363 9.2 USD |
+11.72
|
$16.5B 111.38M USD | $96.4K 650.73 USD | $1,333 9 USD | $1,390 9.38 USD | $16.5B 111.38M USD | 12.90 | $105.65 0.71 USD | |
| Hokkaidenko Corporation 1832.S | $796 5.37 USD |
+7.71
|
$16.49B 111.32M USD | $2.2K 14.85 USD | $790 5.33 USD | $805 5.43 USD | $16.49B 111.32M USD | 6.66 | $119.5 0.81 USD | |
| Takamiya Co., Ltd. 2445.T | $360 2.43 USD |
+5.57
|
$16.47B 111.2M USD | $21.3K 143.78 USD | $349 2.36 USD | $363 2.45 USD | $16.47B 111.2M USD | 12.64 | $28.47 0.19 USD | |
| Entrust Inc. 7191.T | $735 4.96 USD |
+4.7
|
$16.44B 111M USD | $46.7K 315.24 USD | $719 4.85 USD | $740 5 USD | $16.44B 111M USD | 12.72 | $57.77 0.39 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $536 3.62 USD |
+10.06
|
$16.34B 110.29M USD | $201.2K 1.36K USD | $503 3.4 USD | $543 3.67 USD | $16.34B 110.29M USD | 5.09 | $105.24 0.71 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
+6.44
|
$16.31B 110.11M USD | $39.9K 269.34 USD | $1,000 6.75 USD | $1,025 6.92 USD | $16.31B 110.11M USD | 11.25 | $91.01 0.61 USD | |
| KEIWA Incorporated 4251.T | $868 5.86 USD |
+11.28
|
$16.31B 110.11M USD | $151.8K 1.02K USD | $850 5.74 USD | $889 6 USD | $16.31B 110.11M USD | 5.99 | $144.77 0.98 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+2.99
|
$16.25B 109.67M USD | $563.6K 3.8K USD | $68 0.46 USD | $69 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,698 18.21 USD |
+8.88
|
$16.24B 109.62M USD | $19.2K 129.61 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.24B 109.62M USD | 7.38 | $365.26 2.47 USD | |
| CanBas Co., Ltd. 4575.T | $847 5.72 USD |
+14
|
$16.18B 109.22M USD | $269.3K 1.82K USD | $795 5.37 USD | $857 5.78 USD | $16.18B 109.22M USD | 0 | -$71.32 -0.4 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
+2.04
|
$16.14B 108.96M USD | $2.2K 14.85 USD | $6,930 46.78 USD | $7,010 47.32 USD | $16.14B 108.96M USD | 16.45 | $424.7 2.87 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $10.5K 70.88 USD | $981 6.62 USD | $1,007 6.8 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,577 10.65 USD |
+7.28
|
$16.04B 108.3M USD | $63.6K 429.32 USD | $1,552 10.48 USD | $1,593 10.75 USD | $16.04B 108.3M USD | 5.69 | $277.1 1.87 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,000 20.25 USD |
+4.9
|
$16.03B 108.19M USD | $2.3K 15.53 USD | $2,900 19.58 USD | $3,000 20.25 USD | $16.03B 108.19M USD | 8.12 | $369.23 2.49 USD | |
| LuckLand Co., Ltd. 9612.T | $1,557 10.51 USD |
+10.19
|
$16B 108.02M USD | $17K 114.75 USD | $1,469 9.92 USD | $1,557 10.51 USD | $16B 108.02M USD | 0 | -$46.63 -0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $916 6.18 USD |
+7.51
|
$15.99B 107.96M USD | $32.1K 216.68 USD | $870 5.87 USD | $919 6.2 USD | $15.99B 107.96M USD | 15.78 | $58.02 0.39 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,874 12.65 USD |
+9.46
|
$15.99B 107.92M USD | $27.7K 186.98 USD | $1,783 12.04 USD | $1,900 12.83 USD | $15.99B 107.92M USD | 7.22 | $259.54 1.75 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
+6.88
|
$15.96B 107.71M USD | $37.9K 255.84 USD | $1,014 6.84 USD | $1,044 7.05 USD | $15.96B 107.71M USD | 44.35 | $23.47 0.16 USD | |
| Satoh & Co., Ltd. 9996.T | $1,913 12.91 USD |
+2.3
|
$15.96B 107.7M USD | $300 2.03 USD | $1,894 12.79 USD | $1,934 13.06 USD | $15.96B 107.7M USD | 12.28 | $155.77 1.05 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,005 6.78 USD |
+4.58
|
$15.95B 107.67M USD | $1.2K 8.1 USD | $971 6.55 USD | $1,013 6.84 USD | $15.95B 107.67M USD | 11.46 | $87.64 0.59 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,023 13.66 USD |
+13.52
|
$15.95B 107.66M USD | $30.6K 206.56 USD | $1,885 12.72 USD | $2,036 13.74 USD | $15.95B 107.66M USD | 21.06 | $96.05 0.65 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $893 6.03 USD |
+8.51
|
$15.93B 107.55M USD | $15.9K 107.33 USD | $862 5.82 USD | $896 6.05 USD | $15.93B 107.55M USD | 0 | -$2.47 -0.01 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,900 12.83 USD |
+6.74
|
$15.93B 107.54M USD | $6.4K 43.2 USD | $1,884 12.72 USD | $1,988 13.42 USD | $15.93B 107.54M USD | 7.44 | $255.25 1.72 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,956 13.2 USD |
+9.58
|
$15.91B 107.43M USD | $10.4K 70.2 USD | $1,818 12.27 USD | $1,970 13.3 USD | $15.91B 107.43M USD | 10.07 | $194.21 1.31 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $689 4.65 USD |
+12.03
|
$15.89B 107.25M USD | $101.9K 687.85 USD | $655 4.42 USD | $699 4.72 USD | $15.89B 107.25M USD | 6.22 | $110.64 0.75 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,748 11.8 USD |
0
|
$15.88B 107.19M USD | $8.6K 58.05 USD | $1,701 11.48 USD | $1,768 11.93 USD | $15.88B 107.19M USD | 12.39 | $141.06 0.95 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Matsuoka Corporation 3611.T | $1,586 10.71 USD |
+12.01
|
$15.85B 106.97M USD | $49.3K 332.79 USD | $1,520 10.26 USD | $1,591 10.74 USD | $15.85B 106.97M USD | 6.99 | $226.7 1.53 USD | |
| Nichimo Co., Ltd. 8091.T | $1,897 12.81 USD |
+8.84
|
$15.81B 106.7M USD | $37.4K 252.46 USD | $1,810 12.22 USD | $1,916 12.93 USD | $15.81B 106.7M USD | 6.79 | $279.23 1.88 USD | |
| Daishinku Corp. 6962.T | $495 3.34 USD |
+7.61
|
$15.79B 106.6M USD | $67K 452.27 USD | $481 3.25 USD | $505 3.41 USD | $15.79B 106.6M USD | 14.84 | $33.35 0.23 USD | |
| CrowdWorks Inc. 3900.T | $1,000 6.75 USD |
+7.64
|
$15.79B 106.56M USD | $64.4K 434.72 USD | $980 6.62 USD | $1,019 6.88 USD | $15.79B 106.56M USD | 17.27 | $57.88 0.39 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $3,850 25.99 USD |
+12.57
|
$15.74B 106.26M USD | $29.8K 201.16 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.74B 106.26M USD | 42.80 | $89.95 0.61 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,119 7.55 USD |
+8.96
|
$15.72B 106.11M USD | $13.6K 91.8 USD | $1,072 7.24 USD | $1,148 7.75 USD | $15.72B 106.11M USD | 8.86 | $126.22 0.85 USD | |
| OUG Holdings Inc. 8041.T | $2,920 19.71 USD |
+6.38
|
$15.72B 106.1M USD | $8.5K 57.38 USD | $2,831 19.11 USD | $2,931 19.79 USD | $15.72B 106.1M USD | 3.52 | $827.89 5.59 USD | |
| SPRIX Inc. 7030.T | $892 6.02 USD |
+0.56
|
$15.69B 105.9M USD | $5.2K 35.1 USD | $886 5.98 USD | $898 6.06 USD | $15.69B 105.9M USD | 31.43 | $28.38 0.19 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,889 12.75 USD |
+6.66
|
$15.66B 105.69M USD | $3.7K 24.98 USD | $1,851 12.49 USD | $1,892 12.77 USD | $15.66B 105.69M USD | 4.74 | $397.94 2.69 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $164.4K 1.11K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $82.1K 554.2 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $727 4.91 USD |
+1.82
|
$15.58B 105.15M USD | $5K 33.75 USD | $713 4.81 USD | $727 4.91 USD | $15.58B 105.15M USD | 6.75 | $107.6 0.73 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,335 22.51 USD |
0
|
$15.52B 104.76M USD | $700 4.73 USD | $3,265 22.04 USD | $3,350 22.61 USD | $15.52B 104.76M USD | 0 | -$337.5 -2.2 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,750 11.81 USD |
+6.71
|
$15.49B 104.55M USD | $10K 67.5 USD | $1,735 11.71 USD | $1,798 12.14 USD | $15.49B 104.55M USD | 11.81 | $148.09 1 USD | |
| Innotech Corporation 9880.T | $1,174 7.92 USD |
+6.24
|
$15.46B 104.35M USD | $28.7K 193.73 USD | $1,142 7.71 USD | $1,189 8.03 USD | $15.46B 104.35M USD | 10.73 | $109.4 0.74 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,460 16.61 USD |
+4.33
|
$15.46B 104.34M USD | $800 5.4 USD | $2,408 16.25 USD | $2,464 16.63 USD | $15.46B 104.34M USD | 9.80 | $250.89 1.69 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $921 6.22 USD |
+5.26
|
$15.45B 104.28M USD | $7.9K 53.33 USD | $890 6.01 USD | $922 6.22 USD | $15.45B 104.28M USD | 20.47 | $44.98 0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,449 9.78 USD |
+6.47
|
$15.42B 104.08M USD | $21K 141.76 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.42B 104.08M USD | 9.84 | $147.12 0.99 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+9.56
|
$15.41B 104.03M USD | $7K 47.25 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.41B 104.03M USD | 7.24 | $205.01 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $2,731 18.44 USD |
+5.81
|
$15.34B 103.53M USD | $2.1K 14.18 USD | $2,676 18.06 USD | $2,734 18.46 USD | $15.34B 103.53M USD | 11.48 | $237.71 1.6 USD | |
| Core Concept Technologies Inc. 4371.T | $917 6.19 USD |
+13.21
|
$15.33B 103.47M USD | $96.5K 651.4 USD | $849 5.73 USD | $926 6.25 USD | $15.33B 103.47M USD | 11.17 | $82.05 0.55 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,175 21.43 USD |
+6.94
|
$15.31B 103.34M USD | $5.5K 37.13 USD | $3,040 20.52 USD | $3,175 21.43 USD | $15.31B 103.34M USD | 6.70 | $473.26 3.19 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $859 5.8 USD |
+2.87
|
$15.3B 103.31M USD | $48.4K 326.71 USD | $846 5.71 USD | $864 5.83 USD | $15.3B 103.31M USD | 10.52 | $81.58 0.55 USD | |
| SpiderPlus & Co. 4192.T | $433 2.92 USD |
+15.78
|
$15.29B 103.2M USD | $260.8K 1.76K USD | $411 2.77 USD | $442 2.98 USD | $15.29B 103.2M USD | 0 | -$21.92 -0.1 USD | |
| Nippi,Incorporated 7932.T | $5,310 35.84 USD |
+6.52
|
$15.27B 103.08M USD | $7K 47.25 USD | $5,250 35.44 USD | $5,360 36.18 USD | $15.27B 103.08M USD | 6.69 | $792.62 5.35 USD | |
| Asante Incorporated 6073.T | $1,564 10.56 USD |
+3.99
|
$15.27B 103.07M USD | $15.4K 103.95 USD | $1,532 10.34 USD | $1,571 10.6 USD | $15.27B 103.07M USD | 26.45 | $59.11 0.4 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,364 9.21 USD |
+2.33
|
$15.26B 102.98M USD | $2.3K 15.53 USD | $1,342 9.06 USD | $1,365 9.21 USD | $15.26B 102.98M USD | 13.64 | $99.98 0.67 USD | |
| Solvvy Inc. 7320.T | $2,646 17.86 USD |
+9.16
|
$15.24B 102.9M USD | $29K 195.76 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.24B 102.9M USD | 12.34 | $214.28 1.45 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $3.2K 21.6 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,343 9.07 USD |
+2.52
|
$15.15B 102.3M USD | $5K 33.75 USD | $1,318 8.9 USD | $1,348 9.1 USD | $15.15B 102.3M USD | 10.72 | $125.24 0.85 USD | |
| SEMITEC Corporation 6626.T | $1,424 9.61 USD |
+8.37
|
$15.15B 102.29M USD | $27.1K 182.93 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.15B 102.29M USD | 5.45 | $260.96 1.76 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $624 4.21 USD |
+7.96
|
$15.11B 102.02M USD | $20.7K 139.73 USD | $604 4.08 USD | $630 4.25 USD | $15.11B 102.02M USD | 11.09 | $56.24 0.38 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,338 9.03 USD |
+4.93
|
$15.09B 101.89M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,340 9.05 USD | $15.09B 101.89M USD | 7.68 | $174.17 1.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,436 16.44 USD |
+14.53
|
$15.08B 101.81M USD | $61.1K 412.44 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.08B 101.81M USD | 0 | -$52.96 -0.3 USD | |
| Gurunavi, Inc. 2440.T | $267 1.8 USD |
+13.14
|
$15.06B 101.66M USD | $253K 1.71K USD | $251 1.69 USD | $271 1.83 USD | $15.06B 101.66M USD | 41.01 | $6.51 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $828 5.59 USD |
+10.55
|
$15.03B 101.43M USD | $146.6K 989.59 USD | $809 5.46 USD | $840 5.67 USD | $15.03B 101.43M USD | 10.63 | $77.82 0.53 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,852 12.5 USD |
-0.75
|
$15B 101.23M USD | $2K 13.5 USD | $1,850 12.49 USD | $1,881 12.7 USD | $15B 101.23M USD | 5.79 | $319.63 2.16 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
+6.3
|
$15B 101.22M USD | $99.9K 674.35 USD | $509 3.44 USD | $527 3.56 USD | $15B 101.22M USD | 60.74 | $8.61 0.06 USD | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
+5.13
|
$14.99B 101.2M USD | $7K 47.25 USD | $745 5.03 USD | $764 5.16 USD | $14.99B 101.2M USD | 12.86 | $58.91 0.4 USD | |
| Chino Corporation 6850.T | $1,759 11.87 USD |
+7.78
|
$14.96B 100.98M USD | $20.7K 139.73 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.96B 100.98M USD | 8.43 | $208.57 1.41 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $625 4.22 USD |
+6.47
|
$14.89B 100.54M USD | $16.3K 110.03 USD | $614 4.14 USD | $628 4.24 USD | $14.89B 100.54M USD | 10.32 | $60.52 0.41 USD | |
| Wadakohsan Corporation 8931.T | $1,359 9.17 USD |
+11.94
|
$14.89B 100.5M USD | $16.6K 112.05 USD | $1,304 8.8 USD | $1,360 9.18 USD | $14.89B 100.5M USD | 6.25 | $217.31 1.47 USD | |
| Toell Co.,Ltd. 3361.T | $790 5.33 USD |
+3.95
|
$14.88B 100.45M USD | $9.1K 61.43 USD | $771 5.2 USD | $799 5.39 USD | $14.88B 100.45M USD | 11.73 | $67.34 0.45 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,183 7.99 USD |
+16.55
|
$14.85B 100.26M USD | $29.9K 201.83 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.85B 100.26M USD | 9.12 | $129.62 0.87 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
+5.88
|
$14.85B 100.25M USD | $822.4K 5.55K USD | $178 1.2 USD | $184 1.24 USD | $14.85B 100.25M USD | 11.56 | $15.57 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||