Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
-0.86
|
¥35B 215.84M USD | ¥66K 409.43 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 215.84M USD | 15.75 | ¥59 0.36 USD | ||
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥831 5.12 USD |
+0.73
|
¥35B 215.82M USD | ¥52K 323.11 USD | ¥823 5.07 USD | ¥837 5.16 USD | ¥35B 215.82M USD | 9.33 | ¥89 0.55 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,255 13.9 USD |
+1.17
|
¥35B 215.44M USD | ¥24K 146.75 USD | ¥2,206 13.6 USD | ¥2,269 13.99 USD | ¥35B 215.44M USD | 13.05 | ¥173 1.06 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,383 14.69 USD |
+0.17
|
¥35B 214.79M USD | ¥19K 114.69 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 214.79M USD | 7.22 | ¥330 2.04 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,294 14.15 USD |
-1.33
|
¥35B 213.89M USD | ¥71K 440.26 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥35B 213.89M USD | 8.89 | ¥258 1.59 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥497 3.06 USD |
-1
|
¥35B 213.22M USD | ¥233K 1.44K USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.22M USD | 21.33 | ¥23 0.14 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,310 8.08 USD |
-0.15
|
¥35B 213.09M USD | ¥72K 446.43 USD | ¥1,285 7.92 USD | ¥1,325 8.17 USD | ¥35B 213.09M USD | 7.64 | ¥171 1.06 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,256 7.74 USD |
+0.48
|
¥35B 212.97M USD | ¥10K 59.81 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥35B 212.97M USD | 17.33 | ¥72 0.45 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥35B 212.81M USD | ¥20K 123.94 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥35B 212.81M USD | 8.95 | ¥157 0.97 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
0
|
¥34B 212.28M USD | ¥46K 284.88 USD | ¥369 2.28 USD | ¥373 2.3 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
0
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥858 5.29 USD |
+0.47
|
¥34B 212.17M USD | ¥60K 371.82 USD | ¥854 5.27 USD | ¥864 5.33 USD | ¥34B 212.17M USD | 7.39 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
+0.14
|
¥34B 211.8M USD | ¥800 4.93 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.8M USD | 10.25 | ¥356 2.19 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,045 24.94 USD |
+2.02
|
¥34B 210.92M USD | ¥2K 14.18 USD | ¥3,975 24.51 USD | ¥4,100 25.28 USD | ¥34B 210.92M USD | 7.40 | ¥546 3.37 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,781 10.98 USD |
-0.5
|
¥34B 210.91M USD | ¥13K 79.54 USD | ¥1,778 10.96 USD | ¥1,795 11.07 USD | ¥34B 210.91M USD | 12.18 | ¥146 0.9 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,973 12.17 USD |
-0.4
|
¥34B 210.84M USD | ¥31K 191.77 USD | ¥1,969 12.14 USD | ¥1,987 12.25 USD | ¥34B 210.84M USD | 9.30 | ¥212 1.31 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,400 643.75 USD |
-0.29
|
¥34B 210.82M USD | ¥443 2.73 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.82M USD | 13.22 | ¥8K 48.69 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,458 8.99 USD |
+0.21
|
¥34B 210.29M USD | ¥24K 146.75 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥34B 210.29M USD | 10.11 | ¥144 0.89 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥34B 207.5M USD | ¥2K 14.74 USD | ¥86,500 533.37 USD | ¥87,600 540.15 USD | ¥34B 207.5M USD | 13.98 | ¥6K 38.46 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥822 5.07 USD |
+0.24
|
¥34B 207.48M USD | ¥92K 567.28 USD | ¥819 5.05 USD | ¥828 5.11 USD | ¥34B 207.48M USD | 12.58 | ¥65 0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,377 8.49 USD |
-0.15
|
¥34B 207.45M USD | ¥27K 164.02 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥34B 207.45M USD | 0 | -¥86 -0.5 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
0
|
¥34B 207.18M USD | ¥43K 266.99 USD | ¥2,065 12.73 USD | ¥2,123 13.09 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,483 9.14 USD |
-0.13
|
¥34B 207.09M USD | ¥12K 76.46 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥34B 207.09M USD | 7.81 | ¥190 1.17 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,400 575.92 USD |
+0.21
|
¥34B 207.04M USD | ¥1K 8.6 USD | ¥93,000 573.45 USD | ¥93,800 578.38 USD | ¥34B 207.04M USD | 16.19 | ¥6K 35.56 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,287 7.94 USD |
+0.55
|
¥34B 206.68M USD | ¥67K 411.9 USD | ¥1,279 7.89 USD | ¥1,293 7.97 USD | ¥34B 206.68M USD | 18.29 | ¥70 0.43 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥14K 86.94 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,111 6.85 USD |
+0.36
|
¥33B 206.18M USD | ¥18K 111.61 USD | ¥1,105 6.81 USD | ¥1,119 6.9 USD | ¥33B 206.18M USD | 2.37 | ¥468 2.88 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,565 21.98 USD |
-0.7
|
¥33B 204.99M USD | ¥42K 257.13 USD | ¥3,450 21.27 USD | ¥3,570 22.01 USD | ¥33B 204.99M USD | 12.83 | ¥278 1.71 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,745 10.76 USD |
-0.4
|
¥33B 204.96M USD | ¥40K 248.5 USD | ¥1,743 10.75 USD | ¥1,758 10.84 USD | ¥33B 204.96M USD | 10.30 | ¥169 1.04 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
-0.25
|
¥33B 204.44M USD | ¥29K 177.58 USD | ¥802 4.95 USD | ¥808 4.98 USD | ¥33B 204.44M USD | 13.66 | ¥59 0.36 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,323 8.16 USD |
-1.34
|
¥33B 204.18M USD | ¥12K 70.91 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥33B 204.18M USD | 7.20 | ¥184 1.13 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥6K 35.15 USD | ¥3,620 22.32 USD | ¥3,660 22.57 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,724 10.63 USD |
-1.09
|
¥33B 203.92M USD | ¥9K 54.88 USD | ¥1,716 10.58 USD | ¥1,735 10.7 USD | ¥33B 203.92M USD | 13.04 | ¥132 0.81 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,159 7.15 USD |
-0.17
|
¥33B 202.89M USD | ¥27K 164.64 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥33B 202.89M USD | 0 | -¥184 -1.1 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,220 13.69 USD |
-0.67
|
¥33B 202.2M USD | ¥47K 291.04 USD | ¥2,203 13.58 USD | ¥2,224 13.71 USD | ¥33B 202.2M USD | 13.49 | ¥165 1.01 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,890 17.82 USD |
-0.03
|
¥33B 201.7M USD | ¥25K 151.69 USD | ¥2,804 17.29 USD | ¥2,890 17.82 USD | ¥33B 201.7M USD | 13.86 | ¥208 1.29 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,963 12.1 USD |
-0.76
|
¥33B 200.75M USD | ¥24K 149.84 USD | ¥1,951 12.03 USD | ¥1,995 12.3 USD | ¥33B 200.75M USD | 12.71 | ¥154 0.95 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥582 3.59 USD |
-0.85
|
¥32B 200.36M USD | ¥189K 1.17K USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥32B 200.36M USD | 18.26 | ¥32 0.2 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,511 15.48 USD |
-2.86
|
¥32B 199.87M USD | ¥369K 2.27K USD | ¥2,450 15.11 USD | ¥2,623 16.17 USD | ¥32B 199.87M USD | 15.84 | ¥158 0.98 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,640 16.28 USD |
-0.15
|
¥32B 199.5M USD | ¥2K 10.48 USD | ¥2,630 16.22 USD | ¥2,640 16.28 USD | ¥32B 199.5M USD | 8.01 | ¥330 2.03 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥544 3.35 USD |
-1.27
|
¥32B 199.46M USD | ¥39K 242.33 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥32B 199.46M USD | 14.38 | ¥38 0.23 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,109 6.84 USD |
-0.81
|
¥32B 199.25M USD | ¥50K 311.39 USD | ¥1,108 6.83 USD | ¥1,135 7 USD | ¥32B 199.25M USD | 21.52 | ¥52 0.32 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,333 8.22 USD |
-0.07
|
¥32B 197.8M USD | ¥26K 160.32 USD | ¥1,328 8.19 USD | ¥1,347 8.31 USD | ¥32B 197.8M USD | 11.94 | ¥112 0.69 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,695 16.62 USD |
+0.52
|
¥32B 197.36M USD | ¥61K 374.28 USD | ¥2,652 16.35 USD | ¥2,717 16.75 USD | ¥32B 197.36M USD | 10.68 | ¥252 1.56 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,127 6.95 USD |
-0.88
|
¥32B 197.14M USD | ¥54K 333.59 USD | ¥1,095 6.75 USD | ¥1,130 6.97 USD | ¥32B 197.14M USD | 8.93 | ¥126 0.78 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
0
|
¥32B 197.07M USD | ¥12K 75.84 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥32B 197.07M USD | 9.40 | ¥66 0.41 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
-0.28
|
¥32B 196.99M USD | ¥34K 208.42 USD | ¥716 4.41 USD | ¥722 4.45 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,589 15.96 USD |
-1.37
|
¥32B 196.58M USD | ¥11K 69.68 USD | ¥2,575 15.88 USD | ¥2,618 16.14 USD | ¥32B 196.58M USD | 9.06 | ¥286 1.76 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥938 5.78 USD |
+0.11
|
¥32B 196.44M USD | ¥56K 345.3 USD | ¥935 5.77 USD | ¥941 5.8 USD | ¥32B 196.44M USD | 15.50 | ¥60 0.37 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥811 5 USD |
-2.87
|
¥32B 196.04M USD | ¥211K 1.3K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥32B 196.04M USD | 7.98 | ¥102 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥781 4.82 USD |
0
|
¥32B 196.02M USD | ¥31K 189.3 USD | ¥781 4.82 USD | ¥789 4.87 USD | ¥32B 196.02M USD | 0 | -¥4 -0.02 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥898 5.54 USD |
0
|
¥32B 195.27M USD | ¥38K 232.46 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥32B 195.27M USD | 9.28 | ¥97 0.6 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,310 69.74 USD |
+0.09
|
¥32B 195.26M USD | ¥3K 20.96 USD | ¥11,240 69.31 USD | ¥11,330 69.86 USD | ¥32B 195.26M USD | 12.81 | ¥883 5.44 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,785 17.17 USD |
-0.54
|
¥32B 194.96M USD | ¥10K 59.19 USD | ¥2,730 16.83 USD | ¥2,785 17.17 USD | ¥32B 194.96M USD | 7.59 | ¥367 2.26 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥26K 159.09 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥32B 194.25M USD | ¥51K 315.71 USD | ¥2,942 18.14 USD | ¥3,035 18.71 USD | ¥32B 194.25M USD | 9.73 | ¥311 1.92 USD | ||
MTI Ltd.
9438.T
JP
|
¥566 3.49 USD |
+1.25
|
¥31B 193.84M USD | ¥24K 151.07 USD | ¥559 3.45 USD | ¥572 3.53 USD | ¥31B 193.84M USD | 8.91 | ¥63 0.39 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,242 7.66 USD |
+1.89
|
¥31B 193.41M USD | ¥98K 606.13 USD | ¥1,156 7.13 USD | ¥1,252 7.72 USD | ¥31B 193.41M USD | 14.59 | ¥85 0.52 USD | ||
PLAID,Inc.
4165.T
JP
|
¥771 4.75 USD |
0
|
¥31B 193.31M USD | ¥195K 1.2K USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥31B 193.31M USD | 59.21 | ¥13 0.08 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥968 5.97 USD |
+0.31
|
¥31B 193.27M USD | ¥26K 163.4 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥31B 193.27M USD | 11.77 | ¥82 0.51 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥847 5.22 USD |
-1.17
|
¥31B 193.04M USD | ¥25K 151.69 USD | ¥844 5.2 USD | ¥867 5.35 USD | ¥31B 193.04M USD | 15.98 | ¥53 0.33 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥573 3.53 USD |
-1.04
|
¥31B 192.92M USD | ¥178K 1.1K USD | ¥572 3.53 USD | ¥583 3.59 USD | ¥31B 192.92M USD | 18.81 | ¥30 0.19 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,931 11.91 USD |
-0.46
|
¥31B 192.88M USD | ¥1K 8.63 USD | ¥1,926 11.88 USD | ¥1,934 11.93 USD | ¥31B 192.88M USD | 28.79 | ¥67 0.41 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,730 29.17 USD |
0
|
¥31B 192.78M USD | ¥30K 183.13 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥31B 192.78M USD | 33.60 | ¥141 0.87 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,514 9.34 USD |
+1.54
|
¥31B 192.42M USD | ¥69K 426.08 USD | ¥1,471 9.07 USD | ¥1,514 9.34 USD | ¥31B 192.42M USD | 16.74 | ¥90 0.56 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,555 9.59 USD |
-0.77
|
¥31B 192.27M USD | ¥15K 92.49 USD | ¥1,536 9.47 USD | ¥1,556 9.59 USD | ¥31B 192.27M USD | 13.80 | ¥113 0.69 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥766 4.72 USD |
-1.29
|
¥31B 191.81M USD | ¥58K 357.64 USD | ¥729 4.5 USD | ¥770 4.75 USD | ¥31B 191.81M USD | 0 | -¥11 -0.06 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,831 11.29 USD |
+0.44
|
¥31B 191.75M USD | ¥9K 56.73 USD | ¥1,823 11.24 USD | ¥1,834 11.31 USD | ¥31B 191.75M USD | 19.97 | ¥92 0.57 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,657 10.22 USD |
-0.6
|
¥31B 191.65M USD | ¥14K 87.56 USD | ¥1,637 10.09 USD | ¥1,663 10.25 USD | ¥31B 191.65M USD | 14.46 | ¥115 0.71 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,360 8.39 USD |
-0.37
|
¥31B 191.4M USD | ¥32K 194.23 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 191.4M USD | 46.08 | ¥30 0.18 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,168 13.37 USD |
-0.69
|
¥31B 191.22M USD | ¥54K 331.74 USD | ¥2,136 13.17 USD | ¥2,171 13.39 USD | ¥31B 191.22M USD | 10.39 | ¥209 1.29 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,469 9.06 USD |
-0.61
|
¥31B 191.22M USD | ¥20K 125.17 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥31B 191.22M USD | 8.97 | ¥164 1.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,681 10.37 USD |
+0.36
|
¥31B 191.15M USD | ¥25K 154.15 USD | ¥1,677 10.34 USD | ¥1,685 10.39 USD | ¥31B 191.15M USD | 11.28 | ¥149 0.92 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,025 18.65 USD |
+1.82
|
¥31B 191.06M USD | ¥30K 184.37 USD | ¥2,976 18.35 USD | ¥3,030 18.68 USD | ¥31B 191.06M USD | 14.71 | ¥206 1.27 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,025 18.65 USD |
-1.47
|
¥31B 190.44M USD | ¥36K 225.06 USD | ¥2,985 18.41 USD | ¥3,035 18.71 USD | ¥31B 190.44M USD | 18.82 | ¥161 0.99 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
-2.33
|
¥31B 190.13M USD | ¥228K 1.41K USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,453 8.96 USD |
+0.07
|
¥31B 189.72M USD | ¥28K 173.27 USD | ¥1,439 8.87 USD | ¥1,456 8.98 USD | ¥31B 189.72M USD | 7.60 | ¥191 1.18 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,236 7.62 USD |
-0.08
|
¥31B 189.63M USD | ¥24K 147.37 USD | ¥1,223 7.54 USD | ¥1,240 7.65 USD | ¥31B 189.63M USD | 8.85 | ¥140 0.86 USD | ||
Marvelous Inc.
7844.T
JP
|
¥549 3.39 USD |
+1.86
|
¥31B 189.38M USD | ¥141K 870.04 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥31B 189.38M USD | 12.47 | ¥44 0.27 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,531 9.44 USD |
-1.54
|
¥31B 189.3M USD | ¥22K 133.81 USD | ¥1,515 9.34 USD | ¥1,550 9.56 USD | ¥31B 189.3M USD | 20.95 | ¥73 0.45 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,040 6.41 USD |
-1.7
|
¥31B 188.94M USD | ¥142K 878.06 USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥31B 188.94M USD | 14.63 | ¥71 0.44 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,361 8.39 USD |
-0.8
|
¥31B 188.39M USD | ¥30K 182.52 USD | ¥1,360 8.39 USD | ¥1,375 8.48 USD | ¥31B 188.39M USD | 9.82 | ¥138 0.85 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Chino Corporation
6850.T
JP
|
¥1,866 11.51 USD |
-0.64
|
¥30B 187.84M USD | ¥22K 135.04 USD | ¥1,830 11.28 USD | ¥1,871 11.54 USD | ¥30B 187.84M USD | 15.07 | ¥124 0.76 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥30B 187.45M USD | ¥2K 13.57 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥30B 187.45M USD | 17.65 | ¥171 1.06 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,044 6.44 USD |
-1.32
|
¥30B 187.08M USD | ¥61K 374.9 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥30B 187.08M USD | 11.70 | ¥89 0.55 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,500 434.71 USD |
-0.56
|
¥30B 186.68M USD | ¥930 5.73 USD | ¥70,400 434.1 USD | ¥70,900 437.18 USD | ¥30B 186.68M USD | 10.57 | ¥7K 41.12 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥892 5.5 USD |
-1.33
|
¥30B 186.56M USD | ¥91K 560.5 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 186.56M USD | 0 | -¥18 -0.1 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,911 11.78 USD |
+0.84
|
¥30B 186.42M USD | ¥104K 641.28 USD | ¥1,880 11.59 USD | ¥1,924 11.86 USD | ¥30B 186.42M USD | 8.37 | ¥228 1.41 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,069 12.76 USD |
+0.19
|
¥30B 186.2M USD | ¥62K 383.53 USD | ¥2,048 12.63 USD | ¥2,073 12.78 USD | ¥30B 186.2M USD | 16.93 | ¥122 0.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,894 11.68 USD |
-1.15
|
¥30B 186.13M USD | ¥74K 458.76 USD | ¥1,827 11.27 USD | ¥1,900 11.72 USD | ¥30B 186.13M USD | 14.36 | ¥132 0.81 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥827 5.1 USD |
-2.13
|
¥30B 185.91M USD | ¥728K 4.49K USD | ¥822 5.07 USD | ¥854 5.27 USD | ¥30B 185.91M USD | 13.14 | ¥63 0.39 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥30B 185.82M USD | ¥8K 49.95 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥30B 185.82M USD | 26.09 | ¥145 0.89 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,279 7.89 USD |
-3.98
|
¥30B 185.5M USD | ¥87K 534.6 USD | ¥1,267 7.81 USD | ¥1,351 8.33 USD | ¥30B 185.5M USD | 5.99 | ¥213 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
