Pagina di risultati 21 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Access Co., Ltd. 4813.T | ¥477 3.22 USD |
-2.65
|
¥18B 120.64M USD | ¥156K 1.05K USD | ¥467 3.15 USD | ¥490 3.31 USD | ¥18B 120.64M USD | 0 | -¥91 -0.6 USD | ||
| StemRIM 4599.T | ¥285 1.92 USD |
-3.39
|
¥18B 120.59M USD | ¥81K 548.8 USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
| DMS Inc. 9782.T | ¥3,270 22.07 USD |
-1.21
|
¥18B 119.78M USD | ¥9K 59.4 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥18B 119.78M USD | 16.30 | ¥201 1.35 USD | ||
| Aval Data Corporation 6918.T | ¥3,050 20.59 USD |
-6.3
|
¥18B 119.73M USD | ¥25K 166.06 USD | ¥3,005 20.28 USD | ¥3,090 20.86 USD | ¥18B 119.73M USD | 33.34 | ¥91 0.62 USD | ||
| NANYO Corporation 7417.T | ¥1,454 9.81 USD |
+0.83
|
¥18B 119.66M USD | ¥4K 27 USD | ¥1,442 9.73 USD | ¥1,454 9.81 USD | ¥18B 119.66M USD | 7.65 | ¥190 1.28 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,093 14.13 USD |
+0.77
|
¥18B 119.51M USD | ¥11K 72.9 USD | ¥2,040 13.77 USD | ¥2,098 14.16 USD | ¥18B 119.51M USD | 4.58 | ¥457 3.08 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,090 20.86 USD |
+0.65
|
¥18B 119.2M USD | ¥6K 41.85 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥18B 119.2M USD | 19.43 | ¥159 1.07 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,674 11.3 USD |
-0.89
|
¥18B 119.17M USD | ¥5K 34.43 USD | ¥1,668 11.26 USD | ¥1,697 11.46 USD | ¥18B 119.17M USD | 8.85 | ¥189 1.28 USD | ||
| f-code Inc. 9211.T | ¥1,442 9.73 USD |
-4.69
|
¥18B 119.13M USD | ¥100K 673.68 USD | ¥1,426 9.63 USD | ¥1,494 10.08 USD | ¥18B 119.13M USD | 12.82 | ¥112 0.76 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,324 8.94 USD |
-7.15
|
¥18B 118.96M USD | ¥62K 416.49 USD | ¥1,295 8.74 USD | ¥1,344 9.07 USD | ¥18B 118.96M USD | 46.19 | ¥29 0.19 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,046 7.06 USD |
+0.1
|
¥18B 118.7M USD | ¥8K 52.65 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥18B 118.7M USD | 12.94 | ¥81 0.55 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,715 11.58 USD |
-3.16
|
¥18B 118.66M USD | ¥124K 839.06 USD | ¥1,671 11.28 USD | ¥1,736 11.72 USD | ¥18B 118.66M USD | 21.09 | ¥81 0.55 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,570 17.35 USD |
0
|
¥18B 118.22M USD | ¥12K 84.38 USD | ¥2,570 17.35 USD | ¥2,617 17.67 USD | ¥18B 118.22M USD | 6.24 | ¥411 2.78 USD | ||
| Yamada Corporation 6392.T | ¥7,310 49.34 USD |
-1.48
|
¥18B 118.11M USD | ¥500 3.38 USD | ¥7,310 49.34 USD | ¥7,420 50.09 USD | ¥18B 118.11M USD | 10.10 | ¥723 4.88 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,391 9.39 USD |
0
|
¥17B 117.8M USD | ¥18K 122.86 USD | ¥1,386 9.36 USD | ¥1,430 9.65 USD | ¥17B 117.8M USD | 18.65 | ¥75 0.5 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥843 5.69 USD |
-0.59
|
¥17B 117.67M USD | ¥3K 22.28 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥17B 117.67M USD | 11.13 | ¥76 0.51 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,223 8.26 USD |
+0.99
|
¥17B 117.61M USD | ¥19K 128.93 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥17B 117.61M USD | 19.53 | ¥63 0.42 USD | ||
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-1.76
|
¥17B 117.5M USD | ¥76K 514.37 USD | ¥445 3 USD | ¥457 3.08 USD | ¥17B 117.5M USD | 36.79 | ¥12 0.08 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,029 13.7 USD |
-1.22
|
¥17B 117.45M USD | ¥13K 86.4 USD | ¥2,022 13.65 USD | ¥2,046 13.81 USD | ¥17B 117.45M USD | 9.84 | ¥206 1.39 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥320 2.16 USD |
-1.84
|
¥17B 117.23M USD | ¥58K 389.49 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥17B 117.23M USD | 25.43 | ¥13 0.08 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,034 13.73 USD |
-0.97
|
¥17B 117.21M USD | ¥7K 46.58 USD | ¥2,033 13.72 USD | ¥2,061 13.91 USD | ¥17B 117.21M USD | 0 | -¥467 -3.1 USD | ||
| KING Co., Ltd. 8118.T | ¥1,089 7.35 USD |
+0.83
|
¥17B 117.2M USD | ¥800 5.4 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥17B 117.2M USD | 27.78 | ¥39 0.26 USD | ||
| Ahresty Corporation 5852.T | ¥694 4.68 USD |
-1.42
|
¥17B 116.84M USD | ¥118K 797.88 USD | ¥684 4.62 USD | ¥698 4.71 USD | ¥17B 116.84M USD | 4.84 | ¥143 0.97 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥772 5.21 USD |
-0.52
|
¥17B 116.47M USD | ¥300 2.03 USD | ¥772 5.21 USD | ¥772 5.21 USD | ¥17B 116.47M USD | 27.03 | ¥29 0.19 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,117 14.29 USD |
-0.05
|
¥17B 116.46M USD | ¥6K 38.48 USD | ¥2,098 14.16 USD | ¥2,123 14.33 USD | ¥17B 116.46M USD | 8.60 | ¥246 1.66 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥677 4.57 USD |
-0.15
|
¥17B 116.37M USD | ¥24K 159.31 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥17B 116.37M USD | 10.16 | ¥67 0.45 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥376 2.54 USD |
-1.57
|
¥17B 116.36M USD | ¥46K 313.89 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥17B 116.36M USD | 10.33 | ¥36 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.13
|
¥17B 116.12M USD | ¥500 3.38 USD | ¥3,720 25.11 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.22 | ¥184 1.24 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,905 12.86 USD |
-3.3
|
¥17B 115.96M USD | ¥43K 290.94 USD | ¥1,877 12.67 USD | ¥1,930 13.03 USD | ¥17B 115.96M USD | 7.90 | ¥241 1.63 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥867 5.85 USD |
-1.59
|
¥17B 115.84M USD | ¥4K 29.03 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥17B 115.84M USD | 10.20 | ¥85 0.57 USD | ||
| Yorozu Corporation 7294.T | ¥833 5.62 USD |
-1.3
|
¥17B 115.81M USD | ¥24K 163.36 USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥17B 115.81M USD | 9.17 | ¥91 0.61 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥390 2.63 USD |
-1.76
|
¥17B 115.69M USD | ¥36K 240.31 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥17B 115.69M USD | 16.96 | ¥23 0.16 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,273 8.59 USD |
+0.79
|
¥17B 115.69M USD | ¥38K 255.84 USD | ¥1,267 8.55 USD | ¥1,284 8.67 USD | ¥17B 115.69M USD | 15.41 | ¥83 0.56 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥4,010 27.07 USD |
-0.12
|
¥17B 115.54M USD | ¥8K 51.98 USD | ¥4,010 27.07 USD | ¥4,015 27.1 USD | ¥17B 115.54M USD | 13.98 | ¥287 1.94 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,227 15.03 USD |
+0.72
|
¥17B 115.53M USD | ¥2K 14.18 USD | ¥2,199 14.84 USD | ¥2,227 15.03 USD | ¥17B 115.53M USD | 26.86 | ¥83 0.56 USD | ||
| Solvvy Inc. 7320.T | ¥1,525 10.29 USD |
-3.05
|
¥17B 115.43M USD | ¥28K 191.03 USD | ¥1,522 10.27 USD | ¥1,553 10.48 USD | ¥17B 115.43M USD | 0 | -¥25 -0.1 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Oricon Inc. 4800.T | ¥1,330 8.98 USD |
+0.08
|
¥17B 115.26M USD | ¥114K 772.91 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.26M USD | 27.34 | ¥49 0.33 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,335 9.01 USD |
+1.14
|
¥17B 114.87M USD | ¥70K 472.52 USD | ¥1,311 8.85 USD | ¥1,354 9.14 USD | ¥17B 114.87M USD | 11.49 | ¥116 0.78 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥122 0.82 USD |
0
|
¥17B 114.84M USD | ¥163K 1.1K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥17B 114.84M USD | 24.44 | ¥5 0.03 USD | ||
| AGS Corporation 3648.T | ¥1,019 6.88 USD |
-1.64
|
¥17B 114.75M USD | ¥10K 64.8 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥17B 114.75M USD | 8.81 | ¥116 0.78 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,140 7.7 USD |
-1.55
|
¥17B 114.38M USD | ¥41K 276.09 USD | ¥1,128 7.61 USD | ¥1,153 7.78 USD | ¥17B 114.38M USD | 9.15 | ¥124 0.84 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,030 13.7 USD |
0
|
¥17B 114.29M USD | ¥100 0.68 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥17B 114.29M USD | 13.51 | ¥150 1.01 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,199 8.09 USD |
+0.5
|
¥17B 113.51M USD | ¥4K 24.3 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥17B 113.51M USD | 9.60 | ¥125 0.84 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
-5.66
|
¥17B 113.35M USD | ¥68K 461.04 USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,015 13.6 USD |
-4.91
|
¥17B 113.27M USD | ¥4K 25.65 USD | ¥2,015 13.6 USD | ¥2,043 13.79 USD | ¥17B 113.27M USD | 10.41 | ¥193 1.31 USD | ||
| MORESCO Corporation 5018.T | ¥1,828 12.34 USD |
-3.64
|
¥17B 113.24M USD | ¥10K 70.2 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 113.24M USD | 11.00 | ¥166 1.12 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,058 7.14 USD |
-1.49
|
¥17B 113.14M USD | ¥29K 197.78 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 113.14M USD | 12.64 | ¥84 0.56 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,703 11.5 USD |
-2.69
|
¥17B 113.04M USD | ¥1K 6.75 USD | ¥1,703 11.5 USD | ¥1,729 11.67 USD | ¥17B 113.04M USD | 8.00 | ¥213 1.44 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,100 7.43 USD |
-7.25
|
¥17B 113.02M USD | ¥85K 574.45 USD | ¥1,050 7.09 USD | ¥1,129 7.62 USD | ¥17B 113.02M USD | 27.20 | ¥40 0.27 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥899 6.07 USD |
-2.81
|
¥17B 112.79M USD | ¥126K 847.16 USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥17B 112.79M USD | 28.00 | ¥32 0.22 USD | ||
| Dkk-Toa Corporation 6848.T | ¥856 5.78 USD |
-1.72
|
¥17B 112.69M USD | ¥3K 17.55 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,609 10.86 USD |
-1.89
|
¥17B 112.52M USD | ¥62K 416.49 USD | ¥1,599 10.79 USD | ¥1,635 11.04 USD | ¥17B 112.52M USD | 10.61 | ¥152 1.02 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,539 10.39 USD |
-0.39
|
¥17B 112.44M USD | ¥34K 230.18 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥17B 112.44M USD | 19.00 | ¥81 0.55 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,819 12.28 USD |
-6.53
|
¥17B 111.57M USD | ¥59K 398.27 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.57M USD | 10.84 | ¥168 1.13 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥247K 1.67K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,052 7.1 USD |
-2.95
|
¥16B 111.21M USD | ¥44K 299.71 USD | ¥1,047 7.07 USD | ¥1,100 7.43 USD | ¥16B 111.21M USD | 9.45 | ¥111 0.75 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥907 6.12 USD |
-2.68
|
¥16B 111.13M USD | ¥66K 447.54 USD | ¥900 6.08 USD | ¥924 6.24 USD | ¥16B 111.13M USD | 10.05 | ¥90 0.61 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,853 12.51 USD |
-1.33
|
¥16B 110.68M USD | ¥7K 47.25 USD | ¥1,851 12.49 USD | ¥1,873 12.64 USD | ¥16B 110.68M USD | 7.56 | ¥245 1.65 USD | ||
| YE DIGITAL Corporation 2354.T | ¥919 6.2 USD |
-4.77
|
¥16B 110.58M USD | ¥130K 874.16 USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥16B 110.58M USD | 13.64 | ¥67 0.45 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,419 9.58 USD |
-1.8
|
¥16B 110.56M USD | ¥7K 49.28 USD | ¥1,417 9.57 USD | ¥1,445 9.75 USD | ¥16B 110.56M USD | 15.61 | ¥91 0.61 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Daito Chemix Corporation 4366.T | ¥505 3.41 USD |
-6.83
|
¥16B 109.79M USD | ¥134K 903.19 USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 109.79M USD | 20.57 | ¥25 0.17 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,769 11.94 USD |
-3.07
|
¥16B 109.67M USD | ¥2K 10.13 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥16B 109.67M USD | 8.82 | ¥200 1.35 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥712 4.81 USD |
-0.97
|
¥16B 109.37M USD | ¥25K 169.43 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥16B 109.37M USD | 0 | -¥119 -0.8 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,007 13.55 USD |
0
|
¥16B 109.35M USD | ¥300 2.03 USD | ¥2,006 13.54 USD | ¥2,007 13.55 USD | ¥16B 109.35M USD | 21.55 | ¥93 0.63 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥907 6.12 USD |
-0.22
|
¥16B 109.19M USD | ¥6K 37.13 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥16B 109.19M USD | 14.21 | ¥64 0.43 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,610 31.12 USD |
-3.56
|
¥16B 108.63M USD | ¥11K 74.93 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥16B 108.63M USD | 10.31 | ¥447 3.02 USD | ||
| Toell Co.,Ltd. 3361.T | ¥854 5.76 USD |
-0.7
|
¥16B 107.94M USD | ¥700 4.73 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥16B 107.94M USD | 11.94 | ¥71 0.48 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥4,930 33.28 USD |
-13.2
|
¥16B 107.89M USD | ¥10K 64.13 USD | ¥4,910 33.14 USD | ¥5,320 35.91 USD | ¥16B 107.89M USD | 21.80 | ¥226 1.53 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,460 9.86 USD |
-1.22
|
¥16B 107.85M USD | ¥5K 33.75 USD | ¥1,460 9.86 USD | ¥1,480 9.99 USD | ¥16B 107.85M USD | 9.81 | ¥149 1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥716 4.83 USD |
-2.32
|
¥16B 107.77M USD | ¥38K 258.54 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥16B 107.77M USD | 13.50 | ¥53 0.36 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,845 12.45 USD |
0
|
¥16B 107.65M USD | ¥2K 12.83 USD | ¥1,843 12.44 USD | ¥1,852 12.5 USD | ¥16B 107.65M USD | 18.31 | ¥101 0.68 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,642 11.08 USD |
-1.91
|
¥16B 107.45M USD | ¥5K 33.08 USD | ¥1,635 11.04 USD | ¥1,667 11.25 USD | ¥16B 107.45M USD | 10.11 | ¥162 1.1 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,313 15.61 USD |
+1.05
|
¥16B 107.42M USD | ¥300 2.03 USD | ¥2,307 15.57 USD | ¥2,314 15.62 USD | ¥16B 107.42M USD | 19.21 | ¥120 0.81 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,529 10.32 USD |
+1.19
|
¥16B 107.11M USD | ¥11K 75.6 USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥16B 107.11M USD | 7.15 | ¥214 1.44 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥990 6.68 USD |
-2.85
|
¥16B 107.02M USD | ¥24K 164.03 USD | ¥984 6.64 USD | ¥1,007 6.8 USD | ¥16B 107.02M USD | 0 | -¥71 -0.4 USD | ||
| Double Standard Inc. 3925.T | ¥1,171 7.9 USD |
-1.1
|
¥16B 106.84M USD | ¥23K 153.23 USD | ¥1,166 7.87 USD | ¥1,184 7.99 USD | ¥16B 106.84M USD | 14.29 | ¥82 0.55 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥352 2.38 USD |
-0.85
|
¥16B 106.78M USD | ¥6K 41.18 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥16B 106.78M USD | 15.84 | ¥22 0.15 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,135 14.41 USD |
-1.39
|
¥16B 106.66M USD | ¥12K 80.33 USD | ¥2,135 14.41 USD | ¥2,166 14.62 USD | ¥16B 106.66M USD | 8.10 | ¥263 1.78 USD | ||
| Semba Corporation 6540.T | ¥1,476 9.96 USD |
-2.32
|
¥16B 106.31M USD | ¥5K 31.05 USD | ¥1,471 9.93 USD | ¥1,500 10.13 USD | ¥16B 106.31M USD | 10.38 | ¥142 0.96 USD | ||
| JIG-SAW INC. 3914.T | ¥2,391 16.14 USD |
-2.77
|
¥16B 106.16M USD | ¥15K 99.23 USD | ¥2,366 15.97 USD | ¥2,426 16.38 USD | ¥16B 106.16M USD | 37.68 | ¥63 0.43 USD | ||
| Achilles Corporation 5142.T | ¥1,150 7.76 USD |
-3.12
|
¥16B 106.09M USD | ¥46K 309.84 USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥16B 106.09M USD | 7.42 | ¥155 1.05 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,396 9.42 USD |
-2.04
|
¥16B 106M USD | ¥9K 60.75 USD | ¥1,391 9.39 USD | ¥1,416 9.56 USD | ¥16B 106M USD | 9.18 | ¥152 1.03 USD | ||
| NPC Incorporated 6255.T | ¥748 5.05 USD |
-7.08
|
¥16B 105.78M USD | ¥174K 1.18K USD | ¥745 5.03 USD | ¥769 5.19 USD | ¥16B 105.78M USD | 20.33 | ¥37 0.25 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,105 14.21 USD |
-7.23
|
¥16B 105.72M USD | ¥256K 1.73K USD | ¥2,040 13.77 USD | ¥2,128 14.36 USD | ¥16B 105.72M USD | 7.43 | ¥283 1.91 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
0
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| Okada Aiyon Corporation 6294.T | ¥1,930 13.03 USD |
-1.13
|
¥16B 104.97M USD | ¥13K 85.73 USD | ¥1,918 12.95 USD | ¥1,936 13.07 USD | ¥16B 104.97M USD | 10.81 | ¥178 1.2 USD | ||
| Naikai Zosen Corporation 7018.T | ¥9,170 61.9 USD |
-4.18
|
¥16B 104.91M USD | ¥11K 72.23 USD | ¥9,040 61.02 USD | ¥9,470 63.93 USD | ¥16B 104.91M USD | 6.75 | ¥1K 9.16 USD | ||
| UEKI Corporation 1867.T | ¥2,362 15.94 USD |
-0.46
|
¥16B 104.84M USD | ¥3K 21.6 USD | ¥2,323 15.68 USD | ¥2,362 15.94 USD | ¥16B 104.84M USD | 6.44 | ¥366 2.47 USD | ||
| Cube System Inc. 2335.T | ¥1,023 6.91 USD |
-0.29
|
¥16B 104.81M USD | ¥55K 369.92 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥16B 104.81M USD | 9.89 | ¥103 0.7 USD | ||
| Asahi Net, Inc. 3834.T | ¥599 4.04 USD |
+0.34
|
¥16B 104.77M USD | ¥19K 128.93 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥16B 104.77M USD | 10.58 | ¥57 0.38 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,496 16.85 USD |
-0.32
|
¥16B 104.7M USD | ¥1K 6.75 USD | ¥2,496 16.85 USD | ¥2,500 16.88 USD | ¥16B 104.7M USD | 6.99 | ¥357 2.41 USD | ||
| Omni-Plus System Limited 7699.T | ¥735 4.96 USD |
0
|
¥15B 104.48M USD | ¥100 0.68 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥15B 104.48M USD | 8.85 | ¥83 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||