Pagina di risultati 17 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBJ, Inc.
6071.T
JP
|
¥918 5.66 USD |
-1.4
|
¥35B 214.67M USD | ¥27K 167.1 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 214.67M USD | 15.67 | ¥59 0.36 USD | ||
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥782 4.82 USD |
+1.03
|
¥35B 214.35M USD | ¥29K 179.43 USD | ¥773 4.77 USD | ¥782 4.82 USD | ¥35B 214.35M USD | 17.90 | ¥44 0.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,317 8.12 USD |
+0.38
|
¥35B 214.23M USD | ¥32K 196.7 USD | ¥1,285 7.92 USD | ¥1,325 8.17 USD | ¥35B 214.23M USD | 7.68 | ¥171 1.06 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,239 13.81 USD |
+0.45
|
¥35B 213.91M USD | ¥7K 45.63 USD | ¥2,206 13.6 USD | ¥2,246 13.85 USD | ¥35B 213.91M USD | 12.96 | ¥173 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥498 3.07 USD |
-0.8
|
¥35B 213.65M USD | ¥154K 952.67 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.65M USD | 21.38 | ¥23 0.14 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,285 14.09 USD |
-1.72
|
¥35B 213.05M USD | ¥29K 180.67 USD | ¥2,256 13.91 USD | ¥2,292 14.13 USD | ¥35B 213.05M USD | 8.85 | ¥258 1.59 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,406 8.67 USD |
0
|
¥35B 212.97M USD | ¥9K 56.73 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥35B 212.97M USD | 8.96 | ¥157 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥859 5.3 USD |
+0.59
|
¥34B 212.42M USD | ¥25K 152.92 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥34B 212.42M USD | 7.40 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
0
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,248 7.7 USD |
-0.16
|
¥34B 211.61M USD | ¥5K 29.6 USD | ¥1,245 7.68 USD | ¥1,251 7.71 USD | ¥34B 211.61M USD | 17.22 | ¥72 0.45 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
0
|
¥34B 211.51M USD | ¥600 3.7 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.51M USD | 10.24 | ¥356 2.19 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
0
|
¥34B 211.43M USD | ¥254 1.57 USD | ¥104,000 641.28 USD | ¥104,900 646.83 USD | ¥34B 211.43M USD | 13.25 | ¥8K 48.69 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥370 2.28 USD |
-0.54
|
¥34B 211.14M USD | ¥17K 105.44 USD | ¥369 2.28 USD | ¥373 2.3 USD | ¥34B 211.14M USD | 10.34 | ¥36 0.22 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,975 12.18 USD |
-0.3
|
¥34B 211.06M USD | ¥15K 90.03 USD | ¥1,971 12.15 USD | ¥1,987 12.25 USD | ¥34B 211.06M USD | 9.31 | ¥212 1.31 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,778 10.96 USD |
-0.67
|
¥34B 210.55M USD | ¥6K 39.46 USD | ¥1,778 10.96 USD | ¥1,795 11.07 USD | ¥34B 210.55M USD | 12.15 | ¥146 0.9 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,020 24.79 USD |
+1.39
|
¥34B 209.62M USD | ¥2K 9.25 USD | ¥3,975 24.51 USD | ¥4,020 24.79 USD | ¥34B 209.62M USD | 7.35 | ¥546 3.37 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,452 8.95 USD |
-0.21
|
¥34B 209.42M USD | ¥13K 80.78 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥34B 209.42M USD | 10.07 | ¥144 0.89 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥825 5.09 USD |
+0.61
|
¥34B 208.24M USD | ¥26K 159.09 USD | ¥821 5.06 USD | ¥827 5.1 USD | ¥34B 208.24M USD | 12.63 | ¥65 0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,120 13.07 USD |
+0.47
|
¥34B 208.17M USD | ¥19K 115.31 USD | ¥2,065 12.73 USD | ¥2,123 13.09 USD | ¥34B 208.17M USD | 9.76 | ¥217 1.34 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,530 27.93 USD |
+2.84
|
¥34B 208.13M USD | ¥199K 1.23K USD | ¥4,165 25.68 USD | ¥4,625 28.52 USD | ¥34B 208.13M USD | 6.32 | ¥717 4.42 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,400 538.92 USD |
+0.11
|
¥34B 207.98M USD | ¥834 5.14 USD | ¥86,800 535.22 USD | ¥87,600 540.15 USD | ¥34B 207.98M USD | 14.01 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,600 577.15 USD |
+0.43
|
¥34B 207.49M USD | ¥710 4.38 USD | ¥93,000 573.45 USD | ¥93,700 577.77 USD | ¥34B 207.49M USD | 16.23 | ¥6K 35.56 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥34B 207.15M USD | ¥10K 64.13 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥34B 207.15M USD | 0 | -¥86 -0.5 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,114 6.87 USD |
+0.63
|
¥34B 206.73M USD | ¥10K 59.19 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥34B 206.73M USD | 2.38 | ¥468 2.88 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,479 9.12 USD |
-0.4
|
¥33B 206.53M USD | ¥6K 35.76 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥33B 206.53M USD | 7.79 | ¥190 1.17 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,286 7.93 USD |
+0.47
|
¥33B 206.51M USD | ¥26K 162.79 USD | ¥1,279 7.89 USD | ¥1,293 7.97 USD | ¥33B 206.51M USD | 18.28 | ¥70 0.43 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥880 5.43 USD |
-1.01
|
¥33B 206.07M USD | ¥9K 56.73 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥33B 206.07M USD | 9.70 | ¥91 0.56 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥807 4.98 USD |
+0.37
|
¥33B 205.71M USD | ¥14K 85.09 USD | ¥802 4.95 USD | ¥808 4.98 USD | ¥33B 205.71M USD | 13.75 | ¥59 0.36 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,330 8.2 USD |
-0.82
|
¥33B 205.26M USD | ¥3K 17.27 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥33B 205.26M USD | 7.24 | ¥184 1.13 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,747 10.77 USD |
-0.29
|
¥33B 205.2M USD | ¥25K 152.3 USD | ¥1,743 10.75 USD | ¥1,758 10.84 USD | ¥33B 205.2M USD | 10.31 | ¥169 1.04 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,726 10.64 USD |
-0.98
|
¥33B 204.16M USD | ¥4K 22.81 USD | ¥1,719 10.6 USD | ¥1,735 10.7 USD | ¥33B 204.16M USD | 13.05 | ¥132 0.81 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,550 21.89 USD |
-1.11
|
¥33B 204.13M USD | ¥22K 136.89 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥33B 204.13M USD | 12.77 | ¥278 1.71 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥3K 17.27 USD | ¥3,620 22.32 USD | ¥3,660 22.57 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,162 7.17 USD |
+0.09
|
¥33B 203.41M USD | ¥17K 102.97 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥33B 203.41M USD | 0 | -¥184 -1.1 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,213 13.65 USD |
-0.98
|
¥33B 201.57M USD | ¥22K 138.74 USD | ¥2,203 13.58 USD | ¥2,219 13.68 USD | ¥33B 201.57M USD | 13.45 | ¥165 1.01 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,118 6.89 USD |
0
|
¥33B 200.86M USD | ¥30K 184.98 USD | ¥1,114 6.87 USD | ¥1,135 7 USD | ¥33B 200.86M USD | 21.70 | ¥52 0.32 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,957 12.07 USD |
-1.06
|
¥32B 200.13M USD | ¥8K 51.8 USD | ¥1,951 12.03 USD | ¥1,995 12.3 USD | ¥32B 200.13M USD | 12.67 | ¥154 0.95 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,866 17.67 USD |
-0.86
|
¥32B 200.03M USD | ¥14K 86.94 USD | ¥2,804 17.29 USD | ¥2,881 17.76 USD | ¥32B 200.03M USD | 13.74 | ¥208 1.29 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥545 3.36 USD |
-1.09
|
¥32B 199.82M USD | ¥23K 142.44 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥32B 199.82M USD | 14.41 | ¥38 0.23 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥580 3.58 USD |
-1.19
|
¥32B 199.67M USD | ¥122K 752.89 USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥32B 199.67M USD | 18.20 | ¥32 0.2 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,630 16.22 USD |
-0.53
|
¥32B 198.74M USD | ¥1K 6.78 USD | ¥2,630 16.22 USD | ¥2,636 16.25 USD | ¥32B 198.74M USD | 7.98 | ¥330 2.03 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,495 15.38 USD |
-3.48
|
¥32B 198.6M USD | ¥220K 1.36K USD | ¥2,480 15.29 USD | ¥2,623 16.17 USD | ¥32B 198.6M USD | 15.74 | ¥158 0.98 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,804 11.12 USD |
+2.85
|
¥32B 197.86M USD | ¥3M 18.83K USD | ¥1,644 10.14 USD | ¥1,877 11.57 USD | ¥32B 197.86M USD | 65.59 | ¥28 0.17 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥787 4.85 USD |
+0.77
|
¥32B 197.52M USD | ¥18K 109.14 USD | ¥786 4.85 USD | ¥789 4.87 USD | ¥32B 197.52M USD | 0 | -¥4 -0.02 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,331 8.21 USD |
-0.22
|
¥32B 197.51M USD | ¥5K 33.3 USD | ¥1,328 8.19 USD | ¥1,347 8.31 USD | ¥32B 197.51M USD | 11.93 | ¥112 0.69 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥624 3.85 USD |
+0.16
|
¥32B 197.39M USD | ¥6K 38.23 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥32B 197.39M USD | 9.41 | ¥66 0.41 USD | ||
TYK Corporation
5363.T
JP
|
¥720 4.44 USD |
-0.14
|
¥32B 197.26M USD | ¥17K 103.59 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥32B 197.26M USD | 8.58 | ¥84 0.52 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,688 16.57 USD |
+0.26
|
¥32B 196.85M USD | ¥25K 154.15 USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥32B 196.85M USD | 10.65 | ¥252 1.56 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥812 5.01 USD |
-2.75
|
¥32B 196.28M USD | ¥123K 760.29 USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥32B 196.28M USD | 7.99 | ¥102 0.63 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,585 15.94 USD |
-1.52
|
¥32B 196.28M USD | ¥7K 42.55 USD | ¥2,575 15.88 USD | ¥2,618 16.14 USD | ¥32B 196.28M USD | 9.04 | ¥286 1.76 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
0
|
¥32B 196.23M USD | ¥27K 168.34 USD | ¥935 5.77 USD | ¥941 5.8 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,117 6.89 USD |
-1.76
|
¥32B 195.4M USD | ¥25K 154.77 USD | ¥1,095 6.75 USD | ¥1,120 6.91 USD | ¥32B 195.4M USD | 8.85 | ¥126 0.78 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,260 69.43 USD |
-0.35
|
¥32B 194.4M USD | ¥1K 7.4 USD | ¥11,240 69.31 USD | ¥11,300 69.68 USD | ¥32B 194.4M USD | 12.75 | ¥883 5.44 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥894 5.51 USD |
-0.45
|
¥32B 194.4M USD | ¥26K 160.94 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥32B 194.4M USD | 9.24 | ¥97 0.6 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥14K 89.41 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥852 5.25 USD |
-0.58
|
¥31B 194.18M USD | ¥9K 54.88 USD | ¥849 5.24 USD | ¥867 5.35 USD | ¥31B 194.18M USD | 16.07 | ¥53 0.33 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,768 17.07 USD |
-1.14
|
¥31B 193.77M USD | ¥7K 43.16 USD | ¥2,730 16.83 USD | ¥2,777 17.12 USD | ¥31B 193.77M USD | 7.55 | ¥367 2.26 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥968 5.97 USD |
+0.31
|
¥31B 193.27M USD | ¥14K 85.09 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥31B 193.27M USD | 11.77 | ¥82 0.51 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥574 3.54 USD |
-0.86
|
¥31B 193.26M USD | ¥44K 273.78 USD | ¥574 3.54 USD | ¥583 3.59 USD | ¥31B 193.26M USD | 18.85 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥564 3.48 USD |
+0.9
|
¥31B 193.15M USD | ¥11K 69.06 USD | ¥559 3.45 USD | ¥570 3.51 USD | ¥31B 193.15M USD | 8.88 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,931 11.91 USD |
-0.46
|
¥31B 192.88M USD | ¥500 3.08 USD | ¥1,926 11.88 USD | ¥1,931 11.91 USD | ¥31B 192.88M USD | 28.79 | ¥67 0.41 USD | ||
PLAID,Inc.
4165.T
JP
|
¥769 4.74 USD |
-0.26
|
¥31B 192.81M USD | ¥89K 548.79 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥31B 192.81M USD | 59.06 | ¥13 0.08 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,549 9.55 USD |
-1.15
|
¥31B 191.53M USD | ¥7K 44.4 USD | ¥1,536 9.47 USD | ¥1,556 9.59 USD | ¥31B 191.53M USD | 13.74 | ¥113 0.69 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,986 18.41 USD |
-1.13
|
¥31B 191.43M USD | ¥26K 157.85 USD | ¥2,942 18.14 USD | ¥2,998 18.49 USD | ¥31B 191.43M USD | 9.59 | ¥311 1.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.06 USD |
-0.54
|
¥31B 191.35M USD | ¥11K 67.21 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥31B 191.35M USD | 8.98 | ¥164 1.01 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥764 4.71 USD |
-1.55
|
¥31B 191.31M USD | ¥41K 250.96 USD | ¥729 4.5 USD | ¥765 4.72 USD | ¥31B 191.31M USD | 0 | -¥11 -0.06 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,682 10.37 USD |
+0.42
|
¥31B 191.27M USD | ¥12K 74.61 USD | ¥1,677 10.34 USD | ¥1,683 10.38 USD | ¥31B 191.27M USD | 11.29 | ¥149 0.92 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+0.16
|
¥31B 191.23M USD | ¥4K 27.75 USD | ¥1,823 11.24 USD | ¥1,832 11.3 USD | ¥31B 191.23M USD | 19.92 | ¥92 0.57 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,652 10.19 USD |
-0.9
|
¥31B 191.08M USD | ¥7K 41.93 USD | ¥1,637 10.09 USD | ¥1,654 10.2 USD | ¥31B 191.08M USD | 14.42 | ¥115 0.71 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,357 8.37 USD |
-0.59
|
¥31B 190.98M USD | ¥16K 97.43 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 190.98M USD | 45.98 | ¥30 0.18 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,020 18.62 USD |
+1.65
|
¥31B 190.74M USD | ¥13K 80.78 USD | ¥2,976 18.35 USD | ¥3,025 18.65 USD | ¥31B 190.74M USD | 14.69 | ¥206 1.27 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥546 3.37 USD |
-2.15
|
¥31B 190.48M USD | ¥142K 878.06 USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥31B 190.48M USD | 15.59 | ¥35 0.22 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,665 28.77 USD |
-1.37
|
¥31B 190.13M USD | ¥12K 72.76 USD | ¥4,500 27.75 USD | ¥4,700 28.98 USD | ¥31B 190.13M USD | 33.14 | ¥141 0.87 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,015 18.59 USD |
-1.79
|
¥31B 189.81M USD | ¥18K 110.37 USD | ¥2,985 18.41 USD | ¥3,020 18.62 USD | ¥31B 189.81M USD | 18.76 | ¥161 0.99 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥844 5.2 USD |
-0.12
|
¥31B 189.73M USD | ¥398K 2.45K USD | ¥822 5.07 USD | ¥854 5.27 USD | ¥31B 189.73M USD | 13.42 | ¥63 0.39 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,218 7.51 USD |
-0.08
|
¥31B 189.67M USD | ¥64K 395.87 USD | ¥1,156 7.13 USD | ¥1,223 7.54 USD | ¥31B 189.67M USD | 14.30 | ¥85 0.52 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,150 13.26 USD |
-1.51
|
¥31B 189.64M USD | ¥23K 139.35 USD | ¥2,136 13.17 USD | ¥2,160 13.32 USD | ¥31B 189.64M USD | 10.30 | ¥209 1.29 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,370 8.45 USD |
-0.15
|
¥31B 189.63M USD | ¥13K 78.93 USD | ¥1,360 8.39 USD | ¥1,375 8.48 USD | ¥31B 189.63M USD | 9.89 | ¥138 0.85 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,043 6.43 USD |
-1.42
|
¥31B 189.48M USD | ¥100K 618.46 USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥31B 189.48M USD | 14.67 | ¥71 0.44 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,231 7.59 USD |
-0.49
|
¥31B 188.86M USD | ¥7K 41.31 USD | ¥1,225 7.55 USD | ¥1,240 7.65 USD | ¥31B 188.86M USD | 8.81 | ¥140 0.86 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
-0.34
|
¥31B 188.86M USD | ¥26K 162.17 USD | ¥1,471 9.07 USD | ¥1,496 9.22 USD | ¥31B 188.86M USD | 16.43 | ¥90 0.56 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥31B 188.8M USD | ¥11K 65.36 USD | ¥1,515 9.34 USD | ¥1,550 9.56 USD | ¥31B 188.8M USD | 20.90 | ¥73 0.45 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,443 8.9 USD |
-0.62
|
¥31B 188.41M USD | ¥13K 82.01 USD | ¥1,439 8.87 USD | ¥1,452 8.95 USD | ¥31B 188.41M USD | 7.55 | ¥191 1.18 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥545 3.36 USD |
+1.11
|
¥30B 188M USD | ¥63K 387.23 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥30B 188M USD | 12.38 | ¥44 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 6.44 USD |
-1.23
|
¥30B 187.26M USD | ¥20K 122.09 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥30B 187.26M USD | 11.71 | ¥89 0.55 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,291 7.96 USD |
-3.08
|
¥30B 187.24M USD | ¥32K 200.4 USD | ¥1,284 7.92 USD | ¥1,351 8.33 USD | ¥30B 187.24M USD | 6.05 | ¥213 1.32 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,561 9.63 USD |
+1.3
|
¥30B 187.22M USD | ¥30K 184.98 USD | ¥1,545 9.53 USD | ¥1,570 9.68 USD | ¥30B 187.22M USD | 8.16 | ¥191 1.18 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,700 435.95 USD |
-0.28
|
¥30B 187.21M USD | ¥454 2.8 USD | ¥70,400 434.1 USD | ¥70,900 437.18 USD | ¥30B 187.21M USD | 10.60 | ¥7K 41.12 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
0
|
¥30B 187.14M USD | ¥600 3.7 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 5.49 USD |
-1.55
|
¥30B 186.15M USD | ¥46K 280.56 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 186.15M USD | 0 | -¥18 -0.1 USD | ||
Chino Corporation
6850.T
JP
|
¥1,847 11.39 USD |
-1.65
|
¥30B 185.93M USD | ¥9K 53.03 USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥30B 185.93M USD | 14.92 | ¥124 0.76 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,065 12.73 USD |
0
|
¥30B 185.84M USD | ¥33K 205.33 USD | ¥2,048 12.63 USD | ¥2,067 12.75 USD | ¥30B 185.84M USD | 16.90 | ¥122 0.75 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,135 19.33 USD |
-0.48
|
¥30B 185.59M USD | ¥88K 540.77 USD | ¥3,085 19.02 USD | ¥3,180 19.61 USD | ¥30B 185.59M USD | 8.38 | ¥374 2.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
