Página 17 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiwa Corporation 8103.T | ¥882 5.95 USD |
+0.23
|
¥34B 232.78M USD | ¥303K 2.04K USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥34B 232.78M USD | 10.50 | ¥84 0.57 USD | ||
| TOLI Corporation 7971.T | ¥606 4.09 USD |
+0.5
|
¥34B 232.13M USD | ¥72K 484 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.77
|
¥34B 232.09M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 105.56 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
| Hennge K.K. 4475.T | ¥1,102 7.44 USD |
-1.78
|
¥34B 231.89M USD | ¥261K 1.76K USD | ¥1,090 7.36 USD | ¥1,131 7.63 USD | ¥34B 231.89M USD | 24.07 | ¥46 0.31 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,794 18.86 USD |
+0.72
|
¥34B 230.9M USD | ¥46K 311.86 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.9M USD | 6.89 | ¥405 2.73 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥575 3.88 USD |
+0.52
|
¥34B 230.79M USD | ¥119K 803.28 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 230.79M USD | 12.74 | ¥45 0.3 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,946 13.14 USD |
+1.25
|
¥34B 230.57M USD | ¥43K 290.26 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.57M USD | 18.61 | ¥105 0.71 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,434 16.43 USD |
+0.58
|
¥34B 230.46M USD | ¥55K 369.92 USD | ¥2,432 16.42 USD | ¥2,521 17.02 USD | ¥34B 230.46M USD | 10.46 | ¥233 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥827 5.58 USD |
+0.73
|
¥34B 230.36M USD | ¥63K 426.62 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥34B 230.36M USD | 12.71 | ¥65 0.44 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,182 7.98 USD |
+2.16
|
¥34B 230.09M USD | ¥100K 675.7 USD | ¥1,154 7.79 USD | ¥1,182 7.98 USD | ¥34B 230.09M USD | 15.88 | ¥74 0.5 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
+0.88
|
¥34B 229.76M USD | ¥285K 1.92K USD | ¥1,112 7.51 USD | ¥1,167 7.88 USD | ¥34B 229.76M USD | 37.64 | ¥30 0.2 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,099 14.17 USD |
-0.05
|
¥34B 229.53M USD | ¥900 6.08 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.53M USD | 31.33 | ¥67 0.45 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥490 3.31 USD |
-2.97
|
¥34B 228.96M USD | ¥127K 857.29 USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥34B 228.96M USD | 13.88 | ¥35 0.24 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,245 21.9 USD |
+1.09
|
¥34B 227.74M USD | ¥42K 283.51 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.74M USD | 11.59 | ¥280 1.89 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,162 14.59 USD |
-1.05
|
¥34B 227.45M USD | ¥150K 1.01K USD | ¥2,148 14.5 USD | ¥2,215 14.95 USD | ¥34B 227.45M USD | 13.14 | ¥165 1.11 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥448K 3.03K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,597 17.53 USD |
-8.59
|
¥34B 226.3M USD | ¥2M 10.95K USD | ¥2,567 17.33 USD | ¥3,070 20.72 USD | ¥34B 226.3M USD | 21.30 | ¥122 0.82 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,738 18.48 USD |
-0.51
|
¥34B 226.24M USD | ¥2K 11.48 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 226.24M USD | 10.40 | ¥263 1.78 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
-0.5
|
¥33B 225.67M USD | ¥44K 299.71 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥33B 225.67M USD | 7.49 | ¥107 0.72 USD | ||
| SAXA, Inc. 6675.T | ¥1,917 12.94 USD |
+0.84
|
¥33B 225.47M USD | ¥32K 212.63 USD | ¥1,912 12.91 USD | ¥1,945 13.13 USD | ¥33B 225.47M USD | 24.24 | ¥79 0.53 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 18.9 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,550 23.96 USD |
+1.57
|
¥33B 223.47M USD | ¥248K 1.68K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 223.47M USD | 12.69 | ¥280 1.89 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,268 8.56 USD |
-1.17
|
¥33B 222.9M USD | ¥81K 544.07 USD | ¥1,265 8.54 USD | ¥1,291 8.71 USD | ¥33B 222.9M USD | 14.55 | ¥87 0.59 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+1.26
|
¥33B 222.73M USD | ¥69K 465.09 USD | ¥3,180 21.47 USD | ¥3,265 22.04 USD | ¥33B 222.73M USD | 8.76 | ¥366 2.47 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥52K 348.99 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,718 11.6 USD |
-0.35
|
¥33B 222.46M USD | ¥21K 140.41 USD | ¥1,718 11.6 USD | ¥1,737 11.73 USD | ¥33B 222.46M USD | 12.12 | ¥142 0.96 USD | ||
| Nikko Co., Ltd. 6306.T | ¥855 5.77 USD |
+0.35
|
¥33B 222.41M USD | ¥44K 294.31 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥33B 222.41M USD | 12.98 | ¥66 0.44 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,197 8.08 USD |
+1.01
|
¥33B 222.19M USD | ¥11K 76.28 USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥33B 222.19M USD | 15.75 | ¥76 0.51 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,129 7.62 USD |
+3.2
|
¥33B 222.05M USD | ¥46K 311.19 USD | ¥1,092 7.37 USD | ¥1,129 7.62 USD | ¥33B 222.05M USD | 25.04 | ¥45 0.3 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥355 2.4 USD |
+0.85
|
¥33B 221.77M USD | ¥46K 311.19 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,970 33.55 USD |
+1.12
|
¥33B 221.76M USD | ¥45K 305.11 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 221.76M USD | 26.61 | ¥187 1.26 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,225 21.77 USD |
-1.07
|
¥33B 221.64M USD | ¥107K 723.63 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 221.64M USD | 5.87 | ¥549 3.71 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,256 8.48 USD |
+0.56
|
¥33B 221.63M USD | ¥66K 447.54 USD | ¥1,244 8.4 USD | ¥1,263 8.53 USD | ¥33B 221.63M USD | 279.11 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥962 6.49 USD |
+0.31
|
¥33B 220.46M USD | ¥97K 656.13 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 220.46M USD | 139.42 | ¥7 0.05 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥870 5.87 USD |
+0.58
|
¥33B 220.3M USD | ¥49K 331.44 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥33B 220.3M USD | 16.01 | ¥54 0.37 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥250K 1.69K USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,276 15.36 USD |
-0.35
|
¥33B 219.94M USD | ¥17K 112.73 USD | ¥2,274 15.35 USD | ¥2,327 15.71 USD | ¥33B 219.94M USD | 13.32 | ¥171 1.15 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,668 11.26 USD |
+0.6
|
¥32B 219.01M USD | ¥23K 153.91 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.01M USD | 8.07 | ¥207 1.39 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,459 16.6 USD |
+2.8
|
¥32B 218.67M USD | ¥34K 226.13 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.67M USD | 12.28 | ¥200 1.35 USD | ||
| Parker Corporation 9845.T | ¥1,293 8.73 USD |
+0.62
|
¥32B 218.45M USD | ¥6K 37.13 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 218.45M USD | 6.89 | ¥188 1.27 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥318K 2.15K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,631 11.01 USD |
+3.49
|
¥32B 218.42M USD | ¥278K 1.88K USD | ¥1,587 10.71 USD | ¥1,719 11.6 USD | ¥32B 218.42M USD | 14.70 | ¥111 0.75 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,323 15.68 USD |
-1.02
|
¥32B 218.17M USD | ¥41K 276.76 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥32B 218.17M USD | 12.82 | ¥181 1.22 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥31K 211.28 USD | ¥1,794 12.11 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,684 11.37 USD |
+0.24
|
¥32B 216.53M USD | ¥59K 398.27 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥32B 216.53M USD | 9.36 | ¥180 1.21 USD | ||
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,609 17.61 USD |
+1.91
|
¥32B 215.83M USD | ¥1K 9.45 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,308 8.83 USD |
-0.15
|
¥32B 215.72M USD | ¥56K 378.02 USD | ¥1,302 8.79 USD | ¥1,325 8.94 USD | ¥32B 215.72M USD | 0 | -¥90 -0.6 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥936 6.32 USD |
-3.8
|
¥32B 215.18M USD | ¥52K 349.66 USD | ¥934 6.3 USD | ¥992 6.7 USD | ¥32B 215.18M USD | 7.37 | ¥127 0.86 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥25K 169.43 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,407 9.5 USD |
+0.43
|
¥32B 214.85M USD | ¥26K 177.53 USD | ¥1,398 9.44 USD | ¥1,423 9.61 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
0
|
¥32B 214.27M USD | ¥17K 116.78 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,330 8.98 USD |
-1.7
|
¥32B 214.14M USD | ¥37K 249.76 USD | ¥1,328 8.96 USD | ¥1,366 9.22 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥48K 322.66 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥67K 454.29 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
| Nippi,Incorporated 7932.T | ¥11,310 76.35 USD |
-0.7
|
¥32B 213.76M USD | ¥6K 43.88 USD | ¥11,310 76.35 USD | ¥11,520 77.76 USD | ¥32B 213.76M USD | 12.05 | ¥939 6.34 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,715 11.58 USD |
+1.12
|
¥32B 213.31M USD | ¥36K 246.39 USD | ¥1,703 11.5 USD | ¥1,755 11.85 USD | ¥32B 213.31M USD | 12.76 | ¥134 0.91 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,089 14.1 USD |
-0.67
|
¥32B 213.23M USD | ¥87K 588.62 USD | ¥2,076 14.01 USD | ¥2,190 14.78 USD | ¥32B 213.23M USD | 10.33 | ¥202 1.36 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,315 8.88 USD |
+0.31
|
¥32B 212.86M USD | ¥64K 434.72 USD | ¥1,312 8.86 USD | ¥1,345 9.08 USD | ¥32B 212.86M USD | 11.47 | ¥115 0.77 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥774 5.22 USD |
-1.02
|
¥31B 212.55M USD | ¥108K 727.01 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥31B 212.55M USD | 120.74 | ¥6 0.04 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,041 13.78 USD |
+0.89
|
¥31B 212.45M USD | ¥241K 1.63K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥31B 212.45M USD | 9.12 | ¥224 1.51 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,638 11.06 USD |
+0.8
|
¥31B 212.35M USD | ¥17K 115.43 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥31B 212.35M USD | 10.82 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,510 30.44 USD |
+4.16
|
¥31B 212.11M USD | ¥14K 93.83 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 212.11M USD | 17.15 | ¥263 1.77 USD | ||
| Nippo Ltd. 9913.T | ¥3,460 23.36 USD |
-8.34
|
¥31B 211.76M USD | ¥36K 244.36 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥31B 211.76M USD | 21.71 | ¥159 1.08 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,041 13.78 USD |
-1.11
|
¥31B 211.74M USD | ¥35K 237.61 USD | ¥2,033 13.72 USD | ¥2,102 14.19 USD | ¥31B 211.74M USD | 16.96 | ¥120 0.81 USD | ||
| Fuji Nihon Corporation 2114.T | ¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥11K 75.6 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,916 19.68 USD |
-0.27
|
¥31B 210.92M USD | ¥41K 276.76 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.92M USD | 10.75 | ¥271 1.83 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,099 7.42 USD |
+0.73
|
¥31B 210.61M USD | ¥41K 276.76 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 210.61M USD | 0 | -¥211 -1.4 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,426 9.63 USD |
+0.42
|
¥31B 210.06M USD | ¥61K 413.79 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 210.06M USD | 9.49 | ¥150 1.01 USD | ||
| Cleanup Corporation 7955.T | ¥881 5.95 USD |
-0.56
|
¥31B 209.72M USD | ¥42K 286.89 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,660 31.46 USD |
-0.11
|
¥31B 208.74M USD | ¥24K 162.01 USD | ¥4,610 31.12 USD | ¥4,825 32.57 USD | ¥31B 208.74M USD | 15.65 | ¥298 2.01 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,065 7.19 USD |
+3.7
|
¥31B 208.71M USD | ¥135K 909.94 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 208.71M USD | 9.97 | ¥107 0.72 USD | ||
| LEC, Inc. 7874.T | ¥942 6.36 USD |
+1.73
|
¥31B 208.22M USD | ¥221K 1.49K USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 208.22M USD | 10.40 | ¥91 0.61 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,005 20.28 USD |
-0.33
|
¥31B 208.09M USD | ¥2K 12.83 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥31B 208.09M USD | 15.21 | ¥197 1.33 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,058 7.14 USD |
+0.95
|
¥31B 207.55M USD | ¥79K 532.6 USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥31B 207.55M USD | 13.26 | ¥80 0.54 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,945 33.38 USD |
+1.12
|
¥31B 207.51M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.51M USD | 8.62 | ¥574 3.87 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
+0.55
|
¥31B 207.41M USD | ¥18K 118.13 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 207.41M USD | 3.88 | ¥235 1.59 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,775 11.98 USD |
-0.56
|
¥31B 207.14M USD | ¥57K 386.12 USD | ¥1,775 11.98 USD | ¥1,801 12.16 USD | ¥31B 207.14M USD | 9.27 | ¥191 1.29 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,660 17.96 USD |
-2.99
|
¥31B 207.14M USD | ¥146K 988.92 USD | ¥2,650 17.89 USD | ¥2,775 18.73 USD | ¥31B 207.14M USD | 15.18 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
-1.23
|
¥31B 206.36M USD | ¥4K 28.35 USD | ¥3,615 24.4 USD | ¥3,715 25.08 USD | ¥31B 206.36M USD | 6.23 | ¥580 3.91 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,798 12.14 USD |
-0.17
|
¥31B 206.13M USD | ¥24K 165.38 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥31B 206.13M USD | 26.27 | ¥68 0.46 USD | ||
| TYK Corporation 5363.T | ¥686 4.63 USD |
-0.44
|
¥30B 205.75M USD | ¥71K 481.29 USD | ¥681 4.6 USD | ¥712 4.81 USD | ¥30B 205.75M USD | 8.14 | ¥84 0.57 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
-0.52
|
¥30B 205M USD | ¥24K 164.03 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥30B 205M USD | 7.67 | ¥201 1.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,165 14.61 USD |
+0.46
|
¥30B 203.98M USD | ¥14K 95.18 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 203.98M USD | 23.20 | ¥93 0.63 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥135K 911.96 USD | ¥884 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
-0.07
|
¥30B 203.43M USD | ¥26K 172.81 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 203.43M USD | 18.64 | ¥77 0.52 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,427 9.63 USD |
-2.59
|
¥30B 203.35M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,489 10.05 USD | ¥30B 203.35M USD | 8.69 | ¥164 1.11 USD | ||
| IBJ, Inc. 6071.T | ¥795 5.37 USD |
+1.27
|
¥30B 203.22M USD | ¥234K 1.58K USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥30B 203.22M USD | 14.48 | ¥55 0.37 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,140 7.7 USD |
+1.24
|
¥30B 202.87M USD | ¥91K 612.93 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 202.87M USD | 7.25 | ¥157 1.06 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,700 720.25 USD |
+0.19
|
¥30B 202.75M USD | ¥672 4.54 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.75M USD | 17.12 | ¥6K 42.06 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,062 13.92 USD |
-0.63
|
¥30B 202.66M USD | ¥48K 321.31 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.66M USD | 5.21 | ¥396 2.67 USD | ||
| PR TIMES Corporation 3922.T | ¥2,222 15 USD |
+1.6
|
¥30B 202.61M USD | ¥60K 402.32 USD | ¥2,171 14.65 USD | ¥2,249 15.18 USD | ¥30B 202.61M USD | 12.71 | ¥175 1.18 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥31K 210.61 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||