Ergebnisseite 21 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥747 4.61 USD |
-0.4
|
¥17B 102.43M USD | ¥16K 99.27 USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥17B 102.43M USD | 17.62 | ¥42 0.26 USD | ||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥17B 102.38M USD | ¥500 3.08 USD | ¥2,672 16.48 USD | ¥2,675 16.49 USD | ¥17B 102.38M USD | 7.36 | ¥363 2.24 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,396 8.61 USD |
-1.13
|
¥17B 102.29M USD | ¥3K 19.12 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥17B 102.29M USD | 5.49 | ¥254 1.57 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,601 9.87 USD |
-0.68
|
¥17B 102.27M USD | ¥64K 397.1 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 102.27M USD | 8.74 | ¥183 1.13 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.32 | ¥149 0.92 USD | ||
Needs Well Inc.
3992.T
JP
|
¥437 2.69 USD |
-0.46
|
¥17B 102.02M USD | ¥27K 165.25 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.02M USD | 20.09 | ¥22 0.13 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥409K 2.52K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥957 5.9 USD |
+1.92
|
¥16B 101.75M USD | ¥7K 41.93 USD | ¥939 5.79 USD | ¥959 5.91 USD | ¥16B 101.75M USD | 7.91 | ¥121 0.75 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,867 11.51 USD |
-0.59
|
¥16B 101.44M USD | ¥10K 63.51 USD | ¥1,867 11.51 USD | ¥1,888 11.64 USD | ¥16B 101.44M USD | 15.30 | ¥122 0.75 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,391 14.74 USD |
-0.21
|
¥16B 101.43M USD | ¥700 4.32 USD | ¥2,381 14.68 USD | ¥2,417 14.9 USD | ¥16B 101.43M USD | 10.57 | ¥226 1.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥9K 57.96 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.61 | ¥109 0.67 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,580 9.74 USD |
+0.83
|
¥16B 101.11M USD | ¥2K 12.95 USD | ¥1,561 9.63 USD | ¥1,580 9.74 USD | ¥16B 101.11M USD | 6.99 | ¥226 1.39 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,751 10.8 USD |
+0.86
|
¥16B 101.05M USD | ¥8K 49.33 USD | ¥1,730 10.67 USD | ¥1,754 10.82 USD | ¥16B 101.05M USD | 8.72 | ¥201 1.24 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,023 6.31 USD |
-0.29
|
¥16B 101.02M USD | ¥8K 48.71 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥16B 101.02M USD | 0 | -¥76 -0.4 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,538 9.48 USD |
+2.47
|
¥16B 100.83M USD | ¥18K 108.52 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 100.83M USD | 17.60 | ¥87 0.54 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,523 9.39 USD |
-0.07
|
¥16B 100.36M USD | ¥15K 91.88 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥16B 100.36M USD | 5.38 | ¥283 1.74 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.21 | ¥46 0.28 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,625 28.52 USD |
+0.54
|
¥16B 99.55M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,625 28.52 USD | ¥16B 99.55M USD | 10.55 | ¥438 2.7 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥617 3.8 USD |
+1.98
|
¥16B 99.04M USD | ¥65K 400.18 USD | ¥606 3.74 USD | ¥624 3.85 USD | ¥16B 99.04M USD | 71.16 | ¥9 0.05 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,514 9.34 USD |
+0.87
|
¥16B 98.94M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥16B 98.94M USD | 10.44 | ¥145 0.89 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
+0.12
|
¥16B 98.86M USD | ¥242K 1.49K USD | ¥811 5 USD | ¥813 5.01 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥607 3.74 USD |
+1.85
|
¥16B 98.64M USD | ¥242K 1.49K USD | ¥600 3.7 USD | ¥614 3.79 USD | ¥16B 98.64M USD | 0 | -¥8 -0.05 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
-0.2
|
¥16B 98.58M USD | ¥16K 99.27 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,525 15.57 USD |
-0.67
|
¥16B 98.53M USD | ¥200 1.23 USD | ¥2,525 15.57 USD | ¥2,537 15.64 USD | ¥16B 98.53M USD | 7.32 | ¥345 2.13 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,565 28.15 USD |
+2.58
|
¥16B 98.48M USD | ¥31K 189.3 USD | ¥4,550 28.06 USD | ¥4,680 28.86 USD | ¥16B 98.48M USD | 12.48 | ¥366 2.25 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥550 3.39 USD |
-0.72
|
¥16B 98.34M USD | ¥13K 80.16 USD | ¥548 3.38 USD | ¥554 3.42 USD | ¥16B 98.34M USD | 12.80 | ¥43 0.26 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,139 7.02 USD |
-0.44
|
¥16B 98.3M USD | ¥14K 87.56 USD | ¥1,133 6.99 USD | ¥1,154 7.12 USD | ¥16B 98.3M USD | 10.12 | ¥112 0.69 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,485 9.16 USD |
-0.6
|
¥16B 97.95M USD | ¥5K 32.06 USD | ¥1,482 9.14 USD | ¥1,491 9.19 USD | ¥16B 97.95M USD | 13.11 | ¥113 0.7 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥385 2.37 USD |
-0.26
|
¥16B 97.94M USD | ¥61K 375.52 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 97.94M USD | 11.48 | ¥34 0.21 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,114 6.87 USD |
+1.83
|
¥16B 97.79M USD | ¥74K 456.91 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 97.79M USD | 8.66 | ¥129 0.79 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,805 11.13 USD |
+3.79
|
¥16B 97.71M USD | ¥45K 278.71 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 97.71M USD | 21.87 | ¥82 0.51 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,752 16.97 USD |
-0.76
|
¥16B 97.64M USD | ¥2K 11.1 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥16B 97.64M USD | 7.63 | ¥360 2.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,277 14.04 USD |
+1.07
|
¥16B 97.35M USD | ¥5K 32.06 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.35M USD | 8.39 | ¥271 1.67 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,599 16.03 USD |
-1.4
|
¥16B 97.28M USD | ¥6K 38.23 USD | ¥2,599 16.03 USD | ¥2,630 16.22 USD | ¥16B 97.28M USD | 7.06 | ¥368 2.27 USD | ||
coly Inc.
4175.T
JP
|
¥2,861 17.64 USD |
-0.69
|
¥16B 97.08M USD | ¥4K 24.05 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.08M USD | 0 | -¥144 -0.8 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,435 8.85 USD |
-1.1
|
¥16B 97.03M USD | ¥21K 128.26 USD | ¥1,435 8.85 USD | ¥1,457 8.98 USD | ¥16B 97.03M USD | 10.18 | ¥141 0.87 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,290 7.95 USD |
+1.82
|
¥16B 96.87M USD | ¥2K 13.57 USD | ¥1,269 7.82 USD | ¥1,290 7.95 USD | ¥16B 96.87M USD | 10.94 | ¥118 0.73 USD | ||
Enigmo Inc.
3665.T
JP
|
¥412 2.54 USD |
-0.24
|
¥16B 96.83M USD | ¥69K 426.7 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 96.83M USD | 70.42 | ¥6 0.04 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,406 8.67 USD |
+10.8
|
¥16B 96.73M USD | ¥218K 1.34K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 96.73M USD | 21.56 | ¥65 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,750 29.29 USD |
+1.5
|
¥16B 96.63M USD | ¥600 3.7 USD | ¥4,700 28.98 USD | ¥4,750 29.29 USD | ¥16B 96.63M USD | 15.59 | ¥305 1.88 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 11.1 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,580 46.74 USD |
-0.52
|
¥16B 96.46M USD | ¥3K 16.65 USD | ¥7,580 46.74 USD | ¥7,630 47.05 USD | ¥16B 96.46M USD | 6.62 | ¥1K 7.06 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,027 6.33 USD |
+0.1
|
¥16B 96.39M USD | ¥1K 7.4 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.39M USD | 20.66 | ¥50 0.31 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥404 2.49 USD |
-3.13
|
¥16B 96.39M USD | ¥222K 1.37K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 96.39M USD | 7.04 | ¥57 0.35 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
-1.52
|
¥16B 96.22M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥16B 96.22M USD | 7.47 | ¥87 0.54 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.24 | ¥630 3.88 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥564 3.48 USD |
+1.26
|
¥16B 95.76M USD | ¥39K 239.86 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 95.76M USD | 14.35 | ¥39 0.24 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,021 6.3 USD |
-1.64
|
¥16B 95.55M USD | ¥29K 177.58 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.55M USD | 9.83 | ¥104 0.64 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,348 14.48 USD |
+0.38
|
¥15B 95.26M USD | ¥15K 93.11 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥15B 95.26M USD | 29.81 | ¥79 0.49 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥783 4.83 USD |
-1.01
|
¥15B 95.1M USD | ¥6K 35.15 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥15B 95.1M USD | 15.61 | ¥50 0.31 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥772 4.76 USD |
-3.86
|
¥15B 95.06M USD | ¥194K 1.2K USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥15B 95.06M USD | 10.61 | ¥73 0.45 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,961 12.09 USD |
-0.56
|
¥15B 94.99M USD | ¥6K 40.08 USD | ¥1,957 12.07 USD | ¥1,998 12.32 USD | ¥15B 94.99M USD | 5.11 | ¥383 2.36 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,774 17.1 USD |
+0.36
|
¥15B 94.93M USD | ¥1K 6.17 USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥15B 94.93M USD | 3.34 | ¥829 5.11 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥835 5.15 USD |
+1.83
|
¥15B 94.18M USD | ¥15K 94.34 USD | ¥823 5.07 USD | ¥835 5.15 USD | ¥15B 94.18M USD | 7.53 | ¥111 0.68 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥474 2.92 USD |
+1.94
|
¥15B 94.13M USD | ¥62K 381.07 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.13M USD | 15.56 | ¥30 0.19 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,321 8.15 USD |
-1.93
|
¥15B 93.97M USD | ¥59K 365.04 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 93.97M USD | 23.22 | ¥57 0.35 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥13K 79.54 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.56 | ¥163 1.01 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,161 7.16 USD |
+0.87
|
¥15B 93.83M USD | ¥9K 55.5 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥15B 93.83M USD | 3.69 | ¥314 1.94 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,146 7.07 USD |
-0.43
|
¥15B 93.74M USD | ¥9K 55.5 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥15B 93.74M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,130 19.3 USD |
+3.14
|
¥15B 93.74M USD | ¥26K 159.09 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥15B 93.74M USD | 23.82 | ¥131 0.81 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥996 6.14 USD |
-1.68
|
¥15B 93.67M USD | ¥4K 25.9 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 93.67M USD | 11.45 | ¥87 0.54 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,547 9.54 USD |
+0.26
|
¥15B 93.51M USD | ¥3K 19.73 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.51M USD | 3.59 | ¥430 2.65 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,005 12.36 USD |
+1.11
|
¥15B 93.44M USD | ¥2K 9.87 USD | ¥2,000 12.33 USD | ¥2,012 12.41 USD | ¥15B 93.44M USD | 10.59 | ¥189 1.17 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,367 8.43 USD |
+0.15
|
¥15B 93.37M USD | ¥11K 67.83 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 93.37M USD | 9.18 | ¥149 0.92 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,031 6.36 USD |
-0.29
|
¥15B 93.23M USD | ¥10K 61.04 USD | ¥1,030 6.35 USD | ¥1,039 6.41 USD | ¥15B 93.23M USD | 9.27 | ¥111 0.69 USD | ||
Fibergate Inc.
9450.T
JP
|
¥751 4.63 USD |
-0.13
|
¥15B 93.18M USD | ¥19K 115.92 USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥15B 93.18M USD | 14.10 | ¥53 0.33 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥780 4.81 USD |
-1.52
|
¥15B 93.06M USD | ¥18K 108.52 USD | ¥780 4.81 USD | ¥798 4.92 USD | ¥15B 93.06M USD | 65.05 | ¥12 0.07 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥245 1.51 USD |
+0.41
|
¥15B 93.04M USD | ¥66K 409.43 USD | ¥244 1.5 USD | ¥247 1.52 USD | ¥15B 93.04M USD | 30.35 | ¥8 0.05 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥924 5.7 USD |
+0.43
|
¥15B 92.88M USD | ¥2K 14.8 USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥15B 92.88M USD | 15.28 | ¥60 0.37 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥15B 92.83M USD | ¥29K 176.97 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥15B 92.83M USD | 9.98 | ¥108 0.67 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,002 12.34 USD |
+0.05
|
¥15B 92.81M USD | ¥1K 6.78 USD | ¥1,995 12.3 USD | ¥2,024 12.48 USD | ¥15B 92.81M USD | 10.34 | ¥194 1.19 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
-0.05
|
¥15B 92.57M USD | ¥17K 105.44 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Ahresty Corporation
5852.T
JP
|
¥601 3.71 USD |
+0.17
|
¥15B 92.43M USD | ¥42K 262.06 USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥15B 92.43M USD | 7.80 | ¥77 0.47 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥658 4.06 USD |
-1.5
|
¥15B 92.33M USD | ¥37K 230 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥15B 92.33M USD | 12.34 | ¥53 0.33 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,465 21.37 USD |
+2.21
|
¥15B 92.31M USD | ¥6K 40.08 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.31M USD | 11.22 | ¥309 1.9 USD | ||
MERF Inc.
3168.T
JP
|
¥1,056 6.51 USD |
+2.13
|
¥15B 92.16M USD | ¥25K 152.3 USD | ¥1,030 6.35 USD | ¥1,056 6.51 USD | ¥15B 92.16M USD | 5.31 | ¥199 1.23 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥988 6.09 USD |
+1.23
|
¥15B 92.14M USD | ¥2K 9.87 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥15B 92.14M USD | 12.07 | ¥82 0.5 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,542 9.51 USD |
-0.52
|
¥15B 92M USD | ¥2K 14.8 USD | ¥1,533 9.45 USD | ¥1,547 9.54 USD | ¥15B 92M USD | 21.19 | ¥73 0.45 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥871 5.37 USD |
+0.35
|
¥15B 91.96M USD | ¥1K 6.78 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥15B 91.96M USD | 8.13 | ¥107 0.66 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,573 15.87 USD |
-0.69
|
¥15B 91.94M USD | ¥3K 18.5 USD | ¥2,569 15.84 USD | ¥2,590 15.97 USD | ¥15B 91.94M USD | 8.01 | ¥321 1.98 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,145 13.23 USD |
0
|
¥15B 91.88M USD | ¥700 4.32 USD | ¥2,121 13.08 USD | ¥2,145 13.23 USD | ¥15B 91.88M USD | 6.62 | ¥324 2 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥558 3.44 USD |
+1.46
|
¥15B 91.88M USD | ¥56K 345.92 USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥15B 91.88M USD | 36.37 | ¥15 0.09 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥15B 91.37M USD | ¥1K 6.17 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥15B 91.37M USD | 5.03 | ¥736 4.54 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,255 13.9 USD |
-0.04
|
¥15B 90.83M USD | ¥500 3.08 USD | ¥2,255 13.9 USD | ¥2,279 14.05 USD | ¥15B 90.83M USD | 10.19 | ¥221 1.36 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥15B 90.6M USD | ¥400 2.47 USD | ¥1,801 11.11 USD | ¥1,803 11.12 USD | ¥15B 90.6M USD | 8.37 | ¥215 1.33 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥823 5.07 USD |
-1.08
|
¥15B 90.55M USD | ¥52K 321.26 USD | ¥823 5.07 USD | ¥834 5.14 USD | ¥15B 90.55M USD | 88.11 | ¥9 0.06 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥502 3.1 USD |
-1.76
|
¥15B 90.47M USD | ¥69K 426.7 USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥15B 90.47M USD | 17.03 | ¥29 0.18 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥362 2.23 USD |
+3.43
|
¥15B 90.46M USD | ¥485K 2.99K USD | ¥342 2.11 USD | ¥396 2.44 USD | ¥15B 90.46M USD | 89.38 | ¥4 0.02 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥830 5.12 USD |
+0.24
|
¥15B 90.41M USD | ¥8K 46.86 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥15B 90.41M USD | 10.89 | ¥76 0.47 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥15B 90.3M USD | ¥4K 21.58 USD | ¥1,021 6.3 USD | ¥1,024 6.31 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥477 2.94 USD |
-0.42
|
¥15B 89.99M USD | ¥221K 1.36K USD | ¥477 2.94 USD | ¥480 2.96 USD | ¥15B 89.99M USD | 5.29 | ¥90 0.56 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,295 7.99 USD |
-0.31
|
¥15B 89.82M USD | ¥19K 118.39 USD | ¥1,294 7.98 USD | ¥1,306 8.05 USD | ¥15B 89.82M USD | 9.13 | ¥142 0.87 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥404 2.49 USD |
+0.5
|
¥15B 89.73M USD | ¥127K 781.87 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥15B 89.73M USD | 0 | -¥25 -0.1 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥560 3.45 USD |
-1.41
|
¥15B 89.47M USD | ¥86K 527.82 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥15B 89.47M USD | 11.39 | ¥49 0.3 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥342 2.11 USD |
+2.09
|
¥15B 89.44M USD | ¥20K 123.94 USD | ¥330 2.03 USD | ¥343 2.11 USD | ¥15B 89.44M USD | 20.18 | ¥17 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
