Pagina di risultati 21 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥407 2.51 USD |
+0.25
|
¥18B 112.44M USD | ¥51K 314.47 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥18B 112.44M USD | 14.73 | ¥28 0.17 USD | ||
DMS Inc.
9782.T
JP
|
¥3,345 20.63 USD |
-1.47
|
¥18B 111.93M USD | ¥19K 119.62 USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥18B 111.93M USD | 16.30 | ¥205 1.26 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,125 13.1 USD |
-0.38
|
¥18B 111.85M USD | ¥16K 95.58 USD | ¥2,121 13.08 USD | ¥2,144 13.22 USD | ¥18B 111.85M USD | 8.31 | ¥256 1.58 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,135 7 USD |
-3.81
|
¥18B 111.58M USD | ¥9K 53.03 USD | ¥1,121 6.91 USD | ¥1,174 7.24 USD | ¥18B 111.58M USD | 29.52 | ¥38 0.24 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,742 16.91 USD |
0
|
¥18B 111.17M USD | ¥2K 14.8 USD | ¥2,692 16.6 USD | ¥2,742 16.91 USD | ¥18B 111.17M USD | 7.49 | ¥366 2.26 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,200 19.73 USD |
0
|
¥18B 110.8M USD | ¥1K 8.63 USD | ¥3,195 19.7 USD | ¥3,215 19.82 USD | ¥18B 110.8M USD | 67.98 | ¥47 0.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥847 5.22 USD |
+0.83
|
¥18B 110.47M USD | ¥97K 595.65 USD | ¥822 5.07 USD | ¥848 5.23 USD | ¥18B 110.47M USD | 17.51 | ¥48 0.3 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,330 14.37 USD |
-1.35
|
¥18B 110.41M USD | ¥6K 37.61 USD | ¥2,330 14.37 USD | ¥2,359 14.55 USD | ¥18B 110.41M USD | 33.85 | ¥69 0.42 USD | ||
Yorozu Corporation
7294.T
JP
|
¥866 5.34 USD |
-0.12
|
¥18B 109.99M USD | ¥51K 313.86 USD | ¥858 5.29 USD | ¥871 5.37 USD | ¥18B 109.99M USD | 6.85 | ¥126 0.78 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥959 5.91 USD |
-0.1
|
¥18B 109.91M USD | ¥53K 324.34 USD | ¥959 5.91 USD | ¥969 5.97 USD | ¥18B 109.91M USD | 55.02 | ¥17 0.11 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,100 6.78 USD |
-0.45
|
¥18B 109.78M USD | ¥3K 16.65 USD | ¥1,091 6.73 USD | ¥1,114 6.87 USD | ¥18B 109.78M USD | 11.43 | ¥96 0.59 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥766 4.72 USD |
0
|
¥18B 109.73M USD | ¥6K 37 USD | ¥761 4.69 USD | ¥769 4.74 USD | ¥18B 109.73M USD | 10.64 | ¥72 0.44 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,652 10.19 USD |
+0.55
|
¥18B 109.7M USD | ¥96K 593.8 USD | ¥1,584 9.77 USD | ¥1,673 10.32 USD | ¥18B 109.7M USD | 14.46 | ¥114 0.7 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,935 11.93 USD |
-0.05
|
¥18B 109.58M USD | ¥16K 96.19 USD | ¥1,900 11.72 USD | ¥1,955 12.05 USD | ¥18B 109.58M USD | 8.84 | ¥219 1.35 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,099 12.94 USD |
-0.52
|
¥18B 109.48M USD | ¥5K 30.83 USD | ¥2,099 12.94 USD | ¥2,118 13.06 USD | ¥18B 109.48M USD | 4.81 | ¥436 2.69 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,324 8.16 USD |
+0.61
|
¥18B 109.31M USD | ¥7K 44.4 USD | ¥1,310 8.08 USD | ¥1,324 8.16 USD | ¥18B 109.31M USD | 21.70 | ¥61 0.38 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,706 10.52 USD |
-0.99
|
¥18B 108.98M USD | ¥287K 1.77K USD | ¥1,691 10.43 USD | ¥1,775 10.94 USD | ¥18B 108.98M USD | 9.31 | ¥183 1.13 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,050 31.14 USD |
+1.92
|
¥18B 108.94M USD | ¥42K 257.13 USD | ¥4,685 28.89 USD | ¥5,080 31.32 USD | ¥18B 108.94M USD | 13.46 | ¥375 2.31 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥385 2.37 USD |
-0.77
|
¥18B 108.84M USD | ¥39K 238.01 USD | ¥383 2.36 USD | ¥389 2.4 USD | ¥18B 108.84M USD | 9.32 | ¥41 0.25 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,058 12.69 USD |
-0.63
|
¥18B 108.82M USD | ¥19K 117.16 USD | ¥2,051 12.65 USD | ¥2,071 12.77 USD | ¥18B 108.82M USD | 10.71 | ¥192 1.18 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,257 7.75 USD |
-0.63
|
¥18B 108.7M USD | ¥3K 20.96 USD | ¥1,257 7.75 USD | ¥1,265 7.8 USD | ¥18B 108.7M USD | 4.86 | ¥258 1.59 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,443 8.9 USD |
+0.56
|
¥18B 108.43M USD | ¥15K 92.49 USD | ¥1,414 8.72 USD | ¥1,444 8.9 USD | ¥18B 108.43M USD | 11.11 | ¥130 0.8 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥967 5.96 USD |
+0.52
|
¥18B 108.23M USD | ¥59K 362.57 USD | ¥952 5.87 USD | ¥970 5.98 USD | ¥18B 108.23M USD | 9.64 | ¥100 0.62 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,181 13.45 USD |
-0.41
|
¥18B 107.96M USD | ¥300 1.85 USD | ¥2,181 13.45 USD | ¥2,205 13.6 USD | ¥18B 107.96M USD | 8.57 | ¥254 1.57 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥18B 107.91M USD | ¥89K 550.02 USD | ¥1,674 10.32 USD | ¥1,743 10.75 USD | ¥18B 107.91M USD | 48.02 | ¥36 0.22 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,651 10.18 USD |
-1.14
|
¥17B 107.83M USD | ¥106K 652.99 USD | ¥1,594 9.83 USD | ¥1,660 10.24 USD | ¥17B 107.83M USD | 8.53 | ¥193 1.19 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,228 7.57 USD |
-1.29
|
¥17B 107.8M USD | ¥86K 528.44 USD | ¥1,202 7.41 USD | ¥1,241 7.65 USD | ¥17B 107.8M USD | 9.53 | ¥129 0.79 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,420 8.76 USD |
-1.93
|
¥17B 107.51M USD | ¥134K 828.11 USD | ¥1,411 8.7 USD | ¥1,455 8.97 USD | ¥17B 107.51M USD | 11.03 | ¥129 0.79 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,260 44.77 USD |
-0.41
|
¥17B 107.15M USD | ¥100 0.62 USD | ¥7,260 44.77 USD | ¥7,260 44.77 USD | ¥17B 107.15M USD | 10.02 | ¥724 4.47 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥574 3.54 USD |
+0.53
|
¥17B 107.13M USD | ¥77K 474.18 USD | ¥562 3.47 USD | ¥578 3.56 USD | ¥17B 107.13M USD | 4.12 | ¥139 0.86 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,097 6.76 USD |
-5.35
|
¥17B 106.85M USD | ¥244K 1.5K USD | ¥1,088 6.71 USD | ¥1,134 6.99 USD | ¥17B 106.85M USD | 22.26 | ¥49 0.3 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,757 10.83 USD |
-0.34
|
¥17B 106.82M USD | ¥2K 11.72 USD | ¥1,750 10.79 USD | ¥1,775 10.94 USD | ¥17B 106.82M USD | 7.94 | ¥221 1.36 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,207 13.61 USD |
+1.01
|
¥17B 106.76M USD | ¥11K 65.36 USD | ¥2,150 13.26 USD | ¥2,236 13.79 USD | ¥17B 106.76M USD | 9.01 | ¥245 1.51 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,640 10.11 USD |
+1.49
|
¥17B 106.64M USD | ¥7K 41.31 USD | ¥1,616 9.96 USD | ¥1,640 10.11 USD | ¥17B 106.64M USD | 10.54 | ¥155 0.96 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,142 13.21 USD |
+0.05
|
¥17B 106.61M USD | ¥14K 85.71 USD | ¥2,140 13.2 USD | ¥2,143 13.21 USD | ¥17B 106.61M USD | 22.36 | ¥96 0.59 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,000 12.33 USD |
-0.55
|
¥17B 106.59M USD | ¥3K 19.12 USD | ¥1,984 12.23 USD | ¥2,000 12.33 USD | ¥17B 106.59M USD | 18.70 | ¥107 0.66 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
+0.27
|
¥17B 106.36M USD | ¥2K 13.57 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.52 | ¥202 1.24 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,273 7.85 USD |
0
|
¥17B 106.35M USD | ¥19K 115.31 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥17B 106.35M USD | 21.38 | ¥60 0.37 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,962 12.1 USD |
+5.6
|
¥17B 106.21M USD | ¥137K 844.14 USD | ¥1,786 11.01 USD | ¥1,991 12.28 USD | ¥17B 106.21M USD | 22.27 | ¥88 0.54 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,435 21.18 USD |
+0.73
|
¥17B 106.18M USD | ¥71K 440.26 USD | ¥3,195 19.7 USD | ¥3,465 21.37 USD | ¥17B 106.18M USD | 19.65 | ¥175 1.08 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥2K 11.1 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥17B 106.06M USD | ¥10K 61.04 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥17B 106.06M USD | 21.94 | ¥137 0.85 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,540 21.83 USD |
+0.85
|
¥17B 106.02M USD | ¥52K 319.41 USD | ¥3,390 20.9 USD | ¥3,555 21.92 USD | ¥17B 106.02M USD | 26.67 | ¥133 0.82 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥2K 12.95 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
SPRIX Inc.
7030.T
JP
|
¥970 5.98 USD |
-0.61
|
¥17B 105.57M USD | ¥4K 25.9 USD | ¥966 5.96 USD | ¥984 6.07 USD | ¥17B 105.57M USD | 10.97 | ¥88 0.55 USD | ||
|
Univance Corporation
7254.T
JP
|
¥820 5.06 USD |
+0.74
|
¥17B 105.52M USD | ¥5K 30.83 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥17B 105.52M USD | 14.17 | ¥58 0.36 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥768 4.74 USD |
+0.79
|
¥17B 105.31M USD | ¥22K 136.27 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥17B 105.31M USD | 17.98 | ¥43 0.26 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥811 5 USD |
+1
|
¥17B 105.16M USD | ¥5K 33.3 USD | ¥801 4.94 USD | ¥830 5.12 USD | ¥17B 105.16M USD | 9.90 | ¥82 0.51 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,433 8.84 USD |
+1.2
|
¥17B 105M USD | ¥4K 21.58 USD | ¥1,404 8.66 USD | ¥1,433 8.84 USD | ¥17B 105M USD | 5.61 | ¥255 1.57 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥17B 104.57M USD | ¥25K 156 USD | ¥1,790 11.04 USD | ¥1,818 11.21 USD | ¥17B 104.57M USD | 9.21 | ¥197 1.21 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.52
|
¥17B 104.36M USD | ¥46K 286.11 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
Asteria Corporation
3853.T
JP
|
¥996 6.14 USD |
-2.45
|
¥17B 104.32M USD | ¥144K 886.69 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥17B 104.32M USD | 7.31 | ¥136 0.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥577 3.56 USD |
+0.87
|
¥17B 104.11M USD | ¥42K 257.13 USD | ¥561 3.46 USD | ¥577 3.56 USD | ¥17B 104.11M USD | 0 | -¥31 -0.1 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,589 9.8 USD |
+1.34
|
¥17B 104.02M USD | ¥1K 6.78 USD | ¥1,568 9.67 USD | ¥1,589 9.8 USD | ¥17B 104.02M USD | 10.81 | ¥147 0.91 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,830 29.78 USD |
-2.82
|
¥17B 103.96M USD | ¥4K 21.58 USD | ¥4,750 29.29 USD | ¥4,880 30.09 USD | ¥17B 103.96M USD | 10.68 | ¥452 2.79 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,562 15.8 USD |
-2.29
|
¥17B 103.94M USD | ¥7K 43.16 USD | ¥2,539 15.66 USD | ¥2,573 15.87 USD | ¥17B 103.94M USD | 33.29 | ¥77 0.47 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.05 | ¥200 1.24 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥414 2.55 USD |
-6.97
|
¥17B 103.46M USD | ¥900K 5.55K USD | ¥378 2.33 USD | ¥437 2.69 USD | ¥17B 103.46M USD | 117.94 | ¥4 0.02 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,694 16.61 USD |
+0.41
|
¥17B 103.22M USD | ¥1K 8.63 USD | ¥2,683 16.54 USD | ¥2,697 16.63 USD | ¥17B 103.22M USD | 7.40 | ¥364 2.24 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,001 12.34 USD |
-0.35
|
¥17B 102.91M USD | ¥200 1.23 USD | ¥2,001 12.34 USD | ¥2,001 12.34 USD | ¥17B 102.91M USD | 13.45 | ¥149 0.92 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,606 9.9 USD |
+1.9
|
¥17B 102.77M USD | ¥5K 33.3 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥17B 102.77M USD | 7.11 | ¥226 1.39 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥908 5.6 USD |
-0.33
|
¥17B 102.65M USD | ¥3K 18.5 USD | ¥908 5.6 USD | ¥913 5.63 USD | ¥17B 102.65M USD | 9.63 | ¥94 0.58 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,017 6.27 USD |
+0.59
|
¥17B 102.53M USD | ¥11K 69.68 USD | ¥999 6.16 USD | ¥1,020 6.29 USD | ¥17B 102.53M USD | 26.69 | ¥38 0.23 USD | ||
Needs Well Inc.
3992.T
JP
|
¥439 2.71 USD |
+0.23
|
¥17B 102.48M USD | ¥27K 167.72 USD | ¥436 2.69 USD | ¥444 2.74 USD | ¥17B 102.48M USD | 20.13 | ¥22 0.13 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,360 8.39 USD |
-0.51
|
¥17B 102.13M USD | ¥6K 39.46 USD | ¥1,347 8.31 USD | ¥1,364 8.41 USD | ¥17B 102.13M USD | 11.53 | ¥118 0.73 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,878 11.58 USD |
-0.21
|
¥17B 102.04M USD | ¥17K 104.21 USD | ¥1,873 11.55 USD | ¥1,893 11.67 USD | ¥17B 102.04M USD | 15.46 | ¥121 0.75 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,556 9.59 USD |
+4.08
|
¥17B 102.01M USD | ¥24K 148.6 USD | ¥1,509 9.3 USD | ¥1,599 9.86 USD | ¥17B 102.01M USD | 17.10 | ¥91 0.56 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,032 6.36 USD |
+0.78
|
¥17B 101.9M USD | ¥24K 149.22 USD | ¥1,017 6.27 USD | ¥1,037 6.39 USD | ¥17B 101.9M USD | 0 | -¥76 -0.4 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥513 3.16 USD |
-1.54
|
¥17B 101.88M USD | ¥89K 548.17 USD | ¥498 3.07 USD | ¥517 3.19 USD | ¥17B 101.88M USD | 17.10 | ¥30 0.18 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,545 9.53 USD |
+0.91
|
¥17B 101.81M USD | ¥30K 181.9 USD | ¥1,504 9.27 USD | ¥1,562 9.63 USD | ¥17B 101.81M USD | 5.43 | ¥284 1.75 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥516K 3.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥425 2.62 USD |
-1.16
|
¥16B 101.4M USD | ¥176K 1.08K USD | ¥412 2.54 USD | ¥429 2.65 USD | ¥16B 101.4M USD | 7.50 | ¥57 0.35 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥398 2.45 USD |
-0.5
|
¥16B 101.25M USD | ¥114K 706.02 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥16B 101.25M USD | 11.93 | ¥33 0.21 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+0.63
|
¥16B 101.21M USD | ¥10K 62.89 USD | ¥930 5.73 USD | ¥954 5.88 USD | ¥16B 101.21M USD | 7.82 | ¥122 0.75 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥841 5.19 USD |
+0.24
|
¥16B 101.14M USD | ¥3K 20.35 USD | ¥831 5.12 USD | ¥841 5.19 USD | ¥16B 101.14M USD | 18.37 | ¥46 0.28 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,168 7.2 USD |
-1.85
|
¥16B 100.8M USD | ¥44K 273.16 USD | ¥1,150 7.09 USD | ¥1,190 7.34 USD | ¥16B 100.8M USD | 10.66 | ¥110 0.68 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥593 3.66 USD |
-1.66
|
¥16B 100.69M USD | ¥131K 808.38 USD | ¥585 3.61 USD | ¥599 3.69 USD | ¥16B 100.69M USD | 15.34 | ¥39 0.24 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥611 3.77 USD |
+0.33
|
¥16B 100.6M USD | ¥99K 607.98 USD | ¥590 3.64 USD | ¥612 3.77 USD | ¥16B 100.6M USD | 40.14 | ¥15 0.09 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,481 9.13 USD |
+0.34
|
¥16B 100.5M USD | ¥4K 22.2 USD | ¥1,470 9.06 USD | ¥1,495 9.22 USD | ¥16B 100.5M USD | 13.50 | ¥110 0.68 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥813 5.01 USD |
-0.85
|
¥16B 100.1M USD | ¥64K 391.55 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥16B 100.1M USD | 11.27 | ¥72 0.44 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,479 9.12 USD |
-1.2
|
¥16B 100.01M USD | ¥20K 124.56 USD | ¥1,474 9.09 USD | ¥1,496 9.22 USD | ¥16B 100.01M USD | 10.60 | ¥139 0.86 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,352 14.5 USD |
-0.13
|
¥16B 99.78M USD | ¥4K 23.43 USD | ¥2,320 14.31 USD | ¥2,373 14.63 USD | ¥16B 99.78M USD | 10.32 | ¥228 1.41 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥614 3.79 USD |
-0.81
|
¥16B 99.77M USD | ¥102K 632.03 USD | ¥605 3.73 USD | ¥617 3.8 USD | ¥16B 99.77M USD | 0 | -¥8 -0.05 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,276 7.87 USD |
-1.09
|
¥16B 99.71M USD | ¥68K 417.45 USD | ¥1,249 7.7 USD | ¥1,287 7.94 USD | ¥16B 99.71M USD | 9.64 | ¥132 0.82 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥621 3.83 USD |
+0.32
|
¥16B 99.68M USD | ¥110K 675.81 USD | ¥608 3.75 USD | ¥627 3.87 USD | ¥16B 99.68M USD | 70.97 | ¥9 0.05 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,550 15.72 USD |
-0.08
|
¥16B 99.51M USD | ¥800 4.93 USD | ¥2,530 15.6 USD | ¥2,590 15.97 USD | ¥16B 99.51M USD | 7.35 | ¥347 2.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
-0.2
|
¥16B 99.37M USD | ¥18K 110.99 USD | ¥508 3.13 USD | ¥511 3.15 USD | ¥16B 99.37M USD | 19.74 | ¥26 0.16 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,043 12.6 USD |
-1.16
|
¥16B 98.97M USD | ¥6K 35.15 USD | ¥2,043 12.6 USD | ¥2,090 12.89 USD | ¥16B 98.97M USD | 5.39 | ¥379 2.34 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥813 5.01 USD |
+0.12
|
¥16B 98.86M USD | ¥220K 1.36K USD | ¥810 4.99 USD | ¥813 5.01 USD | ¥16B 98.86M USD | 21.37 | ¥38 0.23 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,552 9.57 USD |
-3.48
|
¥16B 98.63M USD | ¥33K 204.1 USD | ¥1,545 9.53 USD | ¥1,615 9.96 USD | ¥16B 98.63M USD | 26.27 | ¥59 0.36 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥551 3.4 USD |
+0.36
|
¥16B 98.51M USD | ¥68K 419.3 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥16B 98.51M USD | 12.82 | ¥43 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
