Pagina di risultati 21 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMS Inc.
9782.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥18B 111.76M USD | ¥4K 22.81 USD | ¥3,340 20.59 USD | ¥3,365 20.75 USD | ¥18B 111.76M USD | 16.28 | ¥205 1.26 USD | ||
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,082 6.67 USD |
-1.1
|
¥18B 111.3M USD | ¥4K 25.9 USD | ¥1,066 6.57 USD | ¥1,092 6.73 USD | ¥18B 111.3M USD | 10.11 | ¥107 0.66 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,114 13.04 USD |
-0.52
|
¥18B 111.27M USD | ¥10K 61.04 USD | ¥2,110 13.01 USD | ¥2,120 13.07 USD | ¥18B 111.27M USD | 8.27 | ¥256 1.58 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥402 2.48 USD |
-1.23
|
¥18B 111.06M USD | ¥32K 198.55 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥18B 111.06M USD | 14.54 | ¥28 0.17 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,129 6.96 USD |
-0.53
|
¥18B 110.99M USD | ¥2K 11.1 USD | ¥1,120 6.91 USD | ¥1,139 7.02 USD | ¥18B 110.99M USD | 29.37 | ¥38 0.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥873 5.38 USD |
+0.81
|
¥18B 110.88M USD | ¥25K 156.62 USD | ¥869 5.36 USD | ¥880 5.43 USD | ¥18B 110.88M USD | 6.90 | ¥126 0.78 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,200 19.73 USD |
0
|
¥18B 110.8M USD | ¥200 1.23 USD | ¥3,200 19.73 USD | ¥3,200 19.73 USD | ¥18B 110.8M USD | 67.98 | ¥47 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥100 0.62 USD | ¥2,634 16.24 USD | ¥2,634 16.24 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥965 5.95 USD |
+0.63
|
¥18B 110.59M USD | ¥13K 78.93 USD | ¥961 5.93 USD | ¥968 5.97 USD | ¥18B 110.59M USD | 55.36 | ¥17 0.11 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,105 6.81 USD |
+0.45
|
¥18B 110.28M USD | ¥7K 45.01 USD | ¥1,100 6.78 USD | ¥1,110 6.84 USD | ¥18B 110.28M USD | 11.48 | ¥96 0.59 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,322 14.32 USD |
-0.34
|
¥18B 110.04M USD | ¥3K 16.65 USD | ¥2,322 14.32 USD | ¥2,330 14.37 USD | ¥18B 110.04M USD | 33.74 | ¥69 0.42 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,714 16.73 USD |
-1.02
|
¥18B 110.03M USD | ¥300 1.85 USD | ¥2,714 16.73 USD | ¥2,740 16.9 USD | ¥18B 110.03M USD | 7.42 | ¥366 2.26 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥766 4.72 USD |
0
|
¥18B 109.73M USD | ¥3K 17.88 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥18B 109.73M USD | 10.64 | ¥72 0.44 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,934 11.93 USD |
-0.05
|
¥18B 109.52M USD | ¥1K 6.78 USD | ¥1,925 11.87 USD | ¥1,947 12.01 USD | ¥18B 109.52M USD | 8.84 | ¥219 1.35 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,325 8.17 USD |
+0.08
|
¥18B 109.39M USD | ¥2K 13.57 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥18B 109.39M USD | 21.71 | ¥61 0.38 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,096 12.92 USD |
-0.14
|
¥18B 109.32M USD | ¥2K 12.95 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥18B 109.32M USD | 4.80 | ¥436 2.69 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥838 5.17 USD |
-1.07
|
¥18B 109.3M USD | ¥33K 204.72 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥18B 109.3M USD | 17.32 | ¥48 0.3 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,449 8.93 USD |
+0.42
|
¥18B 108.88M USD | ¥10K 64.13 USD | ¥1,438 8.87 USD | ¥1,453 8.96 USD | ¥18B 108.88M USD | 11.15 | ¥130 0.8 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥385 2.37 USD |
0
|
¥18B 108.84M USD | ¥15K 93.11 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥18B 108.84M USD | 9.32 | ¥41 0.25 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,252 7.72 USD |
-0.4
|
¥18B 108.27M USD | ¥1K 8.02 USD | ¥1,252 7.72 USD | ¥1,266 7.81 USD | ¥18B 108.27M USD | 4.84 | ¥258 1.59 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,046 12.62 USD |
-0.58
|
¥18B 108.18M USD | ¥6K 35.15 USD | ¥2,043 12.6 USD | ¥2,068 12.75 USD | ¥18B 108.18M USD | 10.65 | ¥192 1.18 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,180 13.44 USD |
-0.05
|
¥18B 107.91M USD | ¥200 1.23 USD | ¥2,180 13.44 USD | ¥2,181 13.45 USD | ¥18B 107.91M USD | 8.56 | ¥254 1.57 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥958 5.91 USD |
-0.93
|
¥17B 107.22M USD | ¥16K 97.43 USD | ¥958 5.91 USD | ¥975 6.01 USD | ¥17B 107.22M USD | 9.55 | ¥100 0.62 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,140 13.2 USD |
-0.09
|
¥17B 106.51M USD | ¥3K 17.88 USD | ¥2,140 13.2 USD | ¥2,142 13.21 USD | ¥17B 106.51M USD | 22.34 | ¥96 0.59 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,702 10.49 USD |
-1.33
|
¥17B 106.47M USD | ¥22K 134.42 USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥17B 106.47M USD | 47.38 | ¥36 0.22 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥17B 106.42M USD | ¥4K 21.58 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥17B 106.42M USD | 22.01 | ¥137 0.85 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
0
|
¥17B 106.36M USD | ¥200 1.23 USD | ¥3,735 23.03 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.52 | ¥202 1.24 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
-0.46
|
¥17B 106.33M USD | ¥800 4.93 USD | ¥1,749 10.78 USD | ¥1,751 10.8 USD | ¥17B 106.33M USD | 7.90 | ¥221 1.36 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,200 44.4 USD |
-0.83
|
¥17B 106.27M USD | ¥300 1.85 USD | ¥7,200 44.4 USD | ¥7,270 44.83 USD | ¥17B 106.27M USD | 9.93 | ¥724 4.47 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,270 7.83 USD |
-0.24
|
¥17B 106.1M USD | ¥4K 26.51 USD | ¥1,270 7.83 USD | ¥1,275 7.86 USD | ¥17B 106.1M USD | 21.33 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥100 0.62 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,498 15.4 USD |
+6.21
|
¥17B 105.97M USD | ¥15K 90.03 USD | ¥2,400 14.8 USD | ¥2,498 15.4 USD | ¥17B 105.97M USD | 10.96 | ¥228 1.41 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥2K 12.33 USD | ¥1,247 7.69 USD | ¥1,247 7.69 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,988 12.26 USD |
-0.6
|
¥17B 105.95M USD | ¥1K 8.02 USD | ¥1,985 12.24 USD | ¥1,988 12.26 USD | ¥17B 105.95M USD | 18.59 | ¥107 0.66 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Univance Corporation
7254.T
JP
|
¥820 5.06 USD |
0
|
¥17B 105.52M USD | ¥5K 30.83 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥17B 105.52M USD | 14.17 | ¥58 0.36 USD | ||
SPRIX Inc.
7030.T
JP
|
¥969 5.97 USD |
-0.1
|
¥17B 105.46M USD | ¥300 1.85 USD | ¥969 5.97 USD | ¥970 5.98 USD | ¥17B 105.46M USD | 10.96 | ¥88 0.55 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥565 3.48 USD |
-1.57
|
¥17B 105.45M USD | ¥10K 62.89 USD | ¥564 3.48 USD | ¥573 3.53 USD | ¥17B 105.45M USD | 4.06 | ¥139 0.86 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥813 5.01 USD |
+0.25
|
¥17B 105.41M USD | ¥5K 30.21 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥17B 105.41M USD | 9.92 | ¥82 0.51 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,620 9.99 USD |
-1.22
|
¥17B 105.34M USD | ¥2K 9.25 USD | ¥1,620 9.99 USD | ¥1,638 10.1 USD | ¥17B 105.34M USD | 10.42 | ¥155 0.96 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,175 13.41 USD |
-1.45
|
¥17B 105.21M USD | ¥6K 33.91 USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥17B 105.21M USD | 8.88 | ¥245 1.51 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥767 4.73 USD |
-0.13
|
¥17B 105.17M USD | ¥15K 94.34 USD | ¥767 4.73 USD | ¥775 4.78 USD | ¥17B 105.17M USD | 17.95 | ¥43 0.26 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,433 8.84 USD |
0
|
¥17B 105M USD | ¥200 1.23 USD | ¥1,433 8.84 USD | ¥1,433 8.84 USD | ¥17B 105M USD | 5.61 | ¥255 1.57 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,865 30 USD |
-3.66
|
¥17B 104.95M USD | ¥15K 94.34 USD | ¥4,815 29.69 USD | ¥5,140 31.69 USD | ¥17B 104.95M USD | 12.96 | ¥375 2.31 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,604 9.89 USD |
-2.85
|
¥17B 104.76M USD | ¥39K 240.48 USD | ¥1,586 9.78 USD | ¥1,651 10.18 USD | ¥17B 104.76M USD | 8.29 | ¥193 1.19 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,574 9.71 USD |
-4.72
|
¥17B 104.52M USD | ¥65K 398.95 USD | ¥1,566 9.66 USD | ¥1,648 10.16 USD | ¥17B 104.52M USD | 13.78 | ¥114 0.7 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,073 6.62 USD |
-2.19
|
¥17B 104.52M USD | ¥78K 479.11 USD | ¥1,067 6.58 USD | ¥1,096 6.76 USD | ¥17B 104.52M USD | 21.77 | ¥49 0.3 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,187 7.32 USD |
-3.34
|
¥17B 104.2M USD | ¥76K 469.24 USD | ¥1,181 7.28 USD | ¥1,233 7.6 USD | ¥17B 104.2M USD | 9.21 | ¥129 0.79 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,630 10.05 USD |
-4.46
|
¥17B 104.13M USD | ¥60K 373.05 USD | ¥1,625 10.02 USD | ¥1,700 10.48 USD | ¥17B 104.13M USD | 8.90 | ¥183 1.13 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,565 15.82 USD |
+0.12
|
¥17B 104.06M USD | ¥4K 25.28 USD | ¥2,565 15.82 USD | ¥2,620 16.16 USD | ¥17B 104.06M USD | 33.33 | ¥77 0.47 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,589 9.8 USD |
0
|
¥17B 104.02M USD | ¥3K 19.12 USD | ¥1,589 9.8 USD | ¥1,600 9.87 USD | ¥17B 104.02M USD | 10.81 | ¥147 0.91 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥416 2.57 USD |
+0.48
|
¥17B 103.96M USD | ¥94K 578.38 USD | ¥407 2.51 USD | ¥424 2.61 USD | ¥17B 103.96M USD | 118.51 | ¥4 0.02 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.05 | ¥200 1.24 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
-0.53
|
¥17B 103.81M USD | ¥9K 57.35 USD | ¥941 5.8 USD | ¥950 5.86 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,580 9.74 USD |
+1.54
|
¥17B 103.58M USD | ¥3K 18.5 USD | ¥1,551 9.56 USD | ¥1,581 9.75 USD | ¥17B 103.58M USD | 17.36 | ¥91 0.56 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,378 8.5 USD |
+1.32
|
¥17B 103.48M USD | ¥300 1.85 USD | ¥1,378 8.5 USD | ¥1,378 8.5 USD | ¥17B 103.48M USD | 11.69 | ¥118 0.73 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,793 11.06 USD |
-1.05
|
¥17B 103.47M USD | ¥10K 64.13 USD | ¥1,785 11.01 USD | ¥1,801 11.11 USD | ¥17B 103.47M USD | 9.11 | ¥197 1.21 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,001 12.34 USD |
0
|
¥17B 102.91M USD | ¥100 0.62 USD | ¥2,001 12.34 USD | ¥2,001 12.34 USD | ¥17B 102.91M USD | 13.45 | ¥149 0.92 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,682 16.54 USD |
-0.45
|
¥17B 102.76M USD | ¥700 4.32 USD | ¥2,682 16.54 USD | ¥2,699 16.64 USD | ¥17B 102.76M USD | 7.36 | ¥364 2.24 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥569 3.51 USD |
-1.39
|
¥17B 102.66M USD | ¥7K 42.55 USD | ¥566 3.49 USD | ¥577 3.56 USD | ¥17B 102.66M USD | 0 | -¥31 -0.1 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥908 5.6 USD |
0
|
¥17B 102.65M USD | ¥700 4.32 USD | ¥908 5.6 USD | ¥911 5.62 USD | ¥17B 102.65M USD | 9.63 | ¥94 0.58 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
0
|
¥17B 102.53M USD | ¥200 1.23 USD | ¥1,017 6.27 USD | ¥1,017 6.27 USD | ¥17B 102.53M USD | 26.69 | ¥38 0.23 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,598 9.85 USD |
-0.5
|
¥17B 102.26M USD | ¥1K 8.63 USD | ¥1,598 9.85 USD | ¥1,600 9.87 USD | ¥17B 102.26M USD | 7.07 | ¥226 1.39 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,750 29.29 USD |
-1.66
|
¥17B 102.24M USD | ¥4K 26.51 USD | ¥4,710 29.04 USD | ¥4,880 30.09 USD | ¥17B 102.24M USD | 10.84 | ¥438 2.7 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥291K 1.79K USD | ¥70 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,029 6.34 USD |
-0.29
|
¥16B 101.61M USD | ¥2K 9.25 USD | ¥1,022 6.3 USD | ¥1,038 6.4 USD | ¥16B 101.61M USD | 0 | -¥76 -0.4 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,285 20.26 USD |
-4.37
|
¥16B 101.54M USD | ¥30K 183.75 USD | ¥3,245 20.01 USD | ¥3,440 21.21 USD | ¥16B 101.54M USD | 18.79 | ¥175 1.08 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥843 5.2 USD |
+0.24
|
¥16B 101.38M USD | ¥200 1.23 USD | ¥841 5.19 USD | ¥843 5.2 USD | ¥16B 101.38M USD | 18.41 | ¥46 0.28 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,337 8.24 USD |
-5.85
|
¥16B 101.23M USD | ¥299K 1.84K USD | ¥1,326 8.18 USD | ¥1,415 8.73 USD | ¥16B 101.23M USD | 10.39 | ¥129 0.79 USD | ||
Needs Well Inc.
3992.T
JP
|
¥433 2.67 USD |
-1.37
|
¥16B 101.08M USD | ¥30K 183.75 USD | ¥432 2.66 USD | ¥438 2.7 USD | ¥16B 101.08M USD | 19.86 | ¥22 0.13 USD | ||
Asteria Corporation
3853.T
JP
|
¥965 5.95 USD |
-3.11
|
¥16B 101.07M USD | ¥96K 588.87 USD | ¥963 5.94 USD | ¥1,004 6.19 USD | ¥16B 101.07M USD | 7.08 | ¥136 0.84 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥949 5.85 USD |
-0.32
|
¥16B 100.9M USD | ¥2K 11.72 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥16B 100.9M USD | 7.79 | ¥122 0.75 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,856 11.44 USD |
-1.17
|
¥16B 100.84M USD | ¥15K 91.88 USD | ¥1,850 11.41 USD | ¥1,883 11.61 USD | ¥16B 100.84M USD | 15.27 | ¥121 0.75 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,365 20.75 USD |
-4.94
|
¥16B 100.78M USD | ¥22K 135.66 USD | ¥3,355 20.69 USD | ¥3,560 21.95 USD | ¥16B 100.78M USD | 25.35 | ¥133 0.82 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥395 2.44 USD |
-0.75
|
¥16B 100.49M USD | ¥30K 185.6 USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 100.49M USD | 11.84 | ¥33 0.21 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,164 7.18 USD |
-0.34
|
¥16B 100.46M USD | ¥10K 64.74 USD | ¥1,158 7.14 USD | ¥1,171 7.22 USD | ¥16B 100.46M USD | 10.62 | ¥110 0.68 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,480 9.13 USD |
+0.07
|
¥16B 100.07M USD | ¥5K 28.98 USD | ¥1,476 9.1 USD | ¥1,492 9.2 USD | ¥16B 100.07M USD | 10.61 | ¥139 0.86 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥419 2.58 USD |
-1.42
|
¥16B 99.97M USD | ¥84K 521.04 USD | ¥412 2.54 USD | ¥424 2.61 USD | ¥16B 99.97M USD | 7.39 | ¥57 0.35 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,500 9.25 USD |
+2.88
|
¥16B 99.92M USD | ¥300 1.85 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥16B 99.92M USD | 13.93 | ¥108 0.66 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,845 11.38 USD |
-5.96
|
¥16B 99.88M USD | ¥23K 140.59 USD | ¥1,836 11.32 USD | ¥1,954 12.05 USD | ¥16B 99.88M USD | 20.94 | ¥88 0.54 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,515 9.34 USD |
-1.94
|
¥16B 99.84M USD | ¥4K 22.2 USD | ¥1,515 9.34 USD | ¥1,537 9.48 USD | ¥16B 99.84M USD | 5.32 | ¥284 1.75 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥810 4.99 USD |
-0.37
|
¥16B 99.73M USD | ¥30K 184.98 USD | ¥809 4.99 USD | ¥819 5.05 USD | ¥16B 99.73M USD | 11.23 | ¥72 0.44 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥509 3.14 USD |
+0.2
|
¥16B 99.56M USD | ¥2K 13.57 USD | ¥508 3.13 USD | ¥510 3.14 USD | ¥16B 99.56M USD | 19.78 | ¥26 0.16 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,550 15.72 USD |
0
|
¥16B 99.51M USD | ¥800 4.93 USD | ¥2,530 15.6 USD | ¥2,590 15.97 USD | ¥16B 99.51M USD | 7.35 | ¥347 2.14 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥501 3.09 USD |
-2.34
|
¥16B 99.49M USD | ¥26K 160.32 USD | ¥496 3.06 USD | ¥512 3.16 USD | ¥16B 99.49M USD | 16.70 | ¥30 0.18 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,466 9.04 USD |
-1.01
|
¥16B 99.48M USD | ¥2K 11.1 USD | ¥1,466 9.04 USD | ¥1,494 9.21 USD | ¥16B 99.48M USD | 13.36 | ¥110 0.68 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥609 3.76 USD |
-0.81
|
¥16B 98.96M USD | ¥33K 202.25 USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥16B 98.96M USD | 0 | -¥8 -0.05 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,556 9.59 USD |
+0.26
|
¥16B 98.88M USD | ¥8K 48.1 USD | ¥1,525 9.4 USD | ¥1,578 9.73 USD | ¥16B 98.88M USD | 26.34 | ¥59 0.36 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
0
|
¥16B 98.86M USD | ¥117K 723.9 USD | ¥813 5.01 USD | ¥817 5.04 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,040 12.58 USD |
-0.15
|
¥16B 98.82M USD | ¥4K 24.66 USD | ¥2,026 12.49 USD | ¥2,053 12.66 USD | ¥16B 98.82M USD | 5.38 | ¥379 2.34 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥598 3.69 USD |
-2.13
|
¥16B 98.46M USD | ¥25K 156 USD | ¥596 3.68 USD | ¥611 3.77 USD | ¥16B 98.46M USD | 39.29 | ¥15 0.09 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥562 3.47 USD |
+0.36
|
¥16B 98.44M USD | ¥19K 114.69 USD | ¥559 3.45 USD | ¥564 3.48 USD | ¥16B 98.44M USD | 6.91 | ¥81 0.5 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥612 3.77 USD |
-1.45
|
¥16B 98.23M USD | ¥31K 189.3 USD | ¥610 3.76 USD | ¥626 3.86 USD | ¥16B 98.23M USD | 69.94 | ¥9 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
