Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $1,040 7.02 USD |
+1.66
|
$33.63B 227.02M USD | $246.4K 1.66K USD | $1,035 6.99 USD | $1,060 7.16 USD | $33.63B 227.02M USD | 9.88 | $105.16 0.71 USD | |
| Aval Data Corporation 6918.T | $5,460 36.86 USD |
-0.55
|
$33.62B 226.98M USD | $20.9K 141.08 USD | $5,420 36.59 USD | $5,490 37.06 USD | $33.62B 226.98M USD | 6.21 | $878.4 5.93 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $4,020 27.14 USD |
-0.62
|
$33.54B 226.4M USD | $1.3K 8.78 USD | $4,000 27 USD | $4,020 27.14 USD | $33.54B 226.4M USD | 8.72 | $460.73 3.11 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,068 13.96 USD |
-0.39
|
$33.52B 226.3M USD | $10.6K 71.55 USD | $2,051 13.84 USD | $2,071 13.98 USD | $33.52B 226.3M USD | 0 | -$523.9 -3.5 USD | |
| DKS Co. Ltd. 4461.T | $3,495 23.59 USD |
+0.14
|
$33.45B 225.78M USD | $11.6K 78.3 USD | $3,435 23.19 USD | $3,495 23.59 USD | $33.45B 225.78M USD | 117.79 | $29.67 0.2 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,418 9.57 USD |
-1.05
|
$33.41B 225.54M USD | $54.7K 369.24 USD | $1,398 9.44 USD | $1,425 9.62 USD | $33.41B 225.54M USD | 9.18 | $154.33 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,620 44.69 USD |
+0.46
|
$33.39B 225.39M USD | $1.1K 7.43 USD | $6,590 44.48 USD | $6,620 44.69 USD | $33.39B 225.39M USD | 13.20 | $501.5 3.39 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
-0.14
|
$33.36B 225.2M USD | $4.3K 29.03 USD | $3,580 24.17 USD | $3,650 24.64 USD | $33.36B 225.2M USD | 15.43 | $234.86 1.59 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,185 21.5 USD |
+0.16
|
$33.36B 225.19M USD | $34.1K 230.18 USD | $3,160 21.33 USD | $3,190 21.53 USD | $33.36B 225.19M USD | 17.69 | $179.99 1.21 USD | |
| Yamaya Corporation 9994.T | $3,075 20.76 USD |
-0.32
|
$33.34B 225.04M USD | $3.3K 22.28 USD | $3,060 20.66 USD | $3,080 20.79 USD | $33.34B 225.04M USD | 10.45 | $294 1.98 USD | |
| JASTEC Co., Ltd. 9717.T | $1,936 13.07 USD |
-0.05
|
$33.33B 225.02M USD | $76.3K 515.05 USD | $1,936 13.07 USD | $1,937 13.08 USD | $33.33B 225.02M USD | 14.93 | $129.59 0.87 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,326 15.7 USD |
-1.32
|
$33.32B 224.9M USD | $163.9K 1.11K USD | $2,283 15.41 USD | $2,348 15.85 USD | $33.32B 224.9M USD | 16.28 | $142.83 0.96 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $600 4.05 USD |
-2.12
|
$33.15B 223.76M USD | $68K 459.02 USD | $596 4.02 USD | $605 4.08 USD | $33.15B 223.76M USD | 0 | -$26.35 -0.1 USD | |
| Ohara Inc. 5218.T | $1,359 9.17 USD |
-0.88
|
$33.11B 223.51M USD | $38.8K 261.91 USD | $1,337 9.03 USD | $1,360 9.18 USD | $33.11B 223.51M USD | 30.49 | $44.56 0.3 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,112 14.26 USD |
+1.15
|
$33B 222.79M USD | $16.1K 108.68 USD | $2,080 14.04 USD | $2,118 14.3 USD | $33B 222.79M USD | 33.05 | $63.89 0.43 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,553 10.48 USD |
+0.06
|
$32.98B 222.63M USD | $4.4K 29.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $32.98B 222.63M USD | 11.52 | $134.71 0.91 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,331 8.98 USD |
+1.06
|
$32.94B 222.38M USD | $12.7K 85.73 USD | $1,296 8.75 USD | $1,331 8.98 USD | $32.94B 222.38M USD | 10.54 | $126.17 0.85 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,701 11.48 USD |
-0.41
|
$32.73B 220.93M USD | $3K 20.25 USD | $1,700 11.48 USD | $1,703 11.5 USD | $32.73B 220.93M USD | 13.73 | $123.83 0.84 USD | |
| Iwasaki Electric Co., Ltd. 6924.T | $4,450 30.04 USD |
0
|
$32.71B 220.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 220.83M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $520 3.51 USD |
+0.78
|
$32.61B 220.15M USD | $70.8K 477.92 USD | $507 3.42 USD | $523 3.53 USD | $32.61B 220.15M USD | 14.95 | $34.78 0.23 USD | |
| Scroll Corporation 8005.T | $940 6.35 USD |
-0.11
|
$32.6B 220.08M USD | $32.3K 218.03 USD | $933 6.3 USD | $940 6.35 USD | $32.6B 220.08M USD | 8.05 | $116.68 0.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $854 5.76 USD |
-0.23
|
$32.53B 219.57M USD | $19K 128.26 USD | $847 5.72 USD | $856 5.78 USD | $32.53B 219.57M USD | 8.86 | $96.3 0.65 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,017 13.62 USD |
+3.12
|
$32.49B 219.33M USD | $55.4K 373.97 USD | $1,942 13.11 USD | $2,027 13.68 USD | $32.49B 219.33M USD | 15.69 | $128.51 0.87 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,076 7.26 USD |
+1.13
|
$32.48B 219.23M USD | $33.1K 223.43 USD | $1,057 7.14 USD | $1,080 7.29 USD | $32.48B 219.23M USD | 15.53 | $69.27 0.47 USD | |
| Joyfull Co., Ltd. 9942.F | $1,051 7.09 USD |
+0.19
|
$32.45B 219.07M USD | $3.5K 23.63 USD | $1,051 7.09 USD | $1,056 7.13 USD | $32.45B 219.07M USD | 10.45 | $100.49 0.68 USD | |
| Bank of Japan 8301.T | $32,450 219.05 USD |
+4.17
|
$32.45B 219.05M USD | $200 1.35 USD | $31,050 209.6 USD | $32,450 219.05 USD | $32.45B 219.05M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $691 4.66 USD |
-2.95
|
$32.42B 218.83M USD | $164.2K 1.11K USD | $686 4.63 USD | $697 4.7 USD | $32.42B 218.83M USD | 11.14 | $62.02 0.42 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,000 580.52 USD |
+0.23
|
$32.26B 217.8M USD | $212 1.43 USD | $85,700 578.5 USD | $86,100 581.2 USD | $32.26B 217.8M USD | 23.54 | $3.65K 24.65 USD | |
| Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
| Kondotec Inc. 7438.T | $1,263 8.53 USD |
-0.08
|
$32.25B 217.69M USD | $10.9K 73.58 USD | $1,252 8.45 USD | $1,263 8.53 USD | $32.25B 217.69M USD | 12.01 | $105.16 0.71 USD | |
| Azoom Co.,Ltd 3496.T | $5,460 36.86 USD |
-2.85
|
$32.22B 217.52M USD | $11.6K 78.3 USD | $5,460 36.86 USD | $5,540 37.4 USD | $32.22B 217.52M USD | 34.20 | $159.61 1.08 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $457 3.08 USD |
-1.08
|
$32.21B 217.41M USD | $78.4K 529.22 USD | $457 3.08 USD | $465 3.14 USD | $32.21B 217.41M USD | 4.98 | $91.71 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $683 4.61 USD |
+2.09
|
$32.19B 217.31M USD | $123.6K 834.33 USD | $655 4.42 USD | $684 4.62 USD | $32.19B 217.31M USD | 29.25 | $23.35 0.16 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,375 22.78 USD |
-0.3
|
$32.14B 216.99M USD | $12.4K 83.7 USD | $3,355 22.65 USD | $3,380 22.82 USD | $32.14B 216.99M USD | 8.51 | $396.38 2.68 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,788 18.82 USD |
-1.59
|
$32.12B 216.79M USD | $18K 121.51 USD | $2,784 18.79 USD | $2,874 19.4 USD | $32.12B 216.79M USD | 43.35 | $64.31 0.43 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $970 6.55 USD |
+1.46
|
$32.11B 216.75M USD | $291.5K 1.97K USD | $947 6.39 USD | $973 6.57 USD | $32.11B 216.75M USD | 7.26 | $133.55 0.9 USD | |
| Ihara Science Corporation 5999.T | $2,976 20.09 USD |
0
|
$32.08B 216.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.08B 216.53M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $986 6.66 USD |
-0.6
|
$32.08B 216.52M USD | $20.8K 140.41 USD | $980 6.62 USD | $992 6.7 USD | $32.08B 216.52M USD | 37.36 | $26.39 0.18 USD | |
| Yamashin-Filter Corp. 6240.T | $454 3.06 USD |
-1.09
|
$32.05B 216.36M USD | $97K 654.78 USD | $447 3.02 USD | $456 3.08 USD | $32.05B 216.36M USD | 44.16 | $10.28 0.07 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,747 18.54 USD |
+4.09
|
$32.02B 216.17M USD | $181.8K 1.23K USD | $2,625 17.72 USD | $2,747 18.54 USD | $32.02B 216.17M USD | 11.48 | $239.09 1.61 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,447 16.52 USD |
-0.33
|
$32.02B 216.12M USD | $4.6K 31.05 USD | $2,435 16.44 USD | $2,449 16.53 USD | $32.02B 216.12M USD | 20.13 | $121.52 0.82 USD | |
| AirTrip Corp. 6191.T | $1,429 9.65 USD |
-1.65
|
$31.98B 215.86M USD | $76.9K 519.1 USD | $1,427 9.63 USD | $1,457 9.84 USD | $31.98B 215.86M USD | 28.26 | $50.56 0.34 USD | |
| Fudo Tetra Corporation 1813.T | $2,097 14.16 USD |
+0.96
|
$31.92B 215.48M USD | $58.3K 393.54 USD | $2,050 13.84 USD | $2,102 14.19 USD | $31.92B 215.48M USD | 13.42 | $156.19 1.05 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,311 8.85 USD |
+2.42
|
$31.9B 215.33M USD | $86.9K 586.6 USD | $1,279 8.63 USD | $1,315 8.88 USD | $31.9B 215.33M USD | 15.47 | $84.74 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $1,014 6.84 USD |
+4.86
|
$31.85B 214.98M USD | $145.7K 983.52 USD | $967 6.53 USD | $1,016 6.86 USD | $31.85B 214.98M USD | 15.88 | $63.82 0.43 USD | |
| Chiyoda Co., Ltd. 8185.T | $904 6.1 USD |
+0.33
|
$31.78B 214.55M USD | $101.4K 684.48 USD | $902 6.09 USD | $925 6.24 USD | $31.78B 214.55M USD | 17.15 | $52.71 0.36 USD | |
| CTS Co., Ltd. 4345.T | $750 5.06 USD |
-1.06
|
$31.78B 214.55M USD | $12.6K 85.05 USD | $749 5.06 USD | $754 5.09 USD | $31.78B 214.55M USD | 16.82 | $44.57 0.3 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,510 64.2 USD |
-1.76
|
$31.75B 214.34M USD | $13.1K 88.43 USD | $9,450 63.79 USD | $9,640 65.07 USD | $31.75B 214.34M USD | 14.40 | $660.18 4.46 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,750 25.31 USD |
+0.94
|
$31.75B 214.31M USD | $14.2K 95.85 USD | $3,615 24.4 USD | $3,810 25.72 USD | $31.75B 214.31M USD | 23.92 | $156.77 1.06 USD | |
| Step Co.,Ltd. 9795.T | $1,956 13.2 USD |
-0.56
|
$31.67B 213.78M USD | $12.9K 87.08 USD | $1,953 13.18 USD | $1,970 13.3 USD | $31.67B 213.78M USD | 13.11 | $149.1 1.01 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,482 10 USD |
+1.16
|
$31.65B 213.68M USD | $33.8K 228.16 USD | $1,454 9.81 USD | $1,482 10 USD | $31.65B 213.68M USD | 0 | -$1,071 -7.2 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
-0.07
|
$31.64B 213.6M USD | $2.8K 18.9 USD | $1,404 9.48 USD | $1,404 9.48 USD | $31.64B 213.6M USD | 20.18 | $69.55 0.47 USD | |
| Fuji Corporation 7605.T | $1,676 11.31 USD |
+0.06
|
$31.62B 213.43M USD | $12.2K 82.35 USD | $1,665 11.24 USD | $1,689 11.4 USD | $31.62B 213.43M USD | 8.24 | $203.18 1.37 USD | |
| INES Corporation 9742.T | $1,519 10.25 USD |
-1.17
|
$31.59B 213.23M USD | $4.3K 29.03 USD | $1,519 10.25 USD | $1,536 10.37 USD | $31.59B 213.23M USD | 16.49 | $92.07 0.62 USD | |
| TECHNO ASSOCIE Co., Ltd. 8249.T | $1,693 11.43 USD |
0
|
$31.56B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 213.06M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $694 4.68 USD |
-1.14
|
$31.54B 212.91M USD | $22.2K 149.86 USD | $691 4.66 USD | $697 4.7 USD | $31.54B 212.91M USD | 29.95 | $23.17 0.16 USD | |
| Wowow Inc. 4839.T | $1,119 7.55 USD |
-0.36
|
$31.54B 212.91M USD | $8.5K 57.38 USD | $1,114 7.52 USD | $1,122 7.57 USD | $31.54B 212.91M USD | 23.17 | $48.29 0.33 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,089 7.35 USD |
+0.18
|
$31.49B 212.6M USD | $8.6K 58.05 USD | $1,071 7.23 USD | $1,090 7.36 USD | $31.49B 212.6M USD | 7.99 | $136.2 0.92 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $7,480 50.49 USD |
+1.91
|
$31.45B 212.27M USD | $11.9K 80.33 USD | $7,140 48.2 USD | $7,500 50.63 USD | $31.45B 212.27M USD | 11.27 | $663.54 4.48 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $926 6.25 USD |
+1.54
|
$31.37B 211.76M USD | $35K 236.26 USD | $900 6.08 USD | $931 6.28 USD | $31.37B 211.76M USD | 5.15 | $179.57 1.21 USD | |
| Shimojima Co., Ltd. 7482.T | $1,343 9.07 USD |
+0.9
|
$31.34B 211.53M USD | $6.1K 41.18 USD | $1,325 8.94 USD | $1,343 9.07 USD | $31.34B 211.53M USD | 13.34 | $100.62 0.68 USD | |
| SOFT99corporation 4464.T | $1,447 9.77 USD |
-0.89
|
$31.24B 210.89M USD | $2.6K 17.55 USD | $1,447 9.77 USD | $1,460 9.86 USD | $31.24B 210.89M USD | 14.11 | $102.49 0.69 USD | |
| Airport Facilities Co., Ltd. 8864.T | $624 4.21 USD |
0
|
$31.22B 210.77M USD | $26.7K 180.23 USD | $614 4.14 USD | $624 4.21 USD | $31.22B 210.77M USD | 28.00 | $22.28 0.15 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,435 9.69 USD |
-1.31
|
$31.19B 210.57M USD | $47.8K 322.66 USD | $1,435 9.69 USD | $1,452 9.8 USD | $31.19B 210.57M USD | 7.38 | $194.4 1.31 USD | |
| F&M Co.,Ltd. 4771.T | $2,137 14.43 USD |
-4.43
|
$31.18B 210.5M USD | $6.1K 41.18 USD | $2,135 14.41 USD | $2,236 15.09 USD | $31.18B 210.5M USD | 17.56 | $121.64 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,620 24.44 USD |
0
|
$31.12B 210.06M USD | $3.3K 22.28 USD | $3,575 24.13 USD | $3,645 24.6 USD | $31.12B 210.06M USD | 9.45 | $383 2.59 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $905 6.11 USD |
-0.44
|
$31.08B 209.82M USD | $15.2K 102.6 USD | $902 6.09 USD | $910 6.14 USD | $31.08B 209.82M USD | 12.09 | $74.81 0.5 USD | |
| Drecom Co.,Ltd. 3793.T | $1,086 7.33 USD |
+1.12
|
$31.06B 209.68M USD | $86.8K 585.92 USD | $1,058 7.14 USD | $1,089 7.35 USD | $31.06B 209.68M USD | 349.19 | $3.11 0.02 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $335 2.26 USD |
+0.3
|
$31B 209.28M USD | $5.9K 39.83 USD | $334 2.25 USD | $335 2.26 USD | $31B 209.28M USD | 15.55 | $21.54 0.15 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,600 881.59 USD |
0
|
$30.98B 209.13M USD | $257 1.73 USD | $130,200 878.89 USD | $131,100 884.96 USD | $30.98B 209.13M USD | 19.30 | $6.77K 45.67 USD | |
| Forval Corporation 8275.T | $1,205 8.13 USD |
-0.41
|
$30.98B 209.13M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,220 8.24 USD | $30.98B 209.13M USD | 13.38 | $90.02 0.61 USD | |
| Hakudo Co., Ltd. 7637.T | $2,731 18.44 USD |
+0.81
|
$30.97B 209.09M USD | $11.7K 78.98 USD | $2,677 18.07 USD | $2,738 18.48 USD | $30.97B 209.09M USD | 15.80 | $172.83 1.17 USD | |
| OXIDE Corporation 6521.T | $2,814 19 USD |
+1.88
|
$30.97B 209.05M USD | $66.1K 446.19 USD | $2,738 18.48 USD | $2,838 19.16 USD | $30.97B 209.05M USD | 357.56 | $7.87 0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,553 10.48 USD |
+0.52
|
$30.95B 208.94M USD | $3.4K 22.95 USD | $1,542 10.41 USD | $1,553 10.48 USD | $30.95B 208.94M USD | 17.33 | $89.61 0.6 USD | |
| Tokaido REIT, Inc. 2989.T | $127,300 859.31 USD |
-0.24
|
$30.87B 208.38M USD | $234 1.58 USD | $126,800 855.94 USD | $127,800 862.69 USD | $30.87B 208.38M USD | 19.00 | $6.7K 45.22 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,905 12.86 USD |
0
|
$30.86B 208.31M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,905 12.86 USD | $30.86B 208.31M USD | 45.04 | $42.29 0.29 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,356 9.15 USD |
-1.31
|
$30.83B 208.13M USD | $20.7K 139.73 USD | $1,339 9.04 USD | $1,362 9.19 USD | $30.83B 208.13M USD | 12.19 | $111.16 0.75 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $740 5 USD |
0
|
$30.78B 207.74M USD | $17.9K 120.83 USD | $737 4.97 USD | $742 5.01 USD | $30.78B 207.74M USD | 17.39 | $42.55 0.29 USD | |
| Hisaka Works, Ltd. 6247.T | $1,090 7.36 USD |
+0.93
|
$30.76B 207.62M USD | $23K 155.26 USD | $1,070 7.22 USD | $1,091 7.36 USD | $30.76B 207.62M USD | 19.14 | $56.92 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $2,039 13.76 USD |
-0.44
|
$30.75B 207.59M USD | $10.9K 73.58 USD | $2,030 13.7 USD | $2,055 13.87 USD | $30.75B 207.59M USD | 12.33 | $165.27 1.12 USD | |
| JAMCO Corporation 7408.T | $1,144 7.72 USD |
+0.7
|
$30.7B 207.26M USD | $73K 492.77 USD | $1,107 7.47 USD | $1,144 7.72 USD | $30.7B 207.26M USD | 13.89 | $82.36 0.56 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,552 10.48 USD |
+2.58
|
$30.68B 207.12M USD | $110.1K 743.21 USD | $1,497 10.11 USD | $1,555 10.5 USD | $30.68B 207.12M USD | 12.01 | $129.21 0.87 USD | |
| Kanemi Co., Ltd. 2669.T | $3,170 21.4 USD |
0
|
$30.67B 207.03M USD | $3.6K 24.3 USD | $3,155 21.3 USD | $3,175 21.43 USD | $30.67B 207.03M USD | 14.96 | $211.76 1.43 USD | |
| Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
-2.52
|
$30.62B 206.7M USD | $58.8K 396.92 USD | $2,199 14.84 USD | $2,259 15.25 USD | $30.62B 206.7M USD | 5.73 | $384.82 2.6 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $765 5.16 USD |
+0.13
|
$30.6B 206.55M USD | $10.6K 71.55 USD | $759 5.12 USD | $765 5.16 USD | $30.6B 206.55M USD | 19.44 | $39.35 0.27 USD | |
| K.R.S. Corporation 9369.T | $1,231 8.31 USD |
+0.65
|
$30.6B 206.55M USD | $15K 101.25 USD | $1,190 8.03 USD | $1,234 8.33 USD | $30.6B 206.55M USD | 0 | -$36.68 -0.2 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+0.46
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,235 21.84 USD | $30.58B 206.45M USD | 36.66 | $88.64 0.6 USD | |
| I-ne CO., LTD. 4933.T | $1,717 11.59 USD |
-3.97
|
$30.51B 205.97M USD | $63.3K 427.29 USD | $1,713 11.56 USD | $1,763 11.9 USD | $30.51B 205.97M USD | 7.85 | $218.49 1.47 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,841 12.43 USD |
-0.27
|
$30.51B 205.93M USD | $22.1K 149.18 USD | $1,806 12.19 USD | $1,851 12.49 USD | $30.51B 205.93M USD | 13.51 | $136.23 0.92 USD | |
| IPS, Inc. 4390.T | $2,363 15.95 USD |
-0.84
|
$30.38B 205.08M USD | $13.4K 90.45 USD | $2,348 15.85 USD | $2,378 16.05 USD | $30.38B 205.08M USD | 18.36 | $128.68 0.87 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,601 10.81 USD |
-1.05
|
$30.37B 205.01M USD | $46.9K 316.59 USD | $1,591 10.74 USD | $1,610 10.87 USD | $30.37B 205.01M USD | 24.25 | $66.01 0.45 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,213 8.19 USD |
+0.08
|
$30.32B 204.67M USD | $55.8K 376.67 USD | $1,202 8.11 USD | $1,215 8.2 USD | $30.32B 204.67M USD | 25.40 | $47.75 0.32 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,190 14.78 USD |
+2.91
|
$30.25B 204.21M USD | $45.1K 304.44 USD | $2,121 14.32 USD | $2,222 15 USD | $30.25B 204.21M USD | 54.16 | $40.43 0.27 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,460 9.86 USD |
-1.68
|
$30.25B 204.19M USD | $20.5K 138.38 USD | $1,416 9.56 USD | $1,516 10.23 USD | $30.25B 204.19M USD | 18.83 | $77.52 0.52 USD | |
| CellSource Co., Ltd. 4880.T | $1,523 10.28 USD |
+3.39
|
$30.16B 203.61M USD | $84.7K 571.75 USD | $1,486 10.03 USD | $1,534 10.35 USD | $30.16B 203.61M USD | 34.69 | $43.9 0.3 USD | |
| Mito Securities Co., Ltd. 8622.T | $466 3.15 USD |
-0.21
|
$30.12B 203.29M USD | $84.5K 570.4 USD | $460 3.11 USD | $466 3.15 USD | $30.12B 203.29M USD | 20.44 | $22.79 0.15 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,936 13.07 USD |
+0.31
|
$30.08B 203.06M USD | $1.6K 10.8 USD | $1,930 13.03 USD | $1,946 13.14 USD | $30.08B 203.06M USD | 20.10 | $96.31 0.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||