Ergebnisseite 17 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okuwa Co., Ltd.
8217.T
JP
|
¥790 4.87 USD |
+0.25
|
¥32B 198.28M USD | ¥69K 423 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.28M USD | 0 | -¥4 -0.02 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,611 16.1 USD |
-0.19
|
¥32B 198.25M USD | ¥15K 93.11 USD | ¥2,598 16.02 USD | ¥2,618 16.14 USD | ¥32B 198.25M USD | 9.13 | ¥286 1.76 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥32B 197.08M USD | ¥135K 829.96 USD | ¥1,037 6.39 USD | ¥1,065 6.57 USD | ¥32B 197.08M USD | 2.25 | ¥471 2.91 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,095 6.75 USD |
-2.32
|
¥32B 196.73M USD | ¥71K 435.33 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥32B 196.73M USD | 21.25 | ¥52 0.32 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,390 70.23 USD |
+0.35
|
¥32B 196.65M USD | ¥6K 37 USD | ¥11,250 69.37 USD | ¥11,400 70.29 USD | ¥32B 196.65M USD | 12.90 | ¥883 5.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥620 3.82 USD |
+0.32
|
¥32B 196.12M USD | ¥15K 92.49 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥32B 196.12M USD | 9.35 | ¥66 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥562 3.47 USD |
-1.4
|
¥32B 196.07M USD | ¥213K 1.31K USD | ¥556 3.43 USD | ¥578 3.56 USD | ¥32B 196.07M USD | 16.05 | ¥35 0.22 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥569 3.51 USD |
-0.87
|
¥32B 195.88M USD | ¥99K 609.21 USD | ¥563 3.47 USD | ¥576 3.55 USD | ¥32B 195.88M USD | 17.85 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,994 12.3 USD |
-0.84
|
¥32B 195.79M USD | ¥34K 206.57 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.79M USD | 9.18 | ¥217 1.34 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,491 9.19 USD |
+0.34
|
¥32B 194.68M USD | ¥70K 429.78 USD | ¥1,465 9.03 USD | ¥1,500 9.25 USD | ¥32B 194.68M USD | 7.80 | ¥191 1.18 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,112 6.86 USD |
-0.63
|
¥32B 194.66M USD | ¥33K 205.95 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥32B 194.66M USD | 0 | -¥184 -1.1 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,656 16.38 USD |
-0.04
|
¥32B 194.51M USD | ¥29K 181.28 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.51M USD | 10.53 | ¥252 1.56 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥20K 123.94 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,324 14.33 USD |
-2.19
|
¥32B 194.44M USD | ¥60K 373.05 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.44M USD | 14.23 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥530 3.27 USD |
+1.15
|
¥32B 194.32M USD | ¥69K 423.61 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥32B 194.32M USD | 14.14 | ¥37 0.23 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,528 9.42 USD |
-0.33
|
¥31B 194.2M USD | ¥71K 435.33 USD | ¥1,521 9.38 USD | ¥1,548 9.55 USD | ¥31B 194.2M USD | 16.90 | ¥90 0.56 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,848 11.4 USD |
+0.6
|
¥31B 193.53M USD | ¥12K 70.91 USD | ¥1,837 11.33 USD | ¥1,851 11.41 USD | ¥31B 193.53M USD | 20.16 | ¥92 0.57 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,303 8.03 USD |
+0.08
|
¥31B 193.35M USD | ¥33K 201.63 USD | ¥1,294 7.98 USD | ¥1,304 8.04 USD | ¥31B 193.35M USD | 11.86 | ¥110 0.68 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,105 6.81 USD |
+1.94
|
¥31B 193.3M USD | ¥102K 630.8 USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥31B 193.3M USD | 8.75 | ¥126 0.78 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,562 9.63 USD |
+0.13
|
¥31B 193.13M USD | ¥21K 127.64 USD | ¥1,540 9.5 USD | ¥1,562 9.63 USD | ¥31B 193.13M USD | 21.47 | ¥73 0.45 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
+0.53
|
¥31B 192.92M USD | ¥181K 1.12K USD | ¥566 3.49 USD | ¥575 3.55 USD | ¥31B 192.92M USD | 18.81 | ¥30 0.19 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,065 18.9 USD |
+0.66
|
¥31B 192.3M USD | ¥12K 76.46 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥31B 192.3M USD | 14.90 | ¥206 1.27 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,167 13.36 USD |
+0.14
|
¥31B 191.96M USD | ¥30K 181.9 USD | ¥2,136 13.17 USD | ¥2,172 13.39 USD | ¥31B 191.96M USD | 10.32 | ¥210 1.29 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,247 7.69 USD |
+0.89
|
¥31B 191.32M USD | ¥21K 130.11 USD | ¥1,240 7.65 USD | ¥1,253 7.73 USD | ¥31B 191.32M USD | 8.93 | ¥140 0.86 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,150 25.59 USD |
+2.34
|
¥31B 190.67M USD | ¥157K 970.55 USD | ¥3,995 24.63 USD | ¥4,195 25.87 USD | ¥31B 190.67M USD | 5.79 | ¥717 4.42 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,062 6.55 USD |
+0.95
|
¥31B 190.31M USD | ¥98K 601.82 USD | ¥1,022 6.3 USD | ¥1,069 6.59 USD | ¥31B 190.31M USD | 11.90 | ¥89 0.55 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥834 5.14 USD |
-2.91
|
¥31B 190.08M USD | ¥51K 315.09 USD | ¥826 5.09 USD | ¥858 5.29 USD | ¥31B 190.08M USD | 14.33 | ¥58 0.36 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥874 5.39 USD |
-0.68
|
¥31B 190.05M USD | ¥32K 194.23 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥31B 190.05M USD | 9.03 | ¥97 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,305 20.38 USD |
-2.22
|
¥31B 190.04M USD | ¥34K 212.12 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥31B 190.04M USD | 11.93 | ¥277 1.71 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,670 10.3 USD |
0
|
¥31B 189.9M USD | ¥24K 144.9 USD | ¥1,667 10.28 USD | ¥1,674 10.32 USD | ¥31B 189.9M USD | 11.21 | ¥149 0.92 USD | ||
TYK Corporation
5363.T
JP
|
¥692 4.27 USD |
+2.06
|
¥31B 189.59M USD | ¥48K 296.59 USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥31B 189.59M USD | 8.25 | ¥84 0.52 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,700 16.65 USD |
+0.26
|
¥31B 189.01M USD | ¥10K 59.19 USD | ¥2,686 16.56 USD | ¥2,732 16.85 USD | ¥31B 189.01M USD | 7.36 | ¥367 2.26 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,992 18.45 USD |
-0.43
|
¥31B 188.36M USD | ¥37K 226.91 USD | ¥2,951 18.2 USD | ¥3,025 18.65 USD | ¥31B 188.36M USD | 18.61 | ¥161 0.99 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,885 11.62 USD |
-2.43
|
¥31B 188.29M USD | ¥154K 947.12 USD | ¥1,857 11.45 USD | ¥1,969 12.14 USD | ¥31B 188.29M USD | 28.10 | ¥67 0.41 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,315 20.44 USD |
+1.53
|
¥31B 188.26M USD | ¥6K 39.46 USD | ¥3,280 20.22 USD | ¥3,400 20.96 USD | ¥31B 188.26M USD | 20.56 | ¥161 0.99 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,926 11.88 USD |
+0.47
|
¥30B 187.88M USD | ¥38K 234.93 USD | ¥1,913 11.8 USD | ¥1,930 11.9 USD | ¥30B 187.88M USD | 8.43 | ¥228 1.41 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥945 5.83 USD |
-0.53
|
¥30B 187.87M USD | ¥39K 242.95 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥30B 187.87M USD | 11.49 | ¥82 0.51 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,355 8.36 USD |
+0.44
|
¥30B 187.56M USD | ¥35K 213.97 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥30B 187.56M USD | 9.78 | ¥138 0.85 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,923 18.02 USD |
-0.54
|
¥30B 187.39M USD | ¥47K 288.58 USD | ¥2,910 17.94 USD | ¥2,946 18.17 USD | ¥30B 187.39M USD | 9.39 | ¥311 1.92 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,512 9.32 USD |
-0.59
|
¥30B 186.96M USD | ¥32K 196.08 USD | ¥1,504 9.27 USD | ¥1,520 9.37 USD | ¥30B 186.96M USD | 13.41 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,171 13.39 USD |
+0.42
|
¥30B 186.84M USD | ¥5K 31.45 USD | ¥2,157 13.3 USD | ¥2,183 13.46 USD | ¥30B 186.84M USD | 21.89 | ¥99 0.61 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥30B 186.83M USD | ¥1K 6.17 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥30B 186.83M USD | 17.59 | ¥171 1.06 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,103 12.97 USD |
-0.19
|
¥30B 186.7M USD | ¥28K 173.27 USD | ¥2,096 12.92 USD | ¥2,128 13.12 USD | ¥30B 186.7M USD | 10.63 | ¥198 1.22 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,500 434.71 USD |
+1
|
¥30B 186.68M USD | ¥2K 11.53 USD | ¥69,800 430.4 USD | ¥70,800 436.56 USD | ¥30B 186.68M USD | 10.57 | ¥7K 41.12 USD | ||
MTI Ltd.
9438.T
JP
|
¥545 3.36 USD |
-0.55
|
¥30B 186.65M USD | ¥28K 170.8 USD | ¥542 3.34 USD | ¥552 3.4 USD | ¥30B 186.65M USD | 8.58 | ¥63 0.39 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥892 5.5 USD |
-0.22
|
¥30B 186.56M USD | ¥95K 585.78 USD | ¥886 5.46 USD | ¥895 5.52 USD | ¥30B 186.56M USD | 0 | -¥18 -0.1 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,014 6.25 USD |
+1.39
|
¥30B 185.99M USD | ¥43K 264.53 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥30B 185.99M USD | 12.20 | ¥83 0.51 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,607 9.91 USD |
-0.19
|
¥30B 185.87M USD | ¥23K 141.2 USD | ¥1,602 9.88 USD | ¥1,625 10.02 USD | ¥30B 185.87M USD | 14.03 | ¥115 0.71 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,220 19.85 USD |
-0.46
|
¥30B 185.64M USD | ¥12K 73.99 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥30B 185.64M USD | 12.50 | ¥258 1.59 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,770 23.25 USD |
+0.4
|
¥30B 185.08M USD | ¥8K 51.18 USD | ¥3,745 23.09 USD | ¥3,775 23.28 USD | ¥30B 185.08M USD | 25.98 | ¥145 0.89 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥642 3.96 USD |
+0.63
|
¥30B 184.89M USD | ¥72K 443.35 USD | ¥638 3.93 USD | ¥646 3.98 USD | ¥30B 184.89M USD | 7.37 | ¥87 0.54 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥822 5.07 USD |
+0.24
|
¥30B 184.78M USD | ¥631K 3.89K USD | ¥804 4.96 USD | ¥852 5.25 USD | ¥30B 184.78M USD | 13.07 | ¥63 0.39 USD | ||
PLAID,Inc.
4165.T
JP
|
¥740 4.56 USD |
-1.6
|
¥30B 184.26M USD | ¥309K 1.9K USD | ¥717 4.42 USD | ¥760 4.69 USD | ¥30B 184.26M USD | 56.83 | ¥13 0.08 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,143 7.05 USD |
+6.92
|
¥30B 184.09M USD | ¥410K 2.53K USD | ¥1,069 6.59 USD | ¥1,146 7.07 USD | ¥30B 184.09M USD | 12.45 | ¥92 0.57 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,306 14.22 USD |
-1.66
|
¥30B 183.55M USD | ¥130K 804.06 USD | ¥2,274 14.02 USD | ¥2,390 14.74 USD | ¥30B 183.55M USD | 14.55 | ¥158 0.98 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥732 4.51 USD |
0
|
¥30B 183.3M USD | ¥47K 290.43 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥30B 183.3M USD | 0 | -¥11 -0.06 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
0
|
¥30B 183.24M USD | ¥18K 114.07 USD | ¥1,286 7.93 USD | ¥1,308 8.07 USD | ¥30B 183.24M USD | 44.68 | ¥29 0.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,822 11.23 USD |
-0.71
|
¥30B 182.17M USD | ¥26K 161.55 USD | ¥1,819 11.22 USD | ¥1,857 11.45 USD | ¥30B 182.17M USD | 62.07 | ¥29 0.18 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,020 12.46 USD |
+0.25
|
¥29B 181.79M USD | ¥88K 540.77 USD | ¥2,012 12.41 USD | ¥2,028 12.5 USD | ¥29B 181.79M USD | 16.53 | ¥122 0.75 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥876 5.4 USD |
+0.57
|
¥29B 181.39M USD | ¥17K 103.59 USD | ¥872 5.38 USD | ¥878 5.41 USD | ¥29B 181.39M USD | 3.76 | ¥233 1.44 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,596 16.01 USD |
+1.13
|
¥29B 181.18M USD | ¥27K 164.02 USD | ¥2,567 15.83 USD | ¥2,625 16.19 USD | ¥29B 181.18M USD | 12.45 | ¥208 1.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥524 3.23 USD |
-2.42
|
¥29B 180.75M USD | ¥119K 733.77 USD | ¥520 3.21 USD | ¥537 3.31 USD | ¥29B 180.75M USD | 11.90 | ¥44 0.27 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥748 4.61 USD |
+6.86
|
¥29B 180.72M USD | ¥814K 5.02K USD | ¥712 4.39 USD | ¥759 4.68 USD | ¥29B 180.72M USD | 48.41 | ¥15 0.1 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,501 9.26 USD |
-0.33
|
¥29B 180.61M USD | ¥28K 170.8 USD | ¥1,497 9.23 USD | ¥1,506 9.29 USD | ¥29B 180.61M USD | 25.80 | ¥58 0.36 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,498 9.24 USD |
-0.53
|
¥29B 179.67M USD | ¥92K 566.05 USD | ¥1,487 9.17 USD | ¥1,513 9.33 USD | ¥29B 179.67M USD | 7.83 | ¥191 1.18 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
+1.31
|
¥29B 179.51M USD | ¥12K 76.46 USD | ¥601 3.71 USD | ¥622 3.84 USD | ¥29B 179.51M USD | 5.11 | ¥121 0.75 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,273 14.02 USD |
-0.61
|
¥29B 179.36M USD | ¥23K 142.44 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥29B 179.36M USD | 11.94 | ¥190 1.17 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,025 18.65 USD |
-1.63
|
¥29B 179.08M USD | ¥40K 246.03 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥29B 179.08M USD | 8.09 | ¥374 2.3 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,900 412.51 USD |
+1.52
|
¥29B 178.33M USD | ¥2K 9.43 USD | ¥66,200 408.2 USD | ¥66,900 412.51 USD | ¥29B 178.33M USD | 14.76 | ¥5K 27.94 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,521 15.54 USD |
+0.36
|
¥29B 178.19M USD | ¥14K 88.18 USD | ¥2,496 15.39 USD | ¥2,524 15.56 USD | ¥29B 178.19M USD | 17.29 | ¥146 0.9 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,370 26.95 USD |
+0.11
|
¥29B 178.11M USD | ¥54K 332.35 USD | ¥4,330 26.7 USD | ¥4,480 27.62 USD | ¥29B 178.11M USD | 31.04 | ¥141 0.87 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,442 8.89 USD |
+0.07
|
¥29B 178.05M USD | ¥29K 177.58 USD | ¥1,436 8.85 USD | ¥1,447 8.92 USD | ¥29B 178.05M USD | 67.66 | ¥21 0.13 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,810 11.16 USD |
+0.06
|
¥29B 177.87M USD | ¥60K 372.43 USD | ¥1,799 11.09 USD | ¥1,850 11.41 USD | ¥29B 177.87M USD | 13.72 | ¥132 0.81 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,396 14.77 USD |
-0.21
|
¥29B 177.51M USD | ¥17K 102.97 USD | ¥2,392 14.75 USD | ¥2,413 14.88 USD | ¥29B 177.51M USD | 11.28 | ¥212 1.31 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,500 9.25 USD |
-0.2
|
¥29B 177.49M USD | ¥30K 185.6 USD | ¥1,500 9.25 USD | ¥1,513 9.33 USD | ¥29B 177.49M USD | 13.12 | ¥114 0.7 USD | ||
Chino Corporation
6850.T
JP
|
¥1,761 10.86 USD |
-0.51
|
¥29B 177.27M USD | ¥38K 231.23 USD | ¥1,746 10.77 USD | ¥1,790 11.04 USD | ¥29B 177.27M USD | 14.48 | ¥122 0.75 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,579 9.74 USD |
+2.8
|
¥29B 177.11M USD | ¥13K 80.78 USD | ¥1,560 9.62 USD | ¥1,620 9.99 USD | ¥29B 177.11M USD | 13.42 | ¥118 0.73 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,352 8.34 USD |
-2.17
|
¥29B 175.99M USD | ¥152K 940.34 USD | ¥1,331 8.21 USD | ¥1,394 8.6 USD | ¥29B 175.99M USD | 8.26 | ¥164 1.01 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥728 4.49 USD |
-1.62
|
¥29B 175.98M USD | ¥183K 1.13K USD | ¥726 4.48 USD | ¥750 4.62 USD | ¥29B 175.98M USD | 7.16 | ¥102 0.63 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,887 11.64 USD |
-1.46
|
¥28B 175.73M USD | ¥33K 204.72 USD | ¥1,860 11.47 USD | ¥1,920 11.84 USD | ¥28B 175.73M USD | 13.87 | ¥136 0.84 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,426 8.79 USD |
+0.78
|
¥28B 174.43M USD | ¥177K 1.09K USD | ¥1,400 8.63 USD | ¥1,434 8.84 USD | ¥28B 174.43M USD | 13.73 | ¥104 0.64 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,590 9.8 USD |
-1
|
¥28B 174.35M USD | ¥36K 224.45 USD | ¥1,577 9.72 USD | ¥1,606 9.9 USD | ¥28B 174.35M USD | 14.58 | ¥109 0.67 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,976 12.18 USD |
-1.89
|
¥28B 174.29M USD | ¥140K 865.11 USD | ¥1,948 12.01 USD | ¥2,025 12.49 USD | ¥28B 174.29M USD | 9.47 | ¥209 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,118 6.89 USD |
+2.19
|
¥28B 174.1M USD | ¥146K 899.02 USD | ¥1,080 6.66 USD | ¥1,128 6.96 USD | ¥28B 174.1M USD | 13.13 | ¥85 0.52 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,050 12.64 USD |
-0.15
|
¥28B 173.61M USD | ¥22K 138.12 USD | ¥2,040 12.58 USD | ¥2,063 12.72 USD | ¥28B 173.61M USD | 5.55 | ¥369 2.27 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,778 17.13 USD |
+0.33
|
¥28B 173.12M USD | ¥24K 147.37 USD | ¥2,769 17.07 USD | ¥2,814 17.35 USD | ¥28B 173.12M USD | 9.58 | ¥290 1.79 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,215 19.82 USD |
-1.38
|
¥28B 172.86M USD | ¥15K 91.88 USD | ¥3,200 19.73 USD | ¥3,265 20.13 USD | ¥28B 172.86M USD | 8.39 | ¥383 2.36 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,388 8.56 USD |
-1.28
|
¥28B 172.83M USD | ¥50K 307.07 USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥28B 172.83M USD | 10.40 | ¥133 0.82 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,741 16.9 USD |
-0.58
|
¥28B 172.75M USD | ¥25K 156 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥28B 172.75M USD | 8.60 | ¥319 1.96 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,412 8.71 USD |
+0.43
|
¥28B 172.65M USD | ¥22K 133.81 USD | ¥1,392 8.58 USD | ¥1,425 8.79 USD | ¥28B 172.65M USD | 9.18 | ¥154 0.95 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥406 2.5 USD |
+1.25
|
¥28B 172.08M USD | ¥86K 532.75 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥28B 172.08M USD | 14.55 | ¥28 0.17 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,091 6.73 USD |
-0.91
|
¥28B 172.06M USD | ¥26K 161.55 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥28B 172.06M USD | 12.02 | ¥91 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,956 12.06 USD |
+1.61
|
¥28B 171.54M USD | ¥54K 332.35 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥28B 171.54M USD | 17.68 | ¥111 0.68 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,180 7.28 USD |
-1.67
|
¥28B 171.14M USD | ¥62K 379.83 USD | ¥1,179 7.27 USD | ¥1,188 7.33 USD | ¥28B 171.14M USD | 5.53 | ¥213 1.32 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,724 16.8 USD |
-1.84
|
¥28B 171M USD | ¥77K 473.56 USD | ¥2,724 16.8 USD | ¥2,786 17.18 USD | ¥28B 171M USD | 5.51 | ¥494 3.05 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,295 20.32 USD |
-1.05
|
¥28B 170.93M USD | ¥16K 99.89 USD | ¥3,290 20.29 USD | ¥3,335 20.56 USD | ¥28B 170.93M USD | 8.19 | ¥402 2.48 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,061 6.54 USD |
-1.3
|
¥28B 170.84M USD | ¥22K 134.42 USD | ¥1,044 6.44 USD | ¥1,087 6.7 USD | ¥28B 170.84M USD | 18.11 | ¥59 0.36 USD | ||
Futaba Corporation
6986.T
JP
|
¥652 4.02 USD |
+1.88
|
¥28B 170.52M USD | ¥400K 2.47K USD | ¥637 3.93 USD | ¥661 4.08 USD | ¥28B 170.52M USD | 17.22 | ¥38 0.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,185 7.31 USD |
+1.8
|
¥28B 170.21M USD | ¥30K 188.07 USD | ¥1,165 7.18 USD | ¥1,189 7.33 USD | ¥28B 170.21M USD | 24.26 | ¥49 0.3 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,406 14.84 USD |
-7.74
|
¥28B 170.16M USD | ¥528K 3.26K USD | ¥2,274 14.02 USD | ¥2,545 15.69 USD | ¥28B 170.16M USD | 25.52 | ¥94 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
