Ergebnisseite 21 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥365 2.25 USD |
-6.89
|
¥17B 102.52M USD | ¥601K 3.71K USD | ¥364 2.24 USD | ¥398 2.45 USD | ¥17B 102.52M USD | 9.42 | ¥39 0.24 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥747 4.61 USD |
-0.4
|
¥17B 102.43M USD | ¥17K 105.44 USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥17B 102.43M USD | 17.62 | ¥42 0.26 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥17B 102.38M USD | ¥500 3.08 USD | ¥2,672 16.48 USD | ¥2,675 16.49 USD | ¥17B 102.38M USD | 7.36 | ¥363 2.24 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
-0.23
|
¥17B 102.25M USD | ¥28K 173.89 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.25M USD | 20.13 | ¥22 0.13 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.32 | ¥149 0.92 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥409K 2.52K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥957 5.9 USD |
+1.91
|
¥16B 101.75M USD | ¥8K 51.18 USD | ¥939 5.79 USD | ¥960 5.92 USD | ¥16B 101.75M USD | 7.91 | ¥121 0.75 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,030 6.35 USD |
+0.39
|
¥16B 101.71M USD | ¥8K 50.56 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥16B 101.71M USD | 0 | -¥76 -0.4 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,868 11.52 USD |
-0.53
|
¥16B 101.49M USD | ¥11K 67.83 USD | ¥1,867 11.51 USD | ¥1,888 11.64 USD | ¥16B 101.49M USD | 15.31 | ¥122 0.75 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,385 8.54 USD |
-1.91
|
¥16B 101.48M USD | ¥4K 25.9 USD | ¥1,385 8.54 USD | ¥1,414 8.72 USD | ¥16B 101.48M USD | 5.42 | ¥255 1.57 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,756 10.83 USD |
+1.15
|
¥16B 101.34M USD | ¥8K 51.8 USD | ¥1,730 10.67 USD | ¥1,756 10.83 USD | ¥16B 101.34M USD | 8.74 | ¥201 1.24 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,580 9.74 USD |
+0.83
|
¥16B 101.11M USD | ¥3K 16.03 USD | ¥1,561 9.63 USD | ¥1,580 9.74 USD | ¥16B 101.11M USD | 6.99 | ¥226 1.39 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,542 9.51 USD |
+2.73
|
¥16B 101.09M USD | ¥19K 117.16 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 101.09M USD | 17.63 | ¥87 0.54 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,526 9.41 USD |
+0.13
|
¥16B 100.56M USD | ¥20K 120.86 USD | ¥1,512 9.32 USD | ¥1,530 9.43 USD | ¥16B 100.56M USD | 5.41 | ¥282 1.74 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥16B 100.3M USD | ¥10K 59.19 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 100.3M USD | 13.50 | ¥109 0.67 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥833 5.14 USD |
0
|
¥16B 100.18M USD | ¥700 4.32 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥16B 100.18M USD | 18.19 | ¥46 0.28 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥624 3.85 USD |
+3.15
|
¥16B 100.16M USD | ¥72K 445.2 USD | ¥606 3.74 USD | ¥624 3.85 USD | ¥16B 100.16M USD | 71.97 | ¥9 0.05 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,351 14.5 USD |
-1.88
|
¥16B 99.74M USD | ¥2K 14.18 USD | ¥2,342 14.44 USD | ¥2,417 14.9 USD | ¥16B 99.74M USD | 10.30 | ¥228 1.41 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,625 28.52 USD |
+0.54
|
¥16B 99.55M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,625 28.52 USD | ¥16B 99.55M USD | 10.55 | ¥438 2.7 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,520 9.37 USD |
+1.27
|
¥16B 99.33M USD | ¥600 3.7 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥16B 99.33M USD | 10.48 | ¥145 0.89 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥608 3.75 USD |
+2.01
|
¥16B 98.8M USD | ¥279K 1.72K USD | ¥600 3.7 USD | ¥614 3.79 USD | ¥16B 98.8M USD | 0 | -¥8 -0.05 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,125 6.94 USD |
+2.84
|
¥16B 98.76M USD | ¥92K 569.75 USD | ¥1,106 6.82 USD | ¥1,128 6.96 USD | ¥16B 98.76M USD | 8.73 | ¥129 0.79 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
0
|
¥16B 98.73M USD | ¥246K 1.52K USD | ¥811 5 USD | ¥813 5.01 USD | ¥16B 98.73M USD | 21.35 | ¥38 0.23 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,144 7.05 USD |
0
|
¥16B 98.73M USD | ¥16K 100.51 USD | ¥1,133 6.99 USD | ¥1,154 7.12 USD | ¥16B 98.73M USD | 10.17 | ¥112 0.69 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
-0.2
|
¥16B 98.58M USD | ¥16K 101.12 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,525 15.57 USD |
-0.67
|
¥16B 98.53M USD | ¥200 1.23 USD | ¥2,525 15.57 USD | ¥2,537 15.64 USD | ¥16B 98.53M USD | 7.32 | ¥345 2.13 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥387 2.39 USD |
+0.26
|
¥16B 98.45M USD | ¥76K 465.54 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥16B 98.45M USD | 11.54 | ¥34 0.21 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,560 28.12 USD |
+2.47
|
¥16B 98.37M USD | ¥34K 209.65 USD | ¥4,550 28.06 USD | ¥4,680 28.86 USD | ¥16B 98.37M USD | 12.38 | ¥368 2.27 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥549 3.39 USD |
-0.9
|
¥16B 98.16M USD | ¥22K 132.57 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥16B 98.16M USD | 12.82 | ¥43 0.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,486 9.16 USD |
-0.54
|
¥16B 98.02M USD | ¥5K 33.3 USD | ¥1,482 9.14 USD | ¥1,491 9.19 USD | ¥16B 98.02M USD | 13.12 | ¥113 0.7 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,804 11.12 USD |
+3.74
|
¥16B 97.66M USD | ¥54K 336.05 USD | ¥1,796 11.07 USD | ¥1,847 11.39 USD | ¥16B 97.66M USD | 21.86 | ¥82 0.51 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,752 16.97 USD |
-0.76
|
¥16B 97.64M USD | ¥2K 11.1 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥16B 97.64M USD | 7.63 | ¥360 2.22 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,279 14.05 USD |
+1.15
|
¥16B 97.44M USD | ¥5K 33.3 USD | ¥2,252 13.89 USD | ¥2,290 14.12 USD | ¥16B 97.44M USD | 8.40 | ¥271 1.67 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,602 16.04 USD |
-1.29
|
¥16B 97.39M USD | ¥7K 44.4 USD | ¥2,599 16.03 USD | ¥2,630 16.22 USD | ¥16B 97.39M USD | 7.07 | ¥368 2.27 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,440 8.88 USD |
-0.76
|
¥16B 97.37M USD | ¥24K 147.37 USD | ¥1,435 8.85 USD | ¥1,457 8.98 USD | ¥16B 97.37M USD | 10.20 | ¥141 0.87 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥540 3.33 USD |
+5.68
|
¥16B 97.32M USD | ¥543K 3.35K USD | ¥500 3.08 USD | ¥571 3.52 USD | ¥16B 97.32M USD | 18.21 | ¥30 0.18 USD | ||
Enigmo Inc.
3665.T
JP
|
¥414 2.55 USD |
+0.24
|
¥16B 97.3M USD | ¥78K 479.73 USD | ¥410 2.53 USD | ¥417 2.57 USD | ¥16B 97.3M USD | 70.76 | ¥6 0.04 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,412 8.71 USD |
+11.27
|
¥16B 97.14M USD | ¥223K 1.38K USD | ¥1,340 8.26 USD | ¥1,432 8.83 USD | ¥16B 97.14M USD | 21.65 | ¥65 0.4 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥407 2.51 USD |
-2.4
|
¥16B 97.1M USD | ¥257K 1.58K USD | ¥402 2.48 USD | ¥422 2.6 USD | ¥16B 97.1M USD | 7.10 | ¥57 0.35 USD | ||
coly Inc.
4175.T
JP
|
¥2,861 17.64 USD |
-0.69
|
¥16B 97.08M USD | ¥4K 24.05 USD | ¥2,856 17.61 USD | ¥2,916 17.98 USD | ¥16B 97.08M USD | 0 | -¥142 -0.8 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,290 7.95 USD |
+1.82
|
¥16B 96.87M USD | ¥2K 14.18 USD | ¥1,269 7.82 USD | ¥1,290 7.95 USD | ¥16B 96.87M USD | 10.94 | ¥118 0.73 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,750 29.29 USD |
+1.5
|
¥16B 96.63M USD | ¥600 3.7 USD | ¥4,700 28.98 USD | ¥4,750 29.29 USD | ¥16B 96.63M USD | 15.52 | ¥306 1.89 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,861 11.48 USD |
-0.11
|
¥16B 96.57M USD | ¥2K 11.72 USD | ¥1,860 11.47 USD | ¥1,865 11.5 USD | ¥16B 96.57M USD | 20.87 | ¥89 0.55 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,580 46.74 USD |
-0.52
|
¥16B 96.46M USD | ¥3K 16.65 USD | ¥7,580 46.74 USD | ¥7,630 47.05 USD | ¥16B 96.46M USD | 6.62 | ¥1K 7.06 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,000 30.83 USD |
0
|
¥16B 96.34M USD | ¥500 3.08 USD | ¥5,000 30.83 USD | ¥5,000 30.83 USD | ¥16B 96.34M USD | 11.22 | ¥445 2.75 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,648 10.16 USD |
0
|
¥16B 96.04M USD | ¥2K 15.42 USD | ¥1,643 10.13 USD | ¥1,648 10.16 USD | ¥16B 96.04M USD | 11.34 | ¥145 0.9 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.31 USD |
-0.29
|
¥16B 96.02M USD | ¥1K 8.63 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 96.02M USD | 20.64 | ¥50 0.31 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥565 3.48 USD |
+1.44
|
¥16B 95.93M USD | ¥42K 260.83 USD | ¥564 3.48 USD | ¥570 3.51 USD | ¥16B 95.93M USD | 14.38 | ¥39 0.24 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
-1.54
|
¥16B 95.64M USD | ¥32K 194.85 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.64M USD | 9.76 | ¥105 0.65 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥776 4.78 USD |
-3.36
|
¥16B 95.55M USD | ¥213K 1.32K USD | ¥771 4.75 USD | ¥800 4.93 USD | ¥16B 95.55M USD | 10.66 | ¥73 0.45 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,970 12.15 USD |
-0.1
|
¥15B 95.43M USD | ¥7K 41.31 USD | ¥1,957 12.07 USD | ¥1,998 12.32 USD | ¥15B 95.43M USD | 5.13 | ¥383 2.36 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥251 1.55 USD |
+2.87
|
¥15B 95.32M USD | ¥135K 831.2 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥15B 95.32M USD | 31.10 | ¥8 0.05 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,345 14.46 USD |
+0.26
|
¥15B 95.14M USD | ¥16K 99.27 USD | ¥2,301 14.19 USD | ¥2,369 14.61 USD | ¥15B 95.14M USD | 29.78 | ¥79 0.49 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,780 17.14 USD |
+0.58
|
¥15B 95.13M USD | ¥1K 7.4 USD | ¥2,731 16.84 USD | ¥2,780 17.14 USD | ¥15B 95.13M USD | 3.33 | ¥832 5.13 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥783 4.83 USD |
-1.01
|
¥15B 95.1M USD | ¥6K 38.85 USD | ¥780 4.81 USD | ¥790 4.87 USD | ¥15B 95.1M USD | 15.61 | ¥50 0.31 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,036 12.55 USD |
+2.67
|
¥15B 94.89M USD | ¥3K 17.27 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥15B 94.89M USD | 10.68 | ¥190 1.17 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,920 92 USD |
0
|
¥15B 94.53M USD | ¥200 1.23 USD | ¥14,920 92 USD | ¥14,980 92.37 USD | ¥15B 94.53M USD | 18.91 | ¥789 4.86 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥475 2.93 USD |
+2.15
|
¥15B 94.33M USD | ¥70K 431.01 USD | ¥467 2.88 USD | ¥484 2.98 USD | ¥15B 94.33M USD | 15.59 | ¥30 0.19 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,145 19.39 USD |
+3.62
|
¥15B 94.19M USD | ¥35K 215.2 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥15B 94.19M USD | 23.70 | ¥133 0.82 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥835 5.15 USD |
+1.83
|
¥15B 94.18M USD | ¥16K 98.66 USD | ¥823 5.07 USD | ¥835 5.15 USD | ¥15B 94.18M USD | 7.53 | ¥111 0.68 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,377 8.49 USD |
+0.88
|
¥15B 94.06M USD | ¥12K 75.23 USD | ¥1,363 8.4 USD | ¥1,395 8.6 USD | ¥15B 94.06M USD | 9.00 | ¥153 0.94 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,322 8.15 USD |
-1.86
|
¥15B 94.04M USD | ¥64K 392.78 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 94.04M USD | 23.14 | ¥57 0.35 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.16
|
¥15B 93.84M USD | ¥14K 85.09 USD | ¥1,880 11.59 USD | ¥1,893 11.67 USD | ¥15B 93.84M USD | 11.63 | ¥162 1 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,146 7.07 USD |
-0.43
|
¥15B 93.74M USD | ¥10K 61.66 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥15B 93.74M USD | 0 | -¥26 -0.1 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥633 3.9 USD |
-4.09
|
¥15B 93.7M USD | ¥400 2.47 USD | ¥633 3.9 USD | ¥650 4.01 USD | ¥15B 93.7M USD | 7.38 | ¥86 0.53 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥996 6.14 USD |
-1.68
|
¥15B 93.67M USD | ¥4K 25.9 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 93.67M USD | 11.74 | ¥85 0.52 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,547 9.54 USD |
+0.26
|
¥15B 93.51M USD | ¥5K 30.21 USD | ¥1,542 9.51 USD | ¥1,558 9.61 USD | ¥15B 93.51M USD | 3.59 | ¥430 2.65 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,032 6.36 USD |
-0.19
|
¥15B 93.32M USD | ¥11K 65.36 USD | ¥1,030 6.35 USD | ¥1,039 6.41 USD | ¥15B 93.32M USD | 9.28 | ¥111 0.69 USD | ||
Fibergate Inc.
9450.T
JP
|
¥752 4.64 USD |
0
|
¥15B 93.3M USD | ¥20K 124.56 USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥15B 93.3M USD | 14.12 | ¥53 0.33 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,154 7.12 USD |
+0.26
|
¥15B 93.26M USD | ¥9K 56.73 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥15B 93.26M USD | 3.68 | ¥313 1.93 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥781 4.82 USD |
-1.39
|
¥15B 93.18M USD | ¥18K 110.99 USD | ¥780 4.81 USD | ¥798 4.92 USD | ¥15B 93.18M USD | 65.13 | ¥12 0.07 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥924 5.7 USD |
+0.43
|
¥15B 92.88M USD | ¥2K 15.42 USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥15B 92.88M USD | 15.28 | ¥60 0.37 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥15B 92.83M USD | ¥33K 202.87 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥15B 92.83M USD | 9.98 | ¥108 0.67 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,002 12.34 USD |
+0.05
|
¥15B 92.81M USD | ¥1K 6.78 USD | ¥1,995 12.3 USD | ¥2,024 12.48 USD | ¥15B 92.81M USD | 10.34 | ¥194 1.19 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
0
|
¥15B 92.61M USD | ¥19K 116.54 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Ahresty Corporation
5852.T
JP
|
¥602 3.71 USD |
+0.33
|
¥15B 92.58M USD | ¥51K 312.62 USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥15B 92.58M USD | 7.81 | ¥77 0.47 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥562 3.47 USD |
+2.18
|
¥15B 92.54M USD | ¥81K 499.46 USD | ¥552 3.4 USD | ¥565 3.48 USD | ¥15B 92.54M USD | 36.63 | ¥15 0.09 USD | ||
MERF Inc.
3168.T
JP
|
¥1,060 6.54 USD |
+2.51
|
¥15B 92.51M USD | ¥33K 203.48 USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥15B 92.51M USD | 5.33 | ¥199 1.23 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,465 21.37 USD |
+2.21
|
¥15B 92.31M USD | ¥7K 45.63 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥15B 92.31M USD | 11.22 | ¥309 1.9 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥989 6.1 USD |
+1.33
|
¥15B 92.23M USD | ¥2K 14.18 USD | ¥975 6.01 USD | ¥991 6.11 USD | ¥15B 92.23M USD | 12.13 | ¥82 0.5 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥657 4.05 USD |
-1.65
|
¥15B 92.19M USD | ¥40K 247.88 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥15B 92.19M USD | 12.32 | ¥53 0.33 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,544 9.52 USD |
-0.39
|
¥15B 92.12M USD | ¥3K 16.03 USD | ¥1,533 9.45 USD | ¥1,547 9.54 USD | ¥15B 92.12M USD | 21.11 | ¥73 0.45 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥871 5.37 USD |
+0.35
|
¥15B 91.96M USD | ¥1K 6.78 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥15B 91.96M USD | 8.13 | ¥107 0.66 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,573 15.87 USD |
-0.69
|
¥15B 91.94M USD | ¥3K 18.5 USD | ¥2,569 15.84 USD | ¥2,590 15.97 USD | ¥15B 91.94M USD | 8.01 | ¥321 1.98 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,139 13.19 USD |
-0.28
|
¥15B 91.62M USD | ¥1K 6.78 USD | ¥2,121 13.08 USD | ¥2,145 13.23 USD | ¥15B 91.62M USD | 6.60 | ¥324 2 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥15B 91.37M USD | ¥1K 6.17 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥15B 91.37M USD | 5.03 | ¥736 4.54 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,255 13.9 USD |
-0.04
|
¥15B 90.83M USD | ¥500 3.08 USD | ¥2,255 13.9 USD | ¥2,279 14.05 USD | ¥15B 90.83M USD | 10.19 | ¥221 1.36 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥825 5.09 USD |
-0.84
|
¥15B 90.77M USD | ¥58K 359.49 USD | ¥823 5.07 USD | ¥834 5.14 USD | ¥15B 90.77M USD | 88.14 | ¥9 0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥408 2.52 USD |
+1.49
|
¥15B 90.61M USD | ¥161K 992.13 USD | ¥398 2.45 USD | ¥412 2.54 USD | ¥15B 90.61M USD | 0 | -¥25 -0.1 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥15B 90.6M USD | ¥400 2.47 USD | ¥1,801 11.11 USD | ¥1,803 11.12 USD | ¥15B 90.6M USD | 8.38 | ¥215 1.33 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥362 2.23 USD |
+3.44
|
¥15B 90.46M USD | ¥523K 3.23K USD | ¥342 2.11 USD | ¥396 2.44 USD | ¥15B 90.46M USD | 95.76 | ¥4 0.02 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥830 5.12 USD |
+0.24
|
¥15B 90.41M USD | ¥8K 46.86 USD | ¥828 5.11 USD | ¥840 5.18 USD | ¥15B 90.41M USD | 10.89 | ¥76 0.47 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
-0.1
|
¥15B 90.3M USD | ¥4K 23.43 USD | ¥1,021 6.3 USD | ¥1,024 6.31 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥741 4.57 USD |
+0.68
|
¥15B 90.03M USD | ¥79K 488.97 USD | ¥727 4.48 USD | ¥750 4.62 USD | ¥15B 90.03M USD | 0 | -¥66 -0.4 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥477 2.94 USD |
-0.42
|
¥15B 89.99M USD | ¥246K 1.52K USD | ¥477 2.94 USD | ¥480 2.96 USD | ¥15B 89.99M USD | 5.29 | ¥90 0.56 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥344 2.12 USD |
+2.69
|
¥15B 89.97M USD | ¥26K 160.94 USD | ¥330 2.03 USD | ¥345 2.13 USD | ¥15B 89.97M USD | 20.30 | ¥17 0.1 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,296 7.99 USD |
-0.23
|
¥15B 89.89M USD | ¥24K 150.45 USD | ¥1,294 7.98 USD | ¥1,306 8.05 USD | ¥15B 89.89M USD | 9.11 | ¥142 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
