결과 페이지 17 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-One Co.,Ltd. 5989.T | $1,235 8.34 USD |
-0.24
|
$34.65B 233.88M USD | $52.2K 352.36 USD | $1,235 8.34 USD | $1,249 8.43 USD | $34.65B 233.88M USD | 0 | -$615.3 -4.1 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
0
|
$34.48B 232.77M USD | $4.4K 29.7 USD | $1,318 8.9 USD | $1,328 8.96 USD | $34.48B 232.77M USD | 18.14 | $72.95 0.49 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+0.4
|
$34.46B 232.61M USD | $244.7K 1.65K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,188 8.02 USD |
+1.02
|
$34.34B 231.78M USD | $38.9K 262.59 USD | $1,173 7.92 USD | $1,195 8.07 USD | $34.34B 231.78M USD | 7.52 | $157.77 1.06 USD | |
| SOFT99corporation 4464.T | $1,594 10.76 USD |
+0.44
|
$34.22B 231.01M USD | $2.3K 15.53 USD | $1,580 10.67 USD | $1,616 10.91 USD | $34.22B 231.01M USD | 12.70 | $125.45 0.85 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.75
|
$34.16B 230.59M USD | $14.5K 97.88 USD | $2,004 13.53 USD | $2,020 13.64 USD | $34.16B 230.59M USD | 15.33 | $131.57 0.89 USD | |
| Morozoff Limited 2217.T | $1,689 11.4 USD |
+1.2
|
$34.14B 230.44M USD | $20.1K 135.68 USD | $1,669 11.27 USD | $1,694 11.43 USD | $34.14B 230.44M USD | 24.51 | $68.91 0.47 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,786 12.06 USD |
+1.08
|
$34.1B 230.16M USD | $32.8K 221.41 USD | $1,763 11.9 USD | $1,794 12.11 USD | $34.1B 230.16M USD | 19.37 | $92.16 0.62 USD | |
| SBI ARUHI Corporation 7198.T | $769 5.19 USD |
+0.79
|
$34.09B 230.09M USD | $256.4K 1.73K USD | $764 5.16 USD | $775 5.23 USD | $34.09B 230.09M USD | 16.97 | $45.29 0.31 USD | |
| Mory Industries Inc. 5464.T | $897 6.06 USD |
+1.24
|
$34.06B 229.89M USD | $19.3K 130.28 USD | $887 5.99 USD | $906 6.12 USD | $34.06B 229.89M USD | 8.25 | $108.63 0.73 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,100 520.45 USD |
+0.26
|
$33.92B 229M USD | $1.1K 7.45 USD | $76,700 517.75 USD | $77,400 522.47 USD | $33.92B 229M USD | 12.21 | $6.31K 42.62 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,289 8.7 USD |
+1.02
|
$33.92B 228.99M USD | $40K 270.01 USD | $1,281 8.65 USD | $1,293 8.73 USD | $33.92B 228.99M USD | 8.70 | $148.11 1 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $992 6.7 USD |
+8.65
|
$33.89B 228.79M USD | $498.4K 3.36K USD | $973 6.57 USD | $1,010 6.82 USD | $33.89B 228.79M USD | 10.76 | $92.16 0.62 USD | |
| FTGroup Co., Ltd. 2763.T | $1,140 7.7 USD |
-0.18
|
$33.89B 228.78M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,149 7.76 USD | $33.89B 228.78M USD | 5.27 | $216.03 1.46 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,140 21.2 USD |
+1.78
|
$33.77B 227.99M USD | $17.7K 119.48 USD | $3,090 20.86 USD | $3,140 21.2 USD | $33.77B 227.99M USD | 7.53 | $416.99 2.81 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,090 7.36 USD |
-0.18
|
$33.68B 227.36M USD | $9.4K 63.45 USD | $1,090 7.36 USD | $1,097 7.41 USD | $33.68B 227.36M USD | 10.16 | $107.26 0.72 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+0.55
|
$33.63B 227.01M USD | $129.3K 872.81 USD | $549 3.71 USD | $555 3.75 USD | $33.63B 227.01M USD | 14.30 | $38.45 0.26 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,221 14.99 USD |
+1.65
|
$33.59B 226.71M USD | $62.3K 420.54 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.59B 226.71M USD | 25.84 | $85.95 0.58 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+2.7
|
$33.54B 226.41M USD | $1.7K 11.48 USD | $9,640 65.07 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,183 7.99 USD |
+0.51
|
$33.52B 226.26M USD | $272.6K 1.84K USD | $1,170 7.9 USD | $1,187 8.01 USD | $33.52B 226.26M USD | 10.26 | $115.22 0.78 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,905 19.61 USD |
+0.21
|
$33.51B 226.19M USD | $54.8K 369.92 USD | $2,890 19.51 USD | $2,933 19.8 USD | $33.51B 226.19M USD | 18.41 | $157.74 1.06 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+1.29
|
$33.44B 225.74M USD | $68.1K 459.69 USD | $1,158 7.82 USD | $1,174 7.92 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,784 12.04 USD |
+2.41
|
$33.39B 225.37M USD | $19.6K 132.31 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.39B 225.37M USD | 19.38 | $92.05 0.62 USD | |
| Bank of Innovation,Inc. 4393.T | $8,400 56.7 USD |
+1.2
|
$33.38B 225.36M USD | $60.5K 408.39 USD | $8,360 56.43 USD | $8,670 58.52 USD | $33.38B 225.36M USD | 0 | -$85.68 -0.5 USD | |
| DKS Co. Ltd. 4461.T | $3,485 23.52 USD |
+7.89
|
$33.37B 225.27M USD | $261.3K 1.76K USD | $3,190 21.53 USD | $3,535 23.86 USD | $33.37B 225.27M USD | 11.45 | $304.24 2.05 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,350 22.61 USD |
-0.3
|
$33.36B 225.19M USD | $42.9K 289.59 USD | $3,345 22.58 USD | $3,400 22.95 USD | $33.36B 225.19M USD | 10.64 | $314.57 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,387 16.11 USD |
-0.13
|
$33.31B 224.86M USD | $4.1K 27.68 USD | $2,387 16.11 USD | $2,406 16.24 USD | $33.31B 224.86M USD | 22.47 | $106.22 0.72 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,700 11.48 USD |
-0.18
|
$33.15B 223.79M USD | $180.8K 1.22K USD | $1,695 11.44 USD | $1,726 11.65 USD | $33.15B 223.79M USD | 0 | -$85.51 -0.5 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $1.3K 8.78 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.13B 223.65M USD | 15.06 | $239.04 1.61 USD | |
| CTS Co., Ltd. 4345.T | $797 5.38 USD |
-0.13
|
$32.93B 222.26M USD | $71.6K 483.32 USD | $793 5.35 USD | $811 5.47 USD | $32.93B 222.26M USD | 17.06 | $46.7 0.32 USD | |
| Tokaido REIT, Inc. 2989.T | $103,800 700.68 USD |
+0.1
|
$32.89B 222.03M USD | $684 4.62 USD | $103,600 699.33 USD | $104,200 703.38 USD | $32.89B 222.03M USD | 15.67 | $6.62K 44.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,065 7.19 USD |
+1.24
|
$32.67B 220.51M USD | $19K 128.26 USD | $1,059 7.15 USD | $1,070 7.22 USD | $32.67B 220.51M USD | 10.96 | $97.13 0.66 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,775 11.98 USD |
+1.49
|
$32.55B 219.69M USD | $25.4K 171.46 USD | $1,742 11.76 USD | $1,775 11.98 USD | $32.55B 219.69M USD | 8.62 | $205.9 1.39 USD | |
| Enplas Corporation 6961.T | $3,675 24.81 USD |
-0.14
|
$32.47B 219.17M USD | $48.2K 325.36 USD | $3,665 24.74 USD | $3,720 25.11 USD | $32.47B 219.17M USD | 8.34 | $440.27 2.97 USD | |
| JALCO Holdings Inc. 6625.T | $294 1.98 USD |
+0.34
|
$32.45B 219.04M USD | $175.4K 1.18K USD | $293 1.98 USD | $298 2.01 USD | $32.45B 219.04M USD | 8.80 | $33.4 0.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,101 14.18 USD |
+0.53
|
$32.31B 218.08M USD | $4.7K 31.73 USD | $2,091 14.11 USD | $2,104 14.2 USD | $32.31B 218.08M USD | 12.42 | $169.13 1.14 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,151 7.77 USD |
+0.09
|
$32.22B 217.47M USD | $13K 87.75 USD | $1,151 7.77 USD | $1,164 7.86 USD | $32.22B 217.47M USD | 10.11 | $113.83 0.77 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+3.6
|
$32B 216.02M USD | $27.9K 188.33 USD | $4,035 27.24 USD | $4,265 28.79 USD | $32B 216.02M USD | 14.28 | $292.25 1.97 USD | |
| Pro-Ship Incorporated 3763.T | $2,573 17.37 USD |
+2.59
|
$31.83B 214.86M USD | $43.8K 295.66 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.83B 214.86M USD | 16.50 | $155.92 1.05 USD | |
| Kimura Unity Co., Ltd. 9368.T | $773 5.22 USD |
+0.39
|
$31.76B 214.38M USD | $9.6K 64.8 USD | $770 5.2 USD | $774 5.22 USD | $31.76B 214.38M USD | 10.04 | $76.99 0.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.95
|
$31.69B 213.91M USD | $13.3K 89.78 USD | $3,160 21.33 USD | $3,205 21.63 USD | $31.69B 213.91M USD | 9.34 | $340.26 2.3 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.25 2.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,175 7.93 USD |
+0.51
|
$31.62B 213.45M USD | $114.5K 772.91 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.62B 213.45M USD | 8.12 | $144.53 0.98 USD | |
| Sumida Corporation 6817.T | $955 6.45 USD |
+0.63
|
$31.56B 213.05M USD | $101K 681.78 USD | $949 6.41 USD | $958 6.47 USD | $31.56B 213.05M USD | 53.77 | $17.76 0.12 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $75.6K 510.32 USD | $542 3.66 USD | $549 3.71 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.38 3.59 USD | |
| S.T. Corporation 4951.T | $1,506 10.17 USD |
+0.67
|
$31.43B 212.17M USD | $15.2K 102.6 USD | $1,498 10.11 USD | $1,508 10.18 USD | $31.43B 212.17M USD | 15.43 | $97.59 0.66 USD | |
| Global Link Management Inc. 3486.T | $1,953 13.18 USD |
+3.06
|
$31.27B 211.09M USD | $293.7K 1.98K USD | $1,881 12.7 USD | $1,966 13.27 USD | $31.27B 211.09M USD | 9.15 | $213.27 1.44 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+0.63
|
$31.24B 210.89M USD | $19.7K 132.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.24B 210.89M USD | 9.84 | $130.56 0.88 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,846 19.21 USD |
-1.56
|
$31.19B 210.54M USD | $68.4K 461.72 USD | $2,846 19.21 USD | $2,903 19.6 USD | $31.19B 210.54M USD | 6.52 | $436.01 2.94 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,006 13.54 USD |
+0.45
|
$31.17B 210.4M USD | $7.1K 47.93 USD | $1,976 13.34 USD | $2,049 13.83 USD | $31.17B 210.4M USD | 18.62 | $107.72 0.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
0
|
$31.16B 210.33M USD | $1.4K 9.45 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.21 | $187.08 1.26 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
+1.78
|
$31.13B 210.16M USD | $24.7K 166.73 USD | $1,067 7.2 USD | $1,092 7.37 USD | $31.13B 210.16M USD | 31.34 | $34.58 0.23 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,986 20.16 USD |
+0.74
|
$31.07B 209.71M USD | $6.3K 42.53 USD | $2,960 19.98 USD | $2,997 20.23 USD | $31.07B 209.71M USD | 10.68 | $279.49 1.89 USD | |
| PR TIMES Corporation 3922.T | $2,304 15.55 USD |
+0.22
|
$31.02B 209.39M USD | $9.9K 66.83 USD | $2,281 15.4 USD | $2,319 15.65 USD | $31.02B 209.39M USD | 26.17 | $88.01 0.59 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,420 16.34 USD |
+0.37
|
$30.97B 209.05M USD | $7.7K 51.98 USD | $2,411 16.27 USD | $2,424 16.36 USD | $30.97B 209.05M USD | 15.55 | $155.61 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,285 22.17 USD |
+0.92
|
$30.91B 208.68M USD | $3.6K 24.3 USD | $3,235 21.84 USD | $3,285 22.17 USD | $30.91B 208.68M USD | 13.77 | $238.49 1.61 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,057 13.89 USD |
-1.15
|
$30.86B 208.33M USD | $25.5K 172.13 USD | $2,046 13.81 USD | $2,102 14.19 USD | $30.86B 208.33M USD | 14.55 | $141.32 0.95 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+1.27
|
$30.83B 208.14M USD | $4.9K 33.08 USD | $3,580 24.17 USD | $3,625 24.47 USD | $30.83B 208.14M USD | 5.95 | $604.8 4.08 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+1.18
|
$30.8B 207.88M USD | $5.5K 37.13 USD | $4,245 28.65 USD | $4,320 29.16 USD | $30.8B 207.88M USD | 24.93 | $172.43 1.16 USD | |
| Sato Shoji Corporation 8065.T | $1,466 9.9 USD |
+1.31
|
$30.77B 207.68M USD | $11.3K 76.28 USD | $1,452 9.8 USD | $1,469 9.92 USD | $30.77B 207.68M USD | 4.84 | $302.58 2.04 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,152 14.53 USD |
+0.42
|
$30.71B 207.28M USD | $85K 573.77 USD | $2,142 14.46 USD | $2,178 14.7 USD | $30.71B 207.28M USD | 3.46 | $620.42 4.19 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,450 9.79 USD |
+0.55
|
$30.67B 207M USD | $24.5K 165.38 USD | $1,442 9.73 USD | $1,456 9.83 USD | $30.67B 207M USD | 13.14 | $110.35 0.74 USD | |
| OPTiM Corporation 3694.T | $556 3.75 USD |
-1.94
|
$30.63B 206.79M USD | $111.1K 749.96 USD | $556 3.75 USD | $575 3.88 USD | $30.63B 206.79M USD | 30.76 | $18.07 0.12 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,580 10.67 USD |
+2.27
|
$30.59B 206.47M USD | $22.3K 150.53 USD | $1,555 10.5 USD | $1,582 10.68 USD | $30.59B 206.47M USD | 13.53 | $116.76 0.79 USD | |
| Foster Electric Company, Limited 6794.T | $1,369 9.24 USD |
+0.66
|
$30.57B 206.34M USD | $172K 1.16K USD | $1,363 9.2 USD | $1,381 9.32 USD | $30.57B 206.34M USD | 8.57 | $159.63 1.08 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $14.8K 99.9 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.31 | $124.76 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
+5.23
|
$30.36B 204.95M USD | $487.1K 3.29K USD | $611 4.12 USD | $650 4.39 USD | $30.36B 204.95M USD | 9.76 | $65.95 0.45 USD | |
| TOA Corporation 6809.T | $1,009 6.81 USD |
-0.3
|
$30.34B 204.81M USD | $24.4K 164.71 USD | $1,004 6.78 USD | $1,015 6.85 USD | $30.34B 204.81M USD | 22.77 | $44.3 0.3 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $2.1K 14.18 USD | $5,470 36.92 USD | $5,600 37.8 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
+1.47
|
$30.29B 204.48M USD | $180.3K 1.22K USD | $476 3.21 USD | $485 3.27 USD | $30.29B 204.48M USD | 6.33 | $76.27 0.51 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,520 30.51 USD |
+4.15
|
$30.29B 204.46M USD | $30.5K 205.88 USD | $4,385 29.6 USD | $4,550 30.71 USD | $30.29B 204.46M USD | 8.96 | $503.98 3.4 USD | |
| ITmedia Inc. 2148.T | $1,561 10.54 USD |
-1.08
|
$30.27B 204.32M USD | $27.3K 184.28 USD | $1,559 10.52 USD | $1,572 10.61 USD | $30.27B 204.32M USD | 20.36 | $76.65 0.52 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,005 6.78 USD |
+0.2
|
$30.17B 203.66M USD | $9.3K 62.78 USD | $1,005 6.78 USD | $1,014 6.84 USD | $30.17B 203.66M USD | 16.83 | $59.7 0.4 USD | |
| Toyokumo, Inc. 4058.T | $2,761 18.64 USD |
+3.56
|
$30.17B 203.65M USD | $42.3K 285.54 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.17B 203.65M USD | 35.84 | $77.03 0.52 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,187 8.01 USD |
+0.59
|
$30.17B 203.63M USD | $4.3K 29.03 USD | $1,180 7.97 USD | $1,208 8.15 USD | $30.17B 203.63M USD | 19.12 | $62.08 0.42 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,579 10.66 USD |
+0.57
|
$30.14B 203.47M USD | $15.1K 101.93 USD | $1,565 10.56 USD | $1,581 10.67 USD | $30.14B 203.47M USD | 8.62 | $183.16 1.24 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+0.31
|
$30.08B 203.03M USD | $17.8K 120.15 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.22 0.28 USD | |
| SAN Holdings, Inc. 9628.T | $1,437 9.7 USD |
-0.9
|
$30.07B 203M USD | $27.8K 187.66 USD | $1,426 9.63 USD | $1,451 9.79 USD | $30.07B 203M USD | 13.27 | $108.21 0.73 USD | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
+0.95
|
$30.07B 202.98M USD | $33.8K 228.16 USD | $1,473 9.94 USD | $1,504 10.15 USD | $30.07B 202.98M USD | 8.96 | $166.28 1.12 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,191 8.04 USD |
-0.33
|
$29.93B 202.05M USD | $111.5K 752.66 USD | $1,190 8.03 USD | $1,213 8.19 USD | $29.93B 202.05M USD | 5.95 | $199.85 1.35 USD | |
| Rion Co., Ltd. 6823.T | $2,428 16.39 USD |
+0.75
|
$29.91B 201.91M USD | $13.7K 92.48 USD | $2,408 16.25 USD | $2,449 16.53 USD | $29.91B 201.91M USD | 10.46 | $232.12 1.57 USD | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
+0.23
|
$29.88B 201.73M USD | $36.4K 245.71 USD | $852 5.75 USD | $858 5.79 USD | $29.88B 201.73M USD | 6.67 | $127.93 0.86 USD | |
| KOA Corporation 6999.T | $805 5.43 USD |
-0.62
|
$29.88B 201.7M USD | $152.8K 1.03K USD | $804 5.43 USD | $813 5.49 USD | $29.88B 201.7M USD | 115.00 | $7 0.05 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,725 25.14 USD |
-0.8
|
$29.85B 201.52M USD | $17.4K 117.45 USD | $3,725 25.14 USD | $3,775 25.48 USD | $29.85B 201.52M USD | 7.89 | $471.59 3.18 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,000 715.53 USD |
+2.12
|
$29.84B 201.42M USD | $1.26K 8.5 USD | $104,100 702.7 USD | $106,000 715.53 USD | $29.84B 201.42M USD | 15.19 | $6.97K 47.08 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
-0.94
|
$29.77B 200.96M USD | $21.1K 142.43 USD | $1,477 9.97 USD | $1,498 10.11 USD | $29.77B 200.96M USD | 9.96 | $148.69 1 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,760 11.88 USD |
-0.4
|
$29.7B 200.45M USD | $93.1K 628.45 USD | $1,753 11.83 USD | $1,788 12.07 USD | $29.7B 200.45M USD | 16.02 | $109.82 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||