Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FURYU Corporation 6238.T | ¥1,313 8.86 USD |
-0.45
|
¥35B 234.76M USD | ¥116K 780.33 USD | ¥1,305 8.81 USD | ¥1,340 9.05 USD | ¥35B 234.76M USD | 16.87 | ¥78 0.53 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,892 12.77 USD |
-2.62
|
¥35B 234.52M USD | ¥81K 549.47 USD | ¥1,883 12.71 USD | ¥1,962 13.24 USD | ¥35B 234.52M USD | 23.35 | ¥81 0.55 USD | ||
| SBI ARUHI Corporation 7198.T | ¥780 5.27 USD |
-1.76
|
¥35B 234.05M USD | ¥177K 1.19K USD | ¥772 5.21 USD | ¥794 5.36 USD | ¥35B 234.05M USD | 19.22 | ¥41 0.27 USD | ||
| Daishinku Corp. 6962.T | ¥1,090 7.36 USD |
-3.28
|
¥35B 234.01M USD | ¥4M 25.24K USD | ¥995 6.72 USD | ¥1,126 7.6 USD | ¥35B 234.01M USD | 82.63 | ¥13 0.09 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,520 44.01 USD |
+0.93
|
¥35B 233.89M USD | ¥6K 40.5 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥35B 233.89M USD | 106.24 | ¥61 0.41 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,229 15.05 USD |
0
|
¥35B 233.2M USD | ¥8K 56.03 USD | ¥2,220 14.99 USD | ¥2,243 15.14 USD | ¥35B 233.2M USD | 12.77 | ¥175 1.18 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
-0.07
|
¥34B 232.67M USD | ¥43K 288.91 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥34B 232.67M USD | 9.13 | ¥154 1.04 USD | ||
| Meiwa Corporation 8103.T | ¥880 5.94 USD |
+0.11
|
¥34B 232.25M USD | ¥393K 2.65K USD | ¥862 5.82 USD | ¥888 5.99 USD | ¥34B 232.25M USD | 10.47 | ¥84 0.57 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Nippo Ltd. 9913.T | ¥3,775 25.48 USD |
-1.18
|
¥34B 231.04M USD | ¥15K 100.58 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥34B 231.04M USD | 23.69 | ¥159 1.08 USD | ||
| TOLI Corporation 7971.T | ¥603 4.07 USD |
-1.79
|
¥34B 230.98M USD | ¥115K 774.93 USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥34B 230.98M USD | 7.84 | ¥77 0.52 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,185 14.75 USD |
-2.02
|
¥34B 229.87M USD | ¥146K 987.57 USD | ¥2,150 14.51 USD | ¥2,191 14.79 USD | ¥34B 229.87M USD | 13.27 | ¥165 1.11 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
-1.91
|
¥34B 229.64M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,103 14.2 USD | ¥34B 229.64M USD | 31.33 | ¥67 0.45 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥572 3.86 USD |
-1.89
|
¥34B 229.59M USD | ¥151K 1.02K USD | ¥553 3.73 USD | ¥575 3.88 USD | ¥34B 229.59M USD | 12.67 | ¥45 0.3 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,774 18.73 USD |
-2.8
|
¥34B 229.25M USD | ¥63K 423.92 USD | ¥2,749 18.56 USD | ¥2,816 19.01 USD | ¥34B 229.25M USD | 6.84 | ¥405 2.73 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,420 16.34 USD |
+4.09
|
¥34B 229.14M USD | ¥23K 152.56 USD | ¥2,324 15.69 USD | ¥2,420 16.34 USD | ¥34B 229.14M USD | 10.40 | ¥232 1.57 USD | ||
| CTS Co., Ltd. 4345.T | ¥821 5.54 USD |
+0.86
|
¥34B 228.69M USD | ¥73K 491.42 USD | ¥808 5.45 USD | ¥826 5.58 USD | ¥34B 228.69M USD | 12.62 | ¥65 0.44 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,540 30.65 USD |
+0.89
|
¥34B 227.83M USD | ¥13K 85.73 USD | ¥4,370 29.5 USD | ¥4,560 30.78 USD | ¥34B 227.83M USD | 16.84 | ¥270 1.82 USD | ||
| giftee Inc. 4449.T | ¥1,133 7.65 USD |
-3.08
|
¥34B 227.75M USD | ¥150K 1.01K USD | ¥1,125 7.59 USD | ¥1,160 7.83 USD | ¥34B 227.75M USD | 37.28 | ¥30 0.21 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,922 12.97 USD |
+0.63
|
¥34B 227.73M USD | ¥67K 449.57 USD | ¥1,878 12.68 USD | ¥1,944 13.12 USD | ¥34B 227.73M USD | 18.36 | ¥105 0.71 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,752 18.58 USD |
-0.15
|
¥34B 227.39M USD | ¥4K 30.38 USD | ¥2,739 18.49 USD | ¥2,777 18.75 USD | ¥34B 227.39M USD | 10.45 | ¥263 1.78 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
-1.83
|
¥34B 226.8M USD | ¥65K 438.09 USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,283 8.66 USD |
+0.31
|
¥33B 225.54M USD | ¥121K 818.13 USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.73 | ¥87 0.59 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,210 21.67 USD |
-4.18
|
¥33B 225.28M USD | ¥86K 582.55 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥33B 225.28M USD | 11.47 | ¥280 1.89 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,157 7.81 USD |
+0.26
|
¥33B 225.23M USD | ¥104K 699.33 USD | ¥1,137 7.68 USD | ¥1,161 7.84 USD | ¥33B 225.23M USD | 15.56 | ¥74 0.5 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
-1.9
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
0
|
¥33B 224.56M USD | ¥96K 646 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥3K 22.95 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,260 22.01 USD |
-5.64
|
¥33B 224.04M USD | ¥164K 1.1K USD | ¥3,165 21.36 USD | ¥3,260 22.01 USD | ¥33B 224.04M USD | 5.93 | ¥549 3.71 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥973 6.57 USD |
-0.82
|
¥33B 223.68M USD | ¥30K 203.18 USD | ¥958 6.47 USD | ¥989 6.68 USD | ¥33B 223.68M USD | 7.67 | ¥127 0.86 USD | ||
| SAXA, Inc. 6675.T | ¥1,901 12.83 USD |
-4.71
|
¥33B 223.59M USD | ¥78K 528.55 USD | ¥1,874 12.65 USD | ¥1,981 13.37 USD | ¥33B 223.59M USD | 24.06 | ¥79 0.53 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,724 11.64 USD |
-1.32
|
¥33B 223.24M USD | ¥20K 136.36 USD | ¥1,724 11.64 USD | ¥1,757 11.86 USD | ¥33B 223.24M USD | 12.16 | ¥142 0.96 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥607 4.1 USD |
-1.14
|
¥33B 222.14M USD | ¥228K 1.54K USD | ¥603 4.07 USD | ¥621 4.19 USD | ¥33B 222.14M USD | 13.35 | ¥45 0.31 USD | ||
| Nikko Co., Ltd. 6306.T | ¥852 5.75 USD |
-1.62
|
¥33B 221.62M USD | ¥84K 564.32 USD | ¥849 5.73 USD | ¥866 5.85 USD | ¥33B 221.62M USD | 12.94 | ¥66 0.44 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥334 2.25 USD |
-2.05
|
¥33B 221.19M USD | ¥529K 3.57K USD | ¥330 2.23 USD | ¥342 2.31 USD | ¥33B 221.19M USD | 11.37 | ¥29 0.2 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
-2.23
|
¥33B 220.71M USD | ¥29K 198.46 USD | ¥2,271 15.33 USD | ¥2,335 15.76 USD | ¥33B 220.71M USD | 13.37 | ¥171 1.15 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,347 15.84 USD |
-0.72
|
¥33B 220.42M USD | ¥40K 273.39 USD | ¥2,314 15.62 USD | ¥2,363 15.95 USD | ¥33B 220.42M USD | 12.96 | ¥181 1.22 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,249 8.43 USD |
-0.72
|
¥33B 220.39M USD | ¥66K 442.82 USD | ¥1,245 8.4 USD | ¥1,270 8.57 USD | ¥33B 220.39M USD | 275.71 | ¥5 0.03 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,495 23.59 USD |
+4.8
|
¥33B 220.01M USD | ¥208K 1.4K USD | ¥3,205 21.63 USD | ¥3,495 23.59 USD | ¥33B 220.01M USD | 12.49 | ¥280 1.89 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,185 8 USD |
-0.92
|
¥33B 219.97M USD | ¥21K 141.08 USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥33B 219.97M USD | 15.60 | ¥76 0.51 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,165 21.36 USD |
-1.25
|
¥33B 219.96M USD | ¥67K 453.62 USD | ¥3,115 21.03 USD | ¥3,170 21.4 USD | ¥33B 219.96M USD | 8.65 | ¥366 2.47 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥352 2.38 USD |
+0.86
|
¥33B 219.9M USD | ¥20K 132.31 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥33B 219.9M USD | 9.77 | ¥36 0.24 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥959 6.47 USD |
+0.52
|
¥33B 219.77M USD | ¥104K 700.68 USD | ¥953 6.43 USD | ¥967 6.53 USD | ¥33B 219.77M USD | 139.59 | ¥7 0.05 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,915 33.18 USD |
-6.91
|
¥32B 219.31M USD | ¥60K 403.67 USD | ¥4,835 32.64 USD | ¥5,010 33.82 USD | ¥32B 219.31M USD | 26.29 | ¥187 1.26 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥865 5.84 USD |
+1.41
|
¥32B 219.03M USD | ¥104K 698.65 USD | ¥835 5.64 USD | ¥868 5.86 USD | ¥32B 219.03M USD | 15.94 | ¥54 0.37 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥418K 2.82K USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,353 9.13 USD |
-0.07
|
¥32B 217.84M USD | ¥60K 407.04 USD | ¥1,343 9.07 USD | ¥1,386 9.36 USD | ¥32B 217.84M USD | 6.34 | ¥213 1.44 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,658 11.19 USD |
+0.48
|
¥32B 217.69M USD | ¥28K 192.38 USD | ¥1,642 11.08 USD | ¥1,683 11.36 USD | ¥32B 217.69M USD | 8.02 | ¥207 1.39 USD | ||
| MTI Ltd. 9438.T | ¥580 3.92 USD |
-1.69
|
¥32B 217.45M USD | ¥30K 203.86 USD | ¥580 3.92 USD | ¥592 4 USD | ¥32B 217.45M USD | 9.16 | ¥63 0.43 USD | ||
| Parker Corporation 9845.T | ¥1,285 8.67 USD |
-2.65
|
¥32B 217.1M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,309 8.84 USD | ¥32B 217.1M USD | 6.85 | ¥188 1.27 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,310 8.84 USD |
-1.5
|
¥32B 216.05M USD | ¥50K 336.16 USD | ¥1,306 8.82 USD | ¥1,325 8.94 USD | ¥32B 216.05M USD | 0 | -¥90 -0.6 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,680 11.34 USD |
-0.71
|
¥32B 216.02M USD | ¥196K 1.32K USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 216.02M USD | 9.34 | ¥180 1.21 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,064 13.93 USD |
-2.23
|
¥32B 215.41M USD | ¥42K 286.89 USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥32B 215.41M USD | 17.15 | ¥120 0.81 USD | ||
| Nippi,Incorporated 7932.T | ¥11,390 76.89 USD |
-1.3
|
¥32B 215.27M USD | ¥9K 60.08 USD | ¥11,290 76.21 USD | ¥11,450 77.29 USD | ¥32B 215.27M USD | 12.12 | ¥939 6.34 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,094 7.38 USD |
+0.92
|
¥32B 215.17M USD | ¥44K 294.99 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥32B 215.17M USD | 24.31 | ¥45 0.3 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+0.51
|
¥32B 214.75M USD | ¥89K 600.1 USD | ¥776 5.24 USD | ¥792 5.35 USD | ¥32B 214.75M USD | 121.05 | ¥6 0.04 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,103 14.2 USD |
-2.19
|
¥32B 214.66M USD | ¥113K 762.78 USD | ¥2,037 13.75 USD | ¥2,111 14.25 USD | ¥32B 214.66M USD | 10.40 | ¥202 1.36 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,785 12.05 USD |
-1.27
|
¥32B 214.52M USD | ¥20K 132.98 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥32B 214.52M USD | 15.77 | ¥113 0.76 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥754 5.09 USD |
-1.57
|
¥32B 214.37M USD | ¥78K 523.15 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
-0.32
|
¥32B 214.27M USD | ¥19K 125.56 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,401 9.46 USD |
+0.57
|
¥32B 213.94M USD | ¥38K 254.49 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥32B 213.94M USD | 8.05 | ¥174 1.17 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,742 18.51 USD |
+0.66
|
¥32B 213.53M USD | ¥178K 1.2K USD | ¥2,730 18.43 USD | ¥2,839 19.16 USD | ¥32B 213.53M USD | 15.63 | ¥175 1.18 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,160 21.33 USD |
+0.16
|
¥32B 213.3M USD | ¥28K 189.68 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥32B 213.3M USD | 7.31 | ¥432 2.92 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,392 16.15 USD |
-0.62
|
¥32B 212.71M USD | ¥42K 286.21 USD | ¥2,295 15.49 USD | ¥2,402 16.21 USD | ¥32B 212.71M USD | 11.94 | ¥200 1.35 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,311 8.85 USD |
-1.21
|
¥31B 212.21M USD | ¥110K 745.91 USD | ¥1,294 8.73 USD | ¥1,330 8.98 USD | ¥31B 212.21M USD | 11.44 | ¥115 0.77 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,560 17.28 USD |
-0.23
|
¥31B 211.78M USD | ¥3K 20.93 USD | ¥2,560 17.28 USD | ¥2,610 17.62 USD | ¥31B 211.78M USD | 8.28 | ¥309 2.09 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,924 19.74 USD |
-1.95
|
¥31B 211.5M USD | ¥58K 392.19 USD | ¥2,873 19.39 USD | ¥2,951 19.92 USD | ¥31B 211.5M USD | 10.78 | ¥271 1.83 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
0
|
¥31B 211.24M USD | ¥10K 68.85 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,576 10.64 USD |
-4.48
|
¥31B 211.05M USD | ¥203K 1.37K USD | ¥1,553 10.48 USD | ¥1,648 11.12 USD | ¥31B 211.05M USD | 14.21 | ¥111 0.75 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,696 11.45 USD |
-1.34
|
¥31B 210.95M USD | ¥32K 219.38 USD | ¥1,686 11.38 USD | ¥1,712 11.56 USD | ¥31B 210.95M USD | 12.61 | ¥134 0.91 USD | ||
| Cleanup Corporation 7955.T | ¥886 5.98 USD |
-1.12
|
¥31B 210.91M USD | ¥58K 391.52 USD | ¥876 5.91 USD | ¥898 6.06 USD | ¥31B 210.91M USD | 9.15 | ¥97 0.65 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,625 10.97 USD |
-1.75
|
¥31B 210.66M USD | ¥49K 332.79 USD | ¥1,615 10.9 USD | ¥1,653 11.16 USD | ¥31B 210.66M USD | 10.73 | ¥151 1.02 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,023 13.66 USD |
-0.15
|
¥31B 210.58M USD | ¥479K 3.24K USD | ¥1,966 13.27 USD | ¥2,140 14.45 USD | ¥31B 210.58M USD | 9.04 | ¥224 1.51 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,420 9.59 USD |
-1.46
|
¥31B 209.18M USD | ¥75K 504.25 USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥31B 209.18M USD | 9.44 | ¥150 1.01 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,091 7.36 USD |
-2.5
|
¥31B 209.07M USD | ¥142K 955.84 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 209.07M USD | 0 | -¥211 -1.4 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,665 31.49 USD |
-2.71
|
¥31B 208.97M USD | ¥31K 207.91 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.97M USD | 15.69 | ¥297 2.01 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,660 24.71 USD |
-3.05
|
¥31B 208.93M USD | ¥10K 66.83 USD | ¥3,590 24.23 USD | ¥3,750 25.31 USD | ¥31B 208.93M USD | 6.31 | ¥580 3.91 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
-0.17
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥31B 208.79M USD | 15.26 | ¥198 1.33 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,465 9.89 USD |
-0.95
|
¥31B 208.76M USD | ¥29K 194.41 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥31B 208.76M USD | 8.93 | ¥164 1.11 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,040 13.77 USD |
-6.29
|
¥31B 208.46M USD | ¥202K 1.37K USD | ¥2,032 13.72 USD | ¥2,130 14.38 USD | ¥31B 208.46M USD | 23.48 | ¥87 0.59 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,785 12.05 USD |
-0.94
|
¥31B 208.31M USD | ¥51K 342.91 USD | ¥1,777 12 USD | ¥1,803 12.17 USD | ¥31B 208.31M USD | 9.32 | ¥191 1.29 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,037 7 USD |
-4.25
|
¥31B 208.1M USD | ¥53K 356.41 USD | ¥1,037 7 USD | ¥1,102 7.44 USD | ¥31B 208.1M USD | 4.77 | ¥217 1.47 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| TYK Corporation 5363.T | ¥689 4.65 USD |
-4.17
|
¥31B 206.65M USD | ¥100K 673 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥31B 206.65M USD | 8.18 | ¥84 0.57 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,801 12.16 USD |
+0.33
|
¥31B 206.48M USD | ¥43K 290.94 USD | ¥1,790 12.08 USD | ¥1,813 12.24 USD | ¥31B 206.48M USD | 26.33 | ¥68 0.46 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥910 6.14 USD |
-0.66
|
¥31B 206.28M USD | ¥28K 190.36 USD | ¥899 6.07 USD | ¥925 6.24 USD | ¥31B 206.28M USD | 3.86 | ¥235 1.59 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,548 10.45 USD |
-1.96
|
¥31B 206.06M USD | ¥21K 142.43 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥31B 206.06M USD | 7.71 | ¥201 1.35 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,048 7.07 USD |
-2.33
|
¥30B 205.59M USD | ¥59K 397.59 USD | ¥1,035 6.99 USD | ¥1,067 7.2 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,890 33.01 USD |
-1.41
|
¥30B 205.21M USD | ¥16K 110.7 USD | ¥4,845 32.71 USD | ¥4,910 33.14 USD | ¥30B 205.21M USD | 8.52 | ¥574 3.87 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥894 6.03 USD |
-1.11
|
¥30B 204.7M USD | ¥183K 1.24K USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥30B 204.7M USD | 35.44 | ¥25 0.17 USD | ||
| LEC, Inc. 7874.T | ¥926 6.25 USD |
+5.71
|
¥30B 204.68M USD | ¥254K 1.72K USD | ¥864 5.83 USD | ¥926 6.25 USD | ¥30B 204.68M USD | 10.22 | ¥91 0.61 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,075 14.01 USD |
-1.61
|
¥30B 203.94M USD | ¥76K 511.67 USD | ¥2,058 13.89 USD | ¥2,107 14.22 USD | ¥30B 203.94M USD | 5.24 | ¥396 2.67 USD | ||
| Yamami Company 2820.T | ¥4,330 29.23 USD |
+1.17
|
¥30B 203.64M USD | ¥13K 86.4 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥30B 203.64M USD | 16.47 | ¥263 1.77 USD | ||
| S.T. Corporation 4951.T | ¥1,445 9.75 USD |
+0.07
|
¥30B 203.57M USD | ¥39K 261.91 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥30B 203.57M USD | 18.66 | ¥77 0.52 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,155 14.55 USD |
+0.51
|
¥30B 203.04M USD | ¥10K 70.88 USD | ¥2,144 14.47 USD | ¥2,170 14.65 USD | ¥30B 203.04M USD | 23.10 | ¥93 0.63 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,283 8.66 USD |
-0.62
|
¥30B 202.58M USD | ¥36K 242.34 USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥30B 202.58M USD | 10.95 | ¥117 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||