Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥573 3.53 USD |
+0.88
|
¥32B 197.26M USD | ¥86K 532.14 USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 197.26M USD | 18.17 | ¥32 0.19 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,212 7.47 USD |
-3.27
|
¥32B 197.15M USD | ¥177K 1.09K USD | ¥1,206 7.44 USD | ¥1,283 7.91 USD | ¥32B 197.15M USD | 7.28 | ¥166 1.03 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,590 15.97 USD |
-0.38
|
¥32B 196.66M USD | ¥10K 59.81 USD | ¥2,588 15.96 USD | ¥2,620 16.16 USD | ¥32B 196.66M USD | 9.12 | ¥284 1.75 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,056 6.51 USD |
-0.38
|
¥32B 195.97M USD | ¥18K 110.99 USD | ¥1,052 6.49 USD | ¥1,068 6.59 USD | ¥32B 195.97M USD | 2.23 | ¥472 2.91 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,350 69.99 USD |
-0.09
|
¥32B 195.96M USD | ¥2K 11.72 USD | ¥11,350 69.99 USD | ¥11,410 70.36 USD | ¥32B 195.96M USD | 12.84 | ¥883 5.45 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥115K 707.26 USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,118 6.89 USD |
+0.99
|
¥32B 195.57M USD | ¥106K 655.46 USD | ¥1,099 6.78 USD | ¥1,135 7 USD | ¥32B 195.57M USD | 8.85 | ¥126 0.78 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥617 3.8 USD |
-0.32
|
¥32B 195.17M USD | ¥12K 76.46 USD | ¥616 3.8 USD | ¥621 3.83 USD | ¥32B 195.17M USD | 9.29 | ¥66 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 4.79 USD |
-1.77
|
¥32B 195.01M USD | ¥32K 194.85 USD | ¥776 4.78 USD | ¥785 4.84 USD | ¥32B 195.01M USD | 0 | -¥4 -0.02 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥73K 451.98 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,655 16.37 USD |
+0.04
|
¥32B 194.43M USD | ¥11K 65.36 USD | ¥2,645 16.31 USD | ¥2,685 16.56 USD | ¥32B 194.43M USD | 10.53 | ¥252 1.55 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥864 5.33 USD |
+5.23
|
¥32B 194.22M USD | ¥436K 2.69K USD | ¥815 5.03 USD | ¥867 5.35 USD | ¥32B 194.22M USD | 13.72 | ¥63 0.39 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,526 9.41 USD |
-0.13
|
¥31B 193.94M USD | ¥23K 141.2 USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥31B 193.94M USD | 16.93 | ¥90 0.56 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,107 6.83 USD |
-0.09
|
¥31B 193.78M USD | ¥12K 72.14 USD | ¥1,105 6.81 USD | ¥1,118 6.89 USD | ¥31B 193.78M USD | 0 | -¥182 -1.1 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,311 14.25 USD |
-0.52
|
¥31B 193.35M USD | ¥32K 196.7 USD | ¥2,300 14.18 USD | ¥2,367 14.6 USD | ¥31B 193.35M USD | 14.48 | ¥160 0.98 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
0
|
¥31B 192.92M USD | ¥123K 760.29 USD | ¥570 3.51 USD | ¥575 3.55 USD | ¥31B 192.92M USD | 18.81 | ¥30 0.19 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥526 3.24 USD |
-0.76
|
¥31B 192.86M USD | ¥26K 162.17 USD | ¥525 3.24 USD | ¥530 3.27 USD | ¥31B 192.86M USD | 14.03 | ¥37 0.23 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,477 9.11 USD |
-0.4
|
¥31B 192.85M USD | ¥17K 102.36 USD | ¥1,473 9.08 USD | ¥1,486 9.16 USD | ¥31B 192.85M USD | 7.73 | ¥191 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,350 20.66 USD |
+0.9
|
¥31B 192.63M USD | ¥16K 100.51 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 192.63M USD | 12.09 | ¥277 1.71 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,254 7.73 USD |
+0.56
|
¥31B 192.39M USD | ¥23K 144.29 USD | ¥1,241 7.65 USD | ¥1,262 7.78 USD | ¥31B 192.39M USD | 8.90 | ¥141 0.87 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,295 7.99 USD |
-0.61
|
¥31B 192.16M USD | ¥14K 84.48 USD | ¥1,291 7.96 USD | ¥1,303 8.03 USD | ¥31B 192.16M USD | 11.79 | ¥110 0.68 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,066 6.57 USD |
-2.47
|
¥31B 191.52M USD | ¥43K 265.14 USD | ¥1,063 6.55 USD | ¥1,093 6.74 USD | ¥31B 191.52M USD | 21.22 | ¥50 0.31 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
-1.03
|
¥31B 191.12M USD | ¥6K 39.46 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥31B 191.12M USD | 19.83 | ¥92 0.57 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,545 9.53 USD |
-0.64
|
¥31B 191.03M USD | ¥11K 66.59 USD | ¥1,539 9.49 USD | ¥1,558 9.61 USD | ¥31B 191.03M USD | 21.14 | ¥73 0.45 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,979 18.37 USD |
+1.53
|
¥31B 190.98M USD | ¥35K 217.66 USD | ¥2,936 18.1 USD | ¥3,020 18.62 USD | ¥31B 190.98M USD | 9.58 | ¥311 1.92 USD | ||
TYK Corporation
5363.T
JP
|
¥697 4.3 USD |
+0.29
|
¥31B 190.96M USD | ¥10K 62.28 USD | ¥696 4.29 USD | ¥702 4.33 USD | ¥31B 190.96M USD | 8.31 | ¥84 0.52 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,010 18.56 USD |
0
|
¥31B 189.49M USD | ¥11K 69.68 USD | ¥3,005 18.53 USD | ¥3,035 18.71 USD | ¥31B 189.49M USD | 18.70 | ¥161 0.99 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,335 20.56 USD |
-0.89
|
¥31B 189.4M USD | ¥3K 20.35 USD | ¥3,235 19.95 USD | ¥3,375 20.81 USD | ¥31B 189.4M USD | 20.07 | ¥166 1.02 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,703 16.67 USD |
+0.63
|
¥31B 189.22M USD | ¥4K 24.05 USD | ¥2,701 16.65 USD | ¥2,722 16.78 USD | ¥31B 189.22M USD | 7.37 | ¥367 2.26 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,136 13.17 USD |
-1.2
|
¥31B 189.21M USD | ¥11K 70.29 USD | ¥2,121 13.08 USD | ¥2,152 13.27 USD | ¥31B 189.21M USD | 10.18 | ¥210 1.29 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,015 18.59 USD |
-1.31
|
¥31B 189.16M USD | ¥9K 56.11 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥31B 189.16M USD | 14.61 | ¥206 1.27 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,663 10.25 USD |
-0.42
|
¥31B 189.1M USD | ¥36K 225.06 USD | ¥1,662 10.25 USD | ¥1,672 10.31 USD | ¥31B 189.1M USD | 11.16 | ¥149 0.92 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,915 11.81 USD |
+6.16
|
¥31B 188.19M USD | ¥73K 448.28 USD | ¥1,868 11.52 USD | ¥1,925 11.87 USD | ¥31B 188.19M USD | 14.51 | ¥132 0.81 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥865 5.33 USD |
-0.8
|
¥30B 188.09M USD | ¥39K 241.71 USD | ¥862 5.32 USD | ¥873 5.38 USD | ¥30B 188.09M USD | 8.94 | ¥97 0.6 USD | ||
MTI Ltd.
9438.T
JP
|
¥549 3.39 USD |
+0.18
|
¥30B 188.02M USD | ¥17K 103.59 USD | ¥549 3.39 USD | ¥560 3.45 USD | ¥30B 188.02M USD | 8.65 | ¥63 0.39 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,357 8.37 USD |
-0.15
|
¥30B 187.83M USD | ¥7K 44.4 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥30B 187.83M USD | 9.72 | ¥139 0.86 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥30B 187.76M USD | ¥400 2.47 USD | ¥3,015 18.59 USD | ¥3,030 18.68 USD | ¥30B 187.76M USD | 17.62 | ¥172 1.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 6.44 USD |
-1.69
|
¥30B 187.26M USD | ¥72K 447.05 USD | ¥1,030 6.35 USD | ¥1,065 6.57 USD | ¥30B 187.26M USD | 11.71 | ¥89 0.55 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,700 435.95 USD |
+0.28
|
¥30B 187.21M USD | ¥946 5.83 USD | ¥70,500 434.71 USD | ¥70,900 437.18 USD | ¥30B 187.21M USD | 10.60 | ¥7K 41.12 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,616 9.96 USD |
+0.69
|
¥30B 186.91M USD | ¥6K 37.61 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥30B 186.91M USD | 14.10 | ¥115 0.71 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,019 6.28 USD |
0
|
¥30B 186.91M USD | ¥16K 100.51 USD | ¥1,015 6.26 USD | ¥1,040 6.41 USD | ¥30B 186.91M USD | 12.03 | ¥85 0.52 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,676 16.5 USD |
+3.12
|
¥30B 186.77M USD | ¥48K 298.44 USD | ¥2,630 16.22 USD | ¥2,734 16.86 USD | ¥30B 186.77M USD | 12.69 | ¥211 1.3 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
-1.56
|
¥30B 186.44M USD | ¥25K 154.15 USD | ¥816 5.03 USD | ¥831 5.12 USD | ¥30B 186.44M USD | 14.05 | ¥58 0.36 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,342 14.44 USD |
+1.83
|
¥30B 186.42M USD | ¥62K 383.53 USD | ¥2,291 14.13 USD | ¥2,360 14.55 USD | ¥30B 186.42M USD | 15.06 | ¥155 0.96 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥744 4.59 USD |
+1.92
|
¥30B 186.3M USD | ¥20K 121.47 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥30B 186.3M USD | 0 | -¥11 -0.06 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 5.49 USD |
+0.34
|
¥30B 186.15M USD | ¥37K 226.91 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥30B 186.15M USD | 0 | -¥18 -0.1 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,861 11.48 USD |
-1.32
|
¥30B 185.89M USD | ¥35K 216.43 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥30B 185.89M USD | 28.42 | ¥65 0.4 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,780 23.31 USD |
0
|
¥30B 185.57M USD | ¥3K 17.27 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥30B 185.57M USD | 25.88 | ¥146 0.9 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,155 13.29 USD |
-0.65
|
¥30B 185.47M USD | ¥6K 38.23 USD | ¥2,155 13.29 USD | ¥2,170 13.38 USD | ¥30B 185.47M USD | 21.73 | ¥99 0.61 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,151 7.1 USD |
+0.52
|
¥30B 185.38M USD | ¥156K 961.3 USD | ¥1,150 7.09 USD | ¥1,177 7.26 USD | ¥30B 185.38M USD | 12.54 | ¥92 0.57 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,499 9.24 USD |
-0.86
|
¥30B 185.35M USD | ¥15K 93.73 USD | ¥1,497 9.23 USD | ¥1,515 9.34 USD | ¥30B 185.35M USD | 13.30 | ¥113 0.69 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,900 11.72 USD |
-1.25
|
¥30B 185.35M USD | ¥28K 170.19 USD | ¥1,892 11.67 USD | ¥1,931 11.91 USD | ¥30B 185.35M USD | 8.29 | ¥229 1.41 USD | ||
PLAID,Inc.
4165.T
JP
|
¥744 4.59 USD |
+1.22
|
¥30B 185.25M USD | ¥81K 498.22 USD | ¥721 4.45 USD | ¥744 4.59 USD | ¥30B 185.25M USD | 57.14 | ¥13 0.08 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥931 5.74 USD |
-1.17
|
¥30B 185.09M USD | ¥26K 162.79 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥30B 185.09M USD | 11.42 | ¥81 0.5 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,082 12.84 USD |
-1.05
|
¥30B 184.84M USD | ¥14K 83.86 USD | ¥2,061 12.71 USD | ¥2,092 12.9 USD | ¥30B 184.84M USD | 10.52 | ¥198 1.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,305 8.05 USD |
+0.54
|
¥30B 183.66M USD | ¥11K 67.83 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 183.66M USD | 44.92 | ¥29 0.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,185 19.64 USD |
-0.78
|
¥30B 183.62M USD | ¥7K 45.01 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 183.62M USD | 12.46 | ¥256 1.58 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥633 3.9 USD |
-1.86
|
¥30B 182.3M USD | ¥71K 439.03 USD | ¥632 3.9 USD | ¥644 3.97 USD | ¥30B 182.3M USD | 7.27 | ¥87 0.54 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥753 4.64 USD |
+1.9
|
¥30B 181.92M USD | ¥298K 1.84K USD | ¥738 4.55 USD | ¥762 4.7 USD | ¥30B 181.92M USD | 46.16 | ¥16 0.1 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,010 12.39 USD |
-0.3
|
¥29B 180.89M USD | ¥92K 567.28 USD | ¥2,009 12.39 USD | ¥2,020 12.46 USD | ¥29B 180.89M USD | 16.44 | ¥122 0.75 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,809 11.15 USD |
-0.71
|
¥29B 180.87M USD | ¥16K 101.74 USD | ¥1,804 11.12 USD | ¥1,823 11.24 USD | ¥29B 180.87M USD | 62.07 | ¥29 0.18 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,430 27.32 USD |
+1.37
|
¥29B 180.55M USD | ¥9K 57.35 USD | ¥4,425 27.29 USD | ¥4,530 27.93 USD | ¥29B 180.55M USD | 31.47 | ¥141 0.87 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥870 5.36 USD |
-0.46
|
¥29B 180.14M USD | ¥10K 61.66 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥29B 180.14M USD | 3.72 | ¥234 1.44 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
+0.16
|
¥29B 179.8M USD | ¥9K 57.96 USD | ¥619 3.82 USD | ¥628 3.87 USD | ¥29B 179.8M USD | 5.05 | ¥123 0.76 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,602 9.88 USD |
+1.07
|
¥29B 179.69M USD | ¥2K 12.95 USD | ¥1,585 9.77 USD | ¥1,615 9.96 USD | ¥29B 179.69M USD | 13.19 | ¥121 0.75 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥29B 179.67M USD | ¥15K 91.26 USD | ¥3,020 18.62 USD | ¥3,055 18.84 USD | ¥29B 179.67M USD | 8.26 | ¥367 2.26 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,539 15.66 USD |
+4.61
|
¥29B 179.57M USD | ¥130K 803.45 USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥29B 179.57M USD | 28.94 | ¥88 0.54 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥742 4.58 USD |
+1.92
|
¥29B 179.36M USD | ¥110K 676.43 USD | ¥726 4.48 USD | ¥745 4.59 USD | ¥29B 179.36M USD | 7.30 | ¥102 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,488 9.18 USD |
-0.33
|
¥29B 179.04M USD | ¥17K 104.21 USD | ¥1,485 9.16 USD | ¥1,494 9.21 USD | ¥29B 179.04M USD | 25.58 | ¥58 0.36 USD | ||
Marvelous Inc.
7844.T
JP
|
¥519 3.2 USD |
-0.76
|
¥29B 179.03M USD | ¥45K 275.01 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥29B 179.03M USD | 12.10 | ¥43 0.26 USD | ||
Chino Corporation
6850.T
JP
|
¥1,777 10.96 USD |
+1.25
|
¥29B 178.88M USD | ¥13K 81.39 USD | ¥1,771 10.92 USD | ¥1,796 11.07 USD | ¥29B 178.88M USD | 14.61 | ¥122 0.75 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,262 13.95 USD |
-0.31
|
¥29B 178.49M USD | ¥19K 119.62 USD | ¥2,253 13.89 USD | ¥2,270 14 USD | ¥29B 178.49M USD | 11.88 | ¥190 1.17 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,146 7.07 USD |
+2.42
|
¥29B 178.46M USD | ¥104K 640.66 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥29B 178.46M USD | 13.46 | ¥85 0.52 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,900 412.51 USD |
0
|
¥29B 178.33M USD | ¥243 1.5 USD | ¥66,600 410.66 USD | ¥67,000 413.13 USD | ¥29B 178.33M USD | 14.54 | ¥5K 28.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,510 15.48 USD |
-0.04
|
¥29B 177.41M USD | ¥11K 65.36 USD | ¥2,485 15.32 USD | ¥2,524 15.56 USD | ¥29B 177.41M USD | 17.22 | ¥146 0.9 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,477 9.11 USD |
-1.34
|
¥29B 177.15M USD | ¥62K 382.3 USD | ¥1,469 9.06 USD | ¥1,489 9.18 USD | ¥29B 177.15M USD | 7.76 | ¥190 1.17 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,385 14.71 USD |
-0.33
|
¥29B 176.69M USD | ¥14K 85.09 USD | ¥2,384 14.7 USD | ¥2,398 14.79 USD | ¥29B 176.69M USD | 11.27 | ¥212 1.3 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,491 9.19 USD |
-0.67
|
¥29B 176.43M USD | ¥15K 93.11 USD | ¥1,485 9.16 USD | ¥1,501 9.26 USD | ¥29B 176.43M USD | 13.06 | ¥114 0.7 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,428 8.81 USD |
-0.83
|
¥29B 176.32M USD | ¥20K 122.71 USD | ¥1,428 8.81 USD | ¥1,436 8.85 USD | ¥29B 176.32M USD | 67.01 | ¥21 0.13 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,800 17.27 USD |
+2.41
|
¥29B 175.77M USD | ¥32K 199.78 USD | ¥2,774 17.1 USD | ¥2,818 17.38 USD | ¥29B 175.77M USD | 5.66 | ¥494 3.05 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,340 8.26 USD |
-1.47
|
¥28B 174.43M USD | ¥14K 83.86 USD | ¥1,336 8.24 USD | ¥1,373 8.47 USD | ¥28B 174.43M USD | 8.18 | ¥164 1.01 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,864 11.49 USD |
-0.96
|
¥28B 173.59M USD | ¥9K 57.96 USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥28B 173.59M USD | 13.94 | ¥134 0.82 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,419 8.75 USD |
-0.14
|
¥28B 173.58M USD | ¥59K 363.19 USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥28B 173.58M USD | 13.61 | ¥104 0.64 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,743 16.91 USD |
+0.29
|
¥28B 172.87M USD | ¥5K 30.21 USD | ¥2,743 16.91 USD | ¥2,766 17.06 USD | ¥28B 172.87M USD | 8.68 | ¥316 1.95 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥28B 172.86M USD | ¥5K 30.21 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥28B 172.86M USD | 8.39 | ¥383 2.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,575 9.71 USD |
-1.01
|
¥28B 172.71M USD | ¥15K 94.34 USD | ¥1,571 9.69 USD | ¥1,610 9.93 USD | ¥28B 172.71M USD | 14.58 | ¥108 0.67 USD | ||
Futaba Corporation
6986.T
JP
|
¥658 4.06 USD |
+1.39
|
¥28B 172.09M USD | ¥77K 472.94 USD | ¥646 3.98 USD | ¥662 4.08 USD | ¥28B 172.09M USD | 17.13 | ¥38 0.24 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,407 8.68 USD |
+0.5
|
¥28B 172.04M USD | ¥5K 28.36 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥28B 172.04M USD | 9.15 | ¥154 0.95 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,950 12.02 USD |
-1.42
|
¥28B 172M USD | ¥71K 439.03 USD | ¥1,936 11.94 USD | ¥1,989 12.26 USD | ¥28B 172M USD | 9.34 | ¥209 1.29 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
0
|
¥28B 171.65M USD | ¥58K 355.17 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,066 6.57 USD |
+0.38
|
¥28B 171.65M USD | ¥5K 29.6 USD | ¥1,057 6.52 USD | ¥1,070 6.6 USD | ¥28B 171.65M USD | 18.42 | ¥58 0.36 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,750 16.96 USD |
-0.97
|
¥28B 171.38M USD | ¥13K 78.31 USD | ¥2,746 16.93 USD | ¥2,798 17.25 USD | ¥28B 171.38M USD | 9.48 | ¥290 1.79 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,015 12.42 USD |
-1.56
|
¥28B 170.65M USD | ¥17K 102.36 USD | ¥2,012 12.41 USD | ¥2,053 12.66 USD | ¥28B 170.65M USD | 5.47 | ¥368 2.27 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,187 7.32 USD |
+0.17
|
¥28B 170.5M USD | ¥11K 66.59 USD | ¥1,182 7.29 USD | ¥1,194 7.36 USD | ¥28B 170.5M USD | 23.87 | ¥50 0.31 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,944 11.99 USD |
-0.41
|
¥28B 170.48M USD | ¥15K 91.26 USD | ¥1,942 11.97 USD | ¥1,961 12.09 USD | ¥28B 170.48M USD | 17.32 | ¥112 0.69 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,275 20.19 USD |
-0.3
|
¥28B 169.89M USD | ¥4K 27.13 USD | ¥3,275 20.19 USD | ¥3,295 20.32 USD | ¥28B 169.89M USD | 8.25 | ¥397 2.45 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,076 6.63 USD |
-1.1
|
¥28B 169.7M USD | ¥22K 136.89 USD | ¥1,076 6.63 USD | ¥1,089 6.71 USD | ¥28B 169.7M USD | 11.85 | ¥91 0.56 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,362 8.4 USD |
-1.66
|
¥28B 169.59M USD | ¥20K 124.56 USD | ¥1,361 8.39 USD | ¥1,380 8.51 USD | ¥28B 169.59M USD | 10.21 | ¥133 0.82 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,395 20.93 USD |
0
|
¥27B 169.4M USD | ¥5K 30.21 USD | ¥3,395 20.93 USD | ¥3,425 21.12 USD | ¥27B 169.4M USD | 8.70 | ¥390 2.41 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,870 17.7 USD |
+1.45
|
¥27B 168.65M USD | ¥34K 206.57 USD | ¥2,829 17.44 USD | ¥2,873 17.72 USD | ¥27B 168.65M USD | 12.20 | ¥235 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
