Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokkan Limited
5902.T
JP
|
¥2,616 16.13 USD |
-0.95
|
¥32B 198.63M USD | ¥25K 155.39 USD | ¥2,591 15.98 USD | ¥2,665 16.43 USD | ¥32B 198.63M USD | 9.15 | ¥286 1.76 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥946 5.83 USD |
+1.07
|
¥32B 198.12M USD | ¥118K 725.14 USD | ¥939 5.79 USD | ¥953 5.88 USD | ¥32B 198.12M USD | 15.63 | ¥60 0.37 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,172 13.39 USD |
-0.46
|
¥32B 197.83M USD | ¥69K 427.93 USD | ¥2,135 13.16 USD | ¥2,177 13.42 USD | ¥32B 197.83M USD | 13.20 | ¥165 1.01 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 4.86 USD |
+0.77
|
¥32B 197.77M USD | ¥70K 430.4 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥32B 197.77M USD | 0 | -¥4 -0.02 USD | ||
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥574 3.54 USD |
-0.86
|
¥32B 197.6M USD | ¥232K 1.43K USD | ¥567 3.5 USD | ¥586 3.61 USD | ¥32B 197.6M USD | 18.01 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,011 12.4 USD |
-1.42
|
¥32B 197.46M USD | ¥47K 289.19 USD | ¥1,953 12.04 USD | ¥2,040 12.58 USD | ¥32B 197.46M USD | 9.26 | ¥217 1.34 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,059 6.53 USD |
-2.22
|
¥32B 196.53M USD | ¥110K 680.74 USD | ¥1,053 6.49 USD | ¥1,087 6.7 USD | ¥32B 196.53M USD | 2.26 | ¥468 2.88 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,350 69.99 USD |
-0.96
|
¥32B 195.96M USD | ¥8K 46.25 USD | ¥11,220 69.18 USD | ¥11,360 70.05 USD | ¥32B 195.96M USD | 12.85 | ¥883 5.44 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,119 6.9 USD |
-1.32
|
¥32B 195.88M USD | ¥109K 672.11 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 195.88M USD | 0 | -¥184 -1.1 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥859 5.3 USD |
-0.58
|
¥32B 195.78M USD | ¥44K 268.23 USD | ¥852 5.25 USD | ¥871 5.37 USD | ¥32B 195.78M USD | 14.76 | ¥58 0.36 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥618 3.81 USD |
-0.64
|
¥32B 195.49M USD | ¥24K 151.07 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥32B 195.49M USD | 9.32 | ¥66 0.41 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,533 9.45 USD |
-2.23
|
¥32B 194.83M USD | ¥109K 670.26 USD | ¥1,500 9.25 USD | ¥1,588 9.79 USD | ¥32B 194.83M USD | 16.95 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,072 6.61 USD |
-0.83
|
¥32B 194.75M USD | ¥560K 3.46K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥32B 194.75M USD | 14.26 | ¥75 0.46 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,657 16.38 USD |
-2.53
|
¥32B 194.58M USD | ¥42K 257.13 USD | ¥2,644 16.3 USD | ¥2,730 16.83 USD | ¥32B 194.58M USD | 10.53 | ¥252 1.56 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,380 20.84 USD |
-0.29
|
¥32B 194.36M USD | ¥79K 488.36 USD | ¥3,240 19.98 USD | ¥3,385 20.87 USD | ¥32B 194.36M USD | 12.20 | ¥277 1.71 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥35K 213.35 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,486 9.16 USD |
-0.73
|
¥31B 194.03M USD | ¥62K 381.68 USD | ¥1,463 9.02 USD | ¥1,502 9.26 USD | ¥31B 194.03M USD | 7.78 | ¥191 1.18 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,302 8.03 USD |
-0.61
|
¥31B 193.2M USD | ¥45K 276.86 USD | ¥1,292 7.97 USD | ¥1,316 8.11 USD | ¥31B 193.2M USD | 11.97 | ¥109 0.67 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,932 11.91 USD |
-13.52
|
¥31B 192.98M USD | ¥302K 1.86K USD | ¥1,900 11.72 USD | ¥2,069 12.76 USD | ¥31B 192.98M USD | 28.81 | ¥67 0.41 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,560 9.62 USD |
-0.45
|
¥31B 192.88M USD | ¥28K 173.89 USD | ¥1,542 9.51 USD | ¥1,579 9.74 USD | ¥31B 192.88M USD | 21.45 | ¥73 0.45 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,837 11.33 USD |
+0.33
|
¥31B 192.38M USD | ¥27K 168.34 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥31B 192.38M USD | 20.04 | ¥92 0.57 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥524 3.23 USD |
-0.76
|
¥31B 192.12M USD | ¥220K 1.36K USD | ¥518 3.19 USD | ¥527 3.25 USD | ¥31B 192.12M USD | 13.98 | ¥37 0.23 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
-0.35
|
¥31B 191.91M USD | ¥276K 1.7K USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,164 13.34 USD |
0
|
¥31B 191.69M USD | ¥29K 178.82 USD | ¥2,143 13.21 USD | ¥2,183 13.46 USD | ¥31B 191.69M USD | 10.31 | ¥210 1.29 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥880 5.43 USD |
-0.56
|
¥31B 191.35M USD | ¥54K 336.05 USD | ¥871 5.37 USD | ¥890 5.49 USD | ¥31B 191.35M USD | 9.09 | ¥97 0.6 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥31B 191.04M USD | ¥32K 194.23 USD | ¥3,020 18.62 USD | ¥3,085 19.02 USD | ¥31B 191.04M USD | 14.81 | ¥206 1.27 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,670 10.3 USD |
-0.54
|
¥31B 189.9M USD | ¥50K 306.46 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥31B 189.9M USD | 11.21 | ¥149 0.92 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,236 7.62 USD |
+0.32
|
¥31B 189.63M USD | ¥47K 291.66 USD | ¥1,212 7.47 USD | ¥1,240 7.65 USD | ¥31B 189.63M USD | 8.85 | ¥140 0.86 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,084 6.68 USD |
+0.09
|
¥31B 189.62M USD | ¥163K 1.01K USD | ¥1,041 6.42 USD | ¥1,100 6.78 USD | ¥31B 189.62M USD | 8.59 | ¥126 0.78 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,005 18.53 USD |
+0.64
|
¥31B 189.18M USD | ¥84K 515.49 USD | ¥2,882 17.77 USD | ¥3,010 18.56 USD | ¥31B 189.18M USD | 18.69 | ¥161 0.99 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥950 5.86 USD |
0
|
¥31B 188.87M USD | ¥75K 464.93 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥31B 188.87M USD | 11.55 | ¥82 0.51 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,693 16.61 USD |
-1.82
|
¥31B 188.52M USD | ¥12K 75.84 USD | ¥2,659 16.4 USD | ¥2,759 17.01 USD | ¥31B 188.52M USD | 7.42 | ¥363 2.24 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,052 6.49 USD |
-3.84
|
¥31B 188.51M USD | ¥268K 1.65K USD | ¥1,041 6.42 USD | ¥1,123 6.92 USD | ¥31B 188.51M USD | 12.26 | ¥86 0.53 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,939 18.12 USD |
-0.34
|
¥31B 188.42M USD | ¥127K 780.63 USD | ¥2,837 17.49 USD | ¥2,939 18.12 USD | ¥31B 188.42M USD | 9.44 | ¥311 1.92 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,521 9.38 USD |
-1.11
|
¥30B 188.07M USD | ¥29K 181.28 USD | ¥1,512 9.32 USD | ¥1,533 9.45 USD | ¥30B 188.07M USD | 13.49 | ¥113 0.69 USD | ||
MTI Ltd.
9438.T
JP
|
¥548 3.38 USD |
-1.26
|
¥30B 187.67M USD | ¥68K 418.06 USD | ¥543 3.35 USD | ¥558 3.44 USD | ¥30B 187.67M USD | 8.63 | ¥63 0.39 USD | ||
PLAID,Inc.
4165.T
JP
|
¥752 4.64 USD |
-2.34
|
¥30B 187.25M USD | ¥318K 1.96K USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥30B 187.25M USD | 58.11 | ¥13 0.08 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,107 12.99 USD |
+1.59
|
¥30B 187.06M USD | ¥62K 380.45 USD | ¥2,092 12.9 USD | ¥2,130 13.13 USD | ¥30B 187.06M USD | 10.65 | ¥198 1.22 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,917 11.82 USD |
+1.64
|
¥30B 187.01M USD | ¥54K 330.51 USD | ¥1,869 11.52 USD | ¥1,922 11.85 USD | ¥30B 187.01M USD | 8.39 | ¥228 1.41 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 5.51 USD |
+1.59
|
¥30B 186.98M USD | ¥218K 1.34K USD | ¥868 5.35 USD | ¥897 5.53 USD | ¥30B 186.98M USD | 0 | -¥18 -0.1 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,349 8.32 USD |
+0.37
|
¥30B 186.72M USD | ¥65K 400.8 USD | ¥1,331 8.21 USD | ¥1,357 8.37 USD | ¥30B 186.72M USD | 9.74 | ¥138 0.85 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,345 14.46 USD |
-2.78
|
¥30B 186.66M USD | ¥292K 1.8K USD | ¥2,262 13.95 USD | ¥2,431 14.99 USD | ¥30B 186.66M USD | 14.79 | ¥158 0.98 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,235 19.95 USD |
-0.31
|
¥30B 186.5M USD | ¥21K 130.11 USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥30B 186.5M USD | 12.55 | ¥258 1.59 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,055 25 USD |
+1.25
|
¥30B 186.3M USD | ¥444K 2.74K USD | ¥3,670 22.63 USD | ¥4,130 25.47 USD | ¥30B 186.3M USD | 5.65 | ¥717 4.42 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,610 9.93 USD |
-1.65
|
¥30B 186.22M USD | ¥23K 139.97 USD | ¥1,602 9.88 USD | ¥1,640 10.11 USD | ¥30B 186.22M USD | 14.05 | ¥115 0.71 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥30B 186.21M USD | ¥1K 6.78 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥30B 186.21M USD | 17.53 | ¥171 1.06 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,162 13.33 USD |
+0.37
|
¥30B 186.07M USD | ¥17K 102.97 USD | ¥2,152 13.27 USD | ¥2,183 13.46 USD | ¥30B 186.07M USD | 21.80 | ¥99 0.61 USD | ||
TYK Corporation
5363.T
JP
|
¥678 4.18 USD |
-2.45
|
¥30B 185.75M USD | ¥78K 478.49 USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥30B 185.75M USD | 8.14 | ¥83 0.51 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,265 20.13 USD |
-0.15
|
¥30B 185.42M USD | ¥6K 37 USD | ¥3,205 19.76 USD | ¥3,320 20.47 USD | ¥30B 185.42M USD | 20.25 | ¥161 0.99 USD | ||
Marvelous Inc.
7844.T
JP
|
¥537 3.31 USD |
-0.56
|
¥30B 185.24M USD | ¥98K 604.28 USD | ¥529 3.26 USD | ¥544 3.35 USD | ¥30B 185.24M USD | 12.19 | ¥44 0.27 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,800 430.4 USD |
-0.14
|
¥30B 184.82M USD | ¥2K 12.85 USD | ¥69,600 429.16 USD | ¥70,300 433.48 USD | ¥30B 184.82M USD | 10.46 | ¥7K 41.12 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,608 16.08 USD |
-7.29
|
¥30B 184.45M USD | ¥434K 2.68K USD | ¥2,570 15.85 USD | ¥2,843 17.53 USD | ¥30B 184.45M USD | 27.66 | ¥94 0.58 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
-0.13
|
¥30B 184.34M USD | ¥21K 129.49 USD | ¥3,730 23 USD | ¥3,765 23.22 USD | ¥30B 184.34M USD | 25.88 | ¥145 0.89 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥820 5.06 USD |
-5.09
|
¥30B 184.33M USD | ¥1M 7.15K USD | ¥809 4.99 USD | ¥863 5.32 USD | ¥30B 184.33M USD | 13.03 | ¥63 0.39 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥638 3.93 USD |
-0.47
|
¥30B 183.74M USD | ¥254K 1.57K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥30B 183.74M USD | 7.32 | ¥87 0.54 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,835 11.31 USD |
-1.24
|
¥30B 183.47M USD | ¥33K 202.87 USD | ¥1,825 11.25 USD | ¥1,882 11.6 USD | ¥30B 183.47M USD | 62.52 | ¥29 0.18 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥30B 183.43M USD | ¥25K 152.92 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥30B 183.43M USD | 12.03 | ¥83 0.51 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥732 4.51 USD |
+1.24
|
¥30B 183.3M USD | ¥112K 691.22 USD | ¥691 4.26 USD | ¥736 4.54 USD | ¥30B 183.3M USD | 0 | -¥11 -0.06 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
+0.08
|
¥30B 183.24M USD | ¥50K 307.07 USD | ¥1,273 7.85 USD | ¥1,304 8.04 USD | ¥30B 183.24M USD | 44.95 | ¥29 0.18 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,075 18.96 USD |
-0.97
|
¥30B 182.04M USD | ¥93K 571.6 USD | ¥2,995 18.47 USD | ¥3,105 19.15 USD | ¥30B 182.04M USD | 8.22 | ¥374 2.3 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,015 12.42 USD |
-0.64
|
¥29B 181.34M USD | ¥98K 607.36 USD | ¥2,009 12.39 USD | ¥2,035 12.55 USD | ¥29B 181.34M USD | 16.49 | ¥122 0.75 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,506 9.29 USD |
+0.2
|
¥29B 181.21M USD | ¥37K 229.38 USD | ¥1,500 9.25 USD | ¥1,517 9.35 USD | ¥29B 181.21M USD | 25.89 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,506 9.29 USD |
-0.2
|
¥29B 180.63M USD | ¥70K 434.71 USD | ¥1,505 9.28 USD | ¥1,543 9.51 USD | ¥29B 180.63M USD | 7.87 | ¥191 1.18 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,287 14.1 USD |
+0.18
|
¥29B 180.46M USD | ¥33K 201.63 USD | ¥2,285 14.09 USD | ¥2,320 14.31 USD | ¥29B 180.46M USD | 12.01 | ¥190 1.17 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥871 5.37 USD |
-1.8
|
¥29B 180.35M USD | ¥73K 449.51 USD | ¥869 5.36 USD | ¥902 5.56 USD | ¥29B 180.35M USD | 3.73 | ¥233 1.44 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,382 8.52 USD |
-5.92
|
¥29B 179.89M USD | ¥129K 796.67 USD | ¥1,360 8.39 USD | ¥1,456 8.98 USD | ¥29B 179.89M USD | 8.44 | ¥164 1.01 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,567 15.83 USD |
-4.25
|
¥29B 179.16M USD | ¥98K 604.28 USD | ¥2,458 15.16 USD | ¥2,631 16.22 USD | ¥29B 179.16M USD | 12.31 | ¥208 1.29 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥740 4.56 USD |
-1.46
|
¥29B 178.88M USD | ¥445K 2.74K USD | ¥701 4.32 USD | ¥740 4.56 USD | ¥29B 178.88M USD | 7.28 | ¥102 0.63 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,915 11.81 USD |
-1.19
|
¥29B 178.34M USD | ¥27K 167.72 USD | ¥1,902 11.73 USD | ¥1,951 12.03 USD | ¥29B 178.34M USD | 14.08 | ¥136 0.84 USD | ||
Chino Corporation
6850.T
JP
|
¥1,770 10.91 USD |
+0.17
|
¥29B 178.18M USD | ¥49K 301.52 USD | ¥1,705 10.51 USD | ¥1,786 11.01 USD | ¥29B 178.18M USD | 14.56 | ¥122 0.75 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,441 8.89 USD |
-0.55
|
¥29B 177.92M USD | ¥35K 217.66 USD | ¥1,441 8.89 USD | ¥1,462 9.01 USD | ¥29B 177.92M USD | 67.62 | ¥21 0.13 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,365 26.92 USD |
-1.69
|
¥29B 177.9M USD | ¥79K 489.59 USD | ¥4,105 25.31 USD | ¥4,390 27.07 USD | ¥29B 177.9M USD | 31.01 | ¥141 0.87 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,401 14.8 USD |
-0.37
|
¥29B 177.88M USD | ¥48K 292.89 USD | ¥2,380 14.68 USD | ¥2,425 14.95 USD | ¥29B 177.88M USD | 11.31 | ¥212 1.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.13
|
¥29B 177.85M USD | ¥27K 166.49 USD | ¥1,498 9.24 USD | ¥1,509 9.3 USD | ¥29B 177.85M USD | 13.14 | ¥114 0.7 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,809 11.15 USD |
+0.06
|
¥29B 177.77M USD | ¥109K 669.64 USD | ¥1,728 10.66 USD | ¥1,813 11.18 USD | ¥29B 177.77M USD | 13.71 | ¥132 0.81 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,014 12.42 USD |
-1.27
|
¥29B 177.64M USD | ¥127K 781.87 USD | ¥1,969 12.14 USD | ¥2,030 12.52 USD | ¥29B 177.64M USD | 9.88 | ¥204 1.26 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,512 15.49 USD |
+0.2
|
¥29B 177.55M USD | ¥34K 208.42 USD | ¥2,471 15.24 USD | ¥2,516 15.51 USD | ¥29B 177.55M USD | 17.23 | ¥146 0.9 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥612 3.77 USD |
-0.81
|
¥29B 177.19M USD | ¥4K 24.66 USD | ¥611 3.77 USD | ¥615 3.79 USD | ¥29B 177.19M USD | 5.04 | ¥121 0.75 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,606 9.9 USD |
-1.47
|
¥29B 176.11M USD | ¥19K 119.01 USD | ¥1,601 9.87 USD | ¥1,638 10.1 USD | ¥29B 176.11M USD | 14.73 | ¥109 0.67 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,900 406.35 USD |
-0.6
|
¥28B 175.67M USD | ¥1K 8.23 USD | ¥65,800 405.73 USD | ¥66,600 410.66 USD | ¥28B 175.67M USD | 14.54 | ¥5K 27.94 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
+0.46
|
¥28B 175.27M USD | ¥39K 240.48 USD | ¥3,165 19.52 USD | ¥3,280 20.22 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,406 8.67 USD |
0
|
¥28B 175.07M USD | ¥48K 293.51 USD | ¥1,397 8.61 USD | ¥1,413 8.71 USD | ¥28B 175.07M USD | 10.54 | ¥133 0.82 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,775 17.11 USD |
+0.07
|
¥28B 174.21M USD | ¥162K 996.45 USD | ¥2,647 16.32 USD | ¥2,775 17.11 USD | ¥28B 174.21M USD | 5.61 | ¥494 3.05 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,200 7.4 USD |
-0.33
|
¥28B 174.04M USD | ¥84K 516.11 USD | ¥1,200 7.4 USD | ¥1,230 7.58 USD | ¥28B 174.04M USD | 5.62 | ¥213 1.32 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,053 12.66 USD |
-0.73
|
¥28B 173.87M USD | ¥38K 237.4 USD | ¥2,038 12.57 USD | ¥2,076 12.8 USD | ¥28B 173.87M USD | 5.56 | ¥369 2.27 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,757 17 USD |
-0.11
|
¥28B 173.75M USD | ¥48K 292.89 USD | ¥2,711 16.72 USD | ¥2,757 17 USD | ¥28B 173.75M USD | 8.65 | ¥319 1.96 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,101 6.79 USD |
-0.45
|
¥28B 173.64M USD | ¥68K 421.76 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥28B 173.64M USD | 12.20 | ¥90 0.56 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
-3.07
|
¥28B 173.1M USD | ¥17K 106.06 USD | ¥1,070 6.6 USD | ¥1,113 6.86 USD | ¥28B 173.1M USD | 18.35 | ¥59 0.36 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,415 8.73 USD |
-2.21
|
¥28B 173.09M USD | ¥198K 1.22K USD | ¥1,414 8.72 USD | ¥1,450 8.94 USD | ¥28B 173.09M USD | 13.63 | ¥104 0.64 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,330 20.53 USD |
-1.91
|
¥28B 172.75M USD | ¥19K 116.54 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥28B 172.75M USD | 8.27 | ¥402 2.48 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,769 17.07 USD |
-0.65
|
¥28B 172.56M USD | ¥24K 147.99 USD | ¥2,720 16.77 USD | ¥2,789 17.2 USD | ¥28B 172.56M USD | 9.61 | ¥288 1.78 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,536 9.47 USD |
+1.12
|
¥28B 172.28M USD | ¥6K 39.46 USD | ¥1,527 9.42 USD | ¥1,536 9.47 USD | ¥28B 172.28M USD | 13.05 | ¥118 0.73 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,069 6.59 USD |
+1.33
|
¥28B 172.18M USD | ¥120K 743.02 USD | ¥1,032 6.36 USD | ¥1,069 6.59 USD | ¥28B 172.18M USD | 11.64 | ¥92 0.57 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,406 8.67 USD |
-1.88
|
¥28B 171.92M USD | ¥23K 144.29 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥28B 171.92M USD | 9.23 | ¥152 0.94 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 21.06 USD |
-1.3
|
¥28B 170.39M USD | ¥22K 136.89 USD | ¥3,390 20.9 USD | ¥3,440 21.21 USD | ¥28B 170.39M USD | 8.70 | ¥392 2.42 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,094 6.75 USD |
-0.55
|
¥28B 170.36M USD | ¥170K 1.05K USD | ¥1,021 6.3 USD | ¥1,099 6.78 USD | ¥28B 170.36M USD | 12.85 | ¥85 0.52 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
-0.99
|
¥28B 169.96M USD | ¥91K 561.12 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥28B 169.96M USD | 14.37 | ¥28 0.17 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥700 4.32 USD |
-0.43
|
¥27B 169.12M USD | ¥1M 8.75K USD | ¥677 4.17 USD | ¥725 4.47 USD | ¥27B 169.12M USD | 45.30 | ¥15 0.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,925 11.87 USD |
-0.77
|
¥27B 168.82M USD | ¥44K 270.69 USD | ¥1,901 11.72 USD | ¥1,942 11.97 USD | ¥27B 168.82M USD | 17.40 | ¥111 0.68 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.19 USD |
+0.08
|
¥27B 168.37M USD | ¥59K 362.57 USD | ¥1,324 8.16 USD | ¥1,356 8.36 USD | ¥27B 168.37M USD | 25.15 | ¥53 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
