Sonuç Sayfası 17 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,016 13.61 USD |
-7.65
|
$28.27B 190.83M USD | $96.4K 650.73 USD | $1,950 13.16 USD | $2,094 14.14 USD | $28.27B 190.83M USD | 3.79 | $531.42 3.59 USD | |
| Toumei Co.,Ltd. 4439.T | $1,897 12.81 USD |
-4.1
|
$28.27B 190.81M USD | $42.2K 284.86 USD | $1,800 12.15 USD | $1,948 13.15 USD | $28.27B 190.81M USD | 18.55 | $102.25 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-5.31
|
$28.19B 190.27M USD | $50.3K 339.54 USD | $1,076 7.26 USD | $1,132 7.64 USD | $28.19B 190.27M USD | 10.15 | $108.84 0.73 USD | |
| Wowow Inc. 4839.T | $992 6.7 USD |
-0.8
|
$28.04B 189.27M USD | $73.5K 496.15 USD | $976 6.59 USD | $1,008 6.8 USD | $28.04B 189.27M USD | 145.02 | $6.84 0.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,101 7.43 USD |
-5.82
|
$27.98B 188.88M USD | $7.8K 52.65 USD | $1,090 7.36 USD | $1,150 7.76 USD | $27.98B 188.88M USD | 17.72 | $62.1 0.42 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,424 16.36 USD |
-7.06
|
$27.96B 188.74M USD | $189.2K 1.28K USD | $2,340 15.8 USD | $2,498 16.86 USD | $27.96B 188.74M USD | 15.38 | $157.56 1.06 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $302 2.04 USD |
-3.82
|
$27.95B 188.66M USD | $158.4K 1.07K USD | $297 2 USD | $310 2.09 USD | $27.95B 188.66M USD | 12.68 | $23.8 0.16 USD | |
| Daitron Co., Ltd. 7609.T | $2,649 17.88 USD |
-9.47
|
$27.88B 188.21M USD | $68K 459.02 USD | $2,565 17.31 USD | $2,728 18.41 USD | $27.88B 188.21M USD | 6.71 | $394.7 2.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,036 6.99 USD |
-9.12
|
$27.88B 188.2M USD | $233.4K 1.58K USD | $1,020 6.89 USD | $1,065 7.19 USD | $27.88B 188.2M USD | 8.12 | $127.43 0.86 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $995 6.72 USD |
-7.53
|
$27.85B 187.99M USD | $87.6K 591.32 USD | $976 6.59 USD | $1,022 6.9 USD | $27.85B 187.99M USD | 12.61 | $78.9 0.53 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,436 9.69 USD |
-4.27
|
$27.8B 187.65M USD | $37.4K 252.46 USD | $1,400 9.45 USD | $1,490 10.06 USD | $27.8B 187.65M USD | 12.29 | $116.75 0.79 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,827 12.33 USD |
-6.12
|
$27.73B 187.21M USD | $182K 1.23K USD | $1,765 11.91 USD | $1,874 12.65 USD | $27.73B 187.21M USD | 9.44 | $193.48 1.31 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $919 6.2 USD |
-5.74
|
$27.59B 186.23M USD | $61.8K 417.17 USD | $900 6.08 USD | $937 6.33 USD | $27.59B 186.23M USD | 15.38 | $59.74 0.4 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,340 22.55 USD |
-2.34
|
$27.57B 186.1M USD | $17.3K 116.78 USD | $3,245 21.9 USD | $3,505 23.66 USD | $27.57B 186.1M USD | 30.67 | $108.88 0.73 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,437 9.7 USD |
-7.41
|
$27.43B 185.17M USD | $45.1K 304.44 USD | $1,425 9.62 USD | $1,485 10.02 USD | $27.43B 185.17M USD | 7.84 | $183.22 1.24 USD | |
| Buffalo Inc. 6676.T | $1,797 12.13 USD |
-7.85
|
$27.32B 184.45M USD | $47.6K 321.31 USD | $1,750 11.81 USD | $1,840 12.42 USD | $27.32B 184.45M USD | 7.99 | $224.63 1.52 USD | |
| Tokaido REIT, Inc. 2989.T | $98,100 662.2 USD |
-3.73
|
$27.31B 184.36M USD | $5.55K 37.44 USD | $97,000 654.78 USD | $100,500 678.4 USD | $27.31B 184.36M USD | 14.81 | $6.62K 44.7 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,558 17.27 USD |
-1.69
|
$27.29B 184.24M USD | $278.5K 1.88K USD | $2,405 16.23 USD | $2,605 17.58 USD | $27.29B 184.24M USD | 11.93 | $214.36 1.45 USD | |
| GMO internet, Inc. 4784.T | $1,687 11.39 USD |
+18.05
|
$27.2B 183.62M USD | $1.9M 12.82K USD | $1,249 8.43 USD | $1,715 11.58 USD | $27.2B 183.62M USD | 0 | -$0.34 -0.002 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,798 12.14 USD |
-1.48
|
$27.16B 183.35M USD | $4.8K 32.4 USD | $1,680 11.34 USD | $1,808 12.2 USD | $27.16B 183.35M USD | 16.23 | $110.76 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $993 6.7 USD |
-10.86
|
$27.13B 183.13M USD | $80.3K 542.05 USD | $993 6.7 USD | $1,084 7.32 USD | $27.13B 183.13M USD | 3.71 | $267.41 1.81 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,475 16.71 USD |
-7.92
|
$27.12B 183.09M USD | $258.1K 1.74K USD | $2,400 16.2 USD | $2,562 17.29 USD | $27.12B 183.09M USD | 5.28 | $468.27 3.16 USD | |
| Tachikawa Corporation 7989.T | $1,349 9.11 USD |
-4.33
|
$27.12B 183.05M USD | $57K 384.77 USD | $1,302 8.79 USD | $1,383 9.34 USD | $27.12B 183.05M USD | 9.07 | $148.66 1 USD | |
| Mito Securities Co., Ltd. 8622.T | $443 2.99 USD |
-7.52
|
$27.1B 182.96M USD | $389.6K 2.63K USD | $420 2.84 USD | $455 3.07 USD | $27.1B 182.96M USD | 10.71 | $41.33 0.28 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,829 12.35 USD |
-8.27
|
$27.1B 182.95M USD | $61.8K 417.17 USD | $1,795 12.12 USD | $1,892 12.77 USD | $27.1B 182.95M USD | 4.18 | $436.58 2.95 USD | |
| KOA Corporation 6999.T | $730 4.93 USD |
-10.43
|
$27.1B 182.91M USD | $479.3K 3.24K USD | $727 4.91 USD | $780 5.27 USD | $27.1B 182.91M USD | 32.04 | $22.78 0.15 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $96,100 648.7 USD |
-5.32
|
$27.05B 182.61M USD | $3.88K 26.18 USD | $95,700 646 USD | $98,600 665.58 USD | $27.05B 182.61M USD | 13.79 | $6.97K 47.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,819 19.03 USD |
-3.26
|
$27B 182.27M USD | $83K 560.27 USD | $2,792 18.85 USD | $2,880 19.44 USD | $27B 182.27M USD | 24.03 | $117.27 0.79 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
-2.33
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.07 | $790.43 5.34 USD | |
| Moriroku Company, Ltd. 4249.T | $1,833 12.37 USD |
-5.76
|
$26.93B 181.77M USD | $48.4K 326.71 USD | $1,763 11.9 USD | $1,833 12.37 USD | $26.93B 181.77M USD | 71.43 | $25.66 0.17 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,584 17.44 USD |
-7.15
|
$26.88B 181.48M USD | $34.9K 235.58 USD | $2,559 17.27 USD | $2,726 18.4 USD | $26.88B 181.48M USD | 9.90 | $260.98 1.76 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,653 11.16 USD |
-5.49
|
$26.78B 180.76M USD | $6.9K 46.58 USD | $1,653 11.16 USD | $1,699 11.47 USD | $26.78B 180.76M USD | 20.61 | $80.17 0.54 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $801 5.41 USD |
-9.7
|
$26.76B 180.65M USD | $234.2K 1.58K USD | $786 5.31 USD | $831 5.61 USD | $26.76B 180.65M USD | 8.68 | $92.2 0.62 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,014 6.84 USD |
-11.29
|
$26.69B 180.14M USD | $98.3K 663.55 USD | $1,000 6.75 USD | $1,039 7.01 USD | $26.69B 180.14M USD | 6.84 | $148.15 1 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,675 18.06 USD |
-9.26
|
$26.66B 179.94M USD | $86.7K 585.25 USD | $2,650 17.89 USD | $2,775 18.73 USD | $26.66B 179.94M USD | 7.86 | $340.26 2.3 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,293 8.73 USD |
-8.62
|
$26.56B 179.32M USD | $215.5K 1.45K USD | $1,281 8.65 USD | $1,354 9.14 USD | $26.56B 179.32M USD | 16.69 | $77.45 0.52 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $384 2.59 USD |
-11.52
|
$26.54B 179.12M USD | $294.1K 1.99K USD | $380 2.57 USD | $399 2.69 USD | $26.54B 179.12M USD | 26.59 | $14.44 0.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,664 17.98 USD |
-5.06
|
$26.53B 179.08M USD | $80.7K 544.75 USD | $2,589 17.48 USD | $2,728 18.41 USD | $26.53B 179.08M USD | 8.46 | $314.62 2.12 USD | |
| Yamami Company 2820.T | $3,805 25.68 USD |
-5.23
|
$26.51B 178.95M USD | $79.5K 536.65 USD | $3,710 25.04 USD | $3,965 26.76 USD | $26.51B 178.95M USD | 23.20 | $164 1.11 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-8.5
|
$26.5B 178.86M USD | $106.5K 718.9 USD | $2,000 13.5 USD | $2,199 14.84 USD | $26.5B 178.86M USD | 16.77 | $119.38 0.81 USD | |
| JK Holdings Co., Ltd. 9896.T | $916 6.18 USD |
-5.47
|
$26.48B 178.72M USD | $99.3K 670.3 USD | $900 6.08 USD | $954 6.44 USD | $26.48B 178.72M USD | 5.80 | $157.74 1.06 USD | |
| HS Holdings Co., Ltd. 8699.T | $879 5.93 USD |
-0.34
|
$26.45B 178.58M USD | $189.9K 1.28K USD | $825 5.57 USD | $885 5.97 USD | $26.45B 178.58M USD | 2.53 | $347.03 2.34 USD | |
| ID Holdings Corporation 4709.T | $1,573 10.62 USD |
-5.75
|
$26.39B 178.11M USD | $72.3K 488.05 USD | $1,501 10.13 USD | $1,646 11.11 USD | $26.39B 178.11M USD | 13.24 | $118.76 0.8 USD | |
| XYMAX REIT Investment Corporation 3488.T | $105,600 712.83 USD |
-2.76
|
$26.36B 177.96M USD | $2.16K 14.57 USD | $103,800 700.68 USD | $107,800 727.68 USD | $26.36B 177.96M USD | 15.92 | $6.63K 44.77 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,713 11.56 USD |
-5.98
|
$26.34B 177.81M USD | $40.1K 270.69 USD | $1,674 11.3 USD | $1,783 12.04 USD | $26.34B 177.81M USD | 10.13 | $169.07 1.14 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,085 20.82 USD |
-9.66
|
$26.17B 176.67M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,280 22.14 USD | $26.17B 176.67M USD | 5.10 | $604.66 4.08 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,373 9.27 USD |
-6.09
|
$26.15B 176.55M USD | $203.8K 1.38K USD | $1,341 9.05 USD | $1,409 9.51 USD | $26.15B 176.55M USD | 6.93 | $198.12 1.34 USD | |
| Sato Shoji Corporation 8065.T | $1,246 8.41 USD |
-7.84
|
$26.15B 176.51M USD | $41.2K 278.11 USD | $1,225 8.27 USD | $1,291 8.71 USD | $26.15B 176.51M USD | 4.11 | $302.53 2.04 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,705 31.76 USD |
-3.29
|
$26.14B 176.47M USD | $34.5K 232.88 USD | $4,515 30.48 USD | $4,775 32.23 USD | $26.14B 176.47M USD | 20.28 | $231.96 1.57 USD | |
| i-mobile Co.,Ltd. 6535.T | $452 3.05 USD |
-8.87
|
$26.13B 176.4M USD | $641.8K 4.33K USD | $441 2.98 USD | $469 3.17 USD | $26.13B 176.4M USD | 10.19 | $44.34 0.3 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,050 61.09 USD |
-4.33
|
$26.08B 176.08M USD | $4.1K 27.68 USD | $8,760 59.13 USD | $9,180 61.97 USD | $26.08B 176.08M USD | 16.33 | $553.86 3.74 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $437 2.95 USD |
-7.61
|
$25.98B 175.36M USD | $607.9K 4.1K USD | $427 2.88 USD | $450 3.04 USD | $25.98B 175.36M USD | 3.93 | $111.09 0.75 USD | |
| Advan Group Co., Ltd. 7463.T | $731 4.93 USD |
-8.4
|
$25.97B 175.28M USD | $182.4K 1.23K USD | $721 4.87 USD | $750 5.06 USD | $25.97B 175.28M USD | 5.71 | $127.93 0.86 USD | |
| Good Com Asset Co., Ltd. 3475.T | $915 6.18 USD |
-1.93
|
$25.93B 175.01M USD | $2.73M 18.43K USD | $878 5.93 USD | $957 6.46 USD | $25.93B 175.01M USD | 7.94 | $115.2 0.78 USD | |
| FreeBit Co., Ltd. 3843.T | $1,280 8.64 USD |
-6.84
|
$25.83B 174.38M USD | $232K 1.57K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.83B 174.38M USD | 7.69 | $166.27 1.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,087 14.09 USD |
-13.4
|
$25.8B 174.14M USD | $3.7K 24.98 USD | $2,050 13.84 USD | $2,378 16.05 USD | $25.8B 174.14M USD | 6.82 | $305.75 2.06 USD | |
| CareNet, Inc. 2150.T | $597 4.03 USD |
-7.73
|
$25.78B 174.01M USD | $585.5K 3.95K USD | $553 3.73 USD | $620 4.19 USD | $25.78B 174.01M USD | 23.14 | $25.79 0.17 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,355 22.65 USD |
-7.83
|
$25.72B 173.59M USD | $53.9K 363.84 USD | $3,340 22.55 USD | $3,540 23.9 USD | $25.72B 173.59M USD | 11.17 | $300.27 2.03 USD | |
| Fuji Nihon Corporation 2114.T | $1,000 6.75 USD |
-2.25
|
$25.65B 173.16M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,014 6.84 USD | $25.65B 173.16M USD | 10.48 | $95.4 0.64 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,336 15.77 USD |
-4.73
|
$25.65B 173.14M USD | $70.8K 477.92 USD | $2,245 15.15 USD | $2,414 16.3 USD | $25.65B 173.14M USD | 13.69 | $170.53 1.15 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,345 15.83 USD |
+0.82
|
$25.62B 172.95M USD | $900 6.08 USD | $2,320 15.66 USD | $2,345 15.83 USD | $25.62B 172.95M USD | 11.08 | $211.52 1.43 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,100 34.43 USD |
-1.35
|
$25.55B 172.46M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,180 34.97 USD | $25.55B 172.46M USD | 11.84 | $430.44 2.91 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,764 11.91 USD |
-7.98
|
$25.45B 171.83M USD | $41.2K 278.11 USD | $1,701 11.48 USD | $1,826 12.33 USD | $25.45B 171.83M USD | 4.40 | $400.43 2.7 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,336 9.02 USD |
-10.28
|
$25.44B 171.74M USD | $206.5K 1.39K USD | $1,309 8.84 USD | $1,386 9.36 USD | $25.44B 171.74M USD | 15.06 | $88.71 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $6,400 43.2 USD |
-13.86
|
$25.44B 171.7M USD | $155.6K 1.05K USD | $6,350 42.86 USD | $6,840 46.17 USD | $25.44B 171.7M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,267 15.3 USD |
-2.37
|
$25.39B 171.4M USD | $27.2K 183.61 USD | $2,237 15.1 USD | $2,301 15.53 USD | $25.39B 171.4M USD | 19.60 | $115.62 0.78 USD | |
| Shimojima Co., Ltd. 7482.T | $1,086 7.33 USD |
-4.9
|
$25.37B 171.25M USD | $57.4K 387.47 USD | $1,065 7.19 USD | $1,110 7.49 USD | $25.37B 171.25M USD | 12.62 | $86.01 0.58 USD | |
| Zuiko Corporation 6279.T | $957 6.46 USD |
-8.94
|
$25.33B 170.97M USD | $61.6K 415.82 USD | $941 6.35 USD | $1,004 6.78 USD | $25.33B 170.97M USD | 57.78 | $16.56 0.11 USD | |
| TOYO Corporation 8151.T | $1,176 7.94 USD |
-8.91
|
$25.32B 170.91M USD | $107.3K 724.31 USD | $1,170 7.9 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 15.29 | $76.91 0.52 USD | |
| Sumida Corporation 6817.T | $765 5.16 USD |
-10.53
|
$25.28B 170.66M USD | $832.4K 5.62K USD | $757 5.11 USD | $782 5.28 USD | $25.28B 170.66M USD | 42.92 | $17.82 0.12 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,030 13.7 USD |
-7.18
|
$25.28B 170.64M USD | $42.7K 288.24 USD | $2,021 13.64 USD | $2,108 14.23 USD | $25.28B 170.64M USD | 4.03 | $503.44 3.4 USD | |
| ITmedia Inc. 2148.T | $1,303 8.8 USD |
-5.31
|
$25.27B 170.55M USD | $174.4K 1.18K USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.27B 170.55M USD | 17.76 | $73.36 0.5 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,300 305.79 USD |
-4.83
|
$25.23B 170.32M USD | $7.17K 48.43 USD | $44,700 301.74 USD | $46,300 312.54 USD | $25.23B 170.32M USD | 16.58 | $2.73K 18.44 USD | |
| FAN Communications, Inc. 2461.T | $380 2.57 USD |
-2.56
|
$25.17B 169.93M USD | $103K 695.28 USD | $379 2.56 USD | $390 2.63 USD | $25.17B 169.93M USD | 17.73 | $21.43 0.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $729 4.92 USD |
-10.66
|
$25.16B 169.86M USD | $280.1K 1.89K USD | $729 4.92 USD | $768 5.18 USD | $25.16B 169.86M USD | 0 | -$42.42 -0.2 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,288 8.69 USD |
-5.85
|
$25.07B 169.2M USD | $27.9K 188.33 USD | $1,245 8.4 USD | $1,368 9.23 USD | $25.07B 169.2M USD | 11.32 | $113.73 0.77 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,200 28.35 USD |
-11.49
|
$25.04B 169.06M USD | $21.8K 147.16 USD | $4,100 27.68 USD | $4,340 29.3 USD | $25.04B 169.06M USD | 9.80 | $428.4 2.89 USD | |
| LIKE Co., Ltd. 2462.T | $1,304 8.8 USD |
-7.58
|
$25.02B 168.92M USD | $165.9K 1.12K USD | $1,270 8.57 USD | $1,336 9.02 USD | $25.02B 168.92M USD | 11.38 | $114.49 0.77 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,445 16.5 USD |
-4.72
|
$24.99B 168.72M USD | $66.9K 451.59 USD | $2,357 15.91 USD | $2,493 16.83 USD | $24.99B 168.72M USD | 12.97 | $188.51 1.27 USD | |
| JALCO Holdings Inc. 6625.T | $226 1.53 USD |
-14.72
|
$24.94B 168.38M USD | $2.48M 16.75K USD | $202 1.36 USD | $245 1.65 USD | $24.94B 168.38M USD | 6.77 | $33.38 0.23 USD | |
| ONE CAREER Inc. 4377.T | $1,390 9.38 USD |
-13.5
|
$24.93B 168.31M USD | $218.4K 1.47K USD | $1,380 9.32 USD | $1,508 10.18 USD | $24.93B 168.31M USD | 83.33 | $16.68 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,110 20.99 USD |
-7.85
|
$24.93B 168.25M USD | $94.4K 637.23 USD | $3,050 20.59 USD | $3,170 21.4 USD | $24.93B 168.25M USD | 6.13 | $506.93 3.42 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $396 2.67 USD |
-8.97
|
$24.84B 167.65M USD | $343.2K 2.32K USD | $393 2.65 USD | $410 2.77 USD | $24.84B 167.65M USD | 6.21 | $63.68 0.43 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,662 11.22 USD |
-6.52
|
$24.8B 167.41M USD | $48.5K 327.39 USD | $1,600 10.8 USD | $1,698 11.46 USD | $24.8B 167.41M USD | 6.14 | $270.57 1.83 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $594 4.01 USD |
-5.26
|
$24.8B 167.37M USD | $169.9K 1.15K USD | $588 3.97 USD | $617 4.16 USD | $24.8B 167.37M USD | 0 | -$25.48 -0.1 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Amuse Inc. 4301.T | $1,488 10.04 USD |
-4.98
|
$24.7B 166.76M USD | $59.7K 402.99 USD | $1,461 9.86 USD | $1,530 10.33 USD | $24.7B 166.76M USD | 34.48 | $43.15 0.29 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,017 13.62 USD |
-3.17
|
$24.69B 166.69M USD | $16.9K 114.08 USD | $1,998 13.49 USD | $2,028 13.69 USD | $24.69B 166.69M USD | 14.99 | $134.53 0.91 USD | |
| Corona Corporation 5909.T | $844 5.7 USD |
-4.09
|
$24.65B 166.41M USD | $28.1K 189.68 USD | $844 5.7 USD | $865 5.84 USD | $24.65B 166.41M USD | 17.21 | $49.04 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $878 5.93 USD |
-14.09
|
$24.63B 166.27M USD | $392.9K 2.65K USD | $871 5.88 USD | $945 6.38 USD | $24.63B 166.27M USD | 0 | -$615.4 -4.1 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $583 3.94 USD |
-8.33
|
$24.56B 165.75M USD | $212.1K 1.43K USD | $570 3.85 USD | $608 4.1 USD | $24.56B 165.75M USD | 6.99 | $83.37 0.56 USD | |
| UNITED, Inc. 2497.T | $624 4.21 USD |
-7.69
|
$24.51B 165.47M USD | $382.9K 2.58K USD | $613 4.14 USD | $643 4.34 USD | $24.51B 165.47M USD | 15.36 | $40.62 0.27 USD | |
| Meiwa Corporation 8103.T | $609 4.11 USD |
-5.58
|
$24.48B 165.22M USD | $284.7K 1.92K USD | $593 4 USD | $621 4.19 USD | $24.48B 165.22M USD | 8.10 | $75.15 0.51 USD | |
| Rion Co., Ltd. 6823.T | $1,986 13.41 USD |
-8.69
|
$24.47B 165.15M USD | $99.6K 672.33 USD | $1,952 13.18 USD | $2,044 13.8 USD | $24.47B 165.15M USD | 8.80 | $225.61 1.52 USD | |
| Global Link Management Inc. 3486.T | $1,525 10.29 USD |
-12.71
|
$24.42B 164.83M USD | $290.2K 1.96K USD | $1,431 9.66 USD | $1,604 10.83 USD | $24.42B 164.83M USD | 7.14 | $213.35 1.44 USD | |
| Access Co., Ltd. 4813.T | $649 4.38 USD |
-12.65
|
$24.41B 164.76M USD | $479.2K 3.23K USD | $642 4.33 USD | $686 4.63 USD | $24.41B 164.76M USD | 1248.07 | $0.52 0.003 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.89 | $576.93 3.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||