Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,065 20.69 USD |
+3.83
|
$31.89B 215.26M USD | $18.2K 122.86 USD | $2,968 20.03 USD | $3,130 21.13 USD | $31.89B 215.26M USD | 11.74 | $260.96 1.76 USD | |
| FTGroup Co., Ltd. 2763.T | $1,072 7.24 USD |
+1.13
|
$31.87B 215.13M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,077 7.27 USD | $31.87B 215.13M USD | 4.96 | $216.03 1.46 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,667 11.25 USD |
+2.33
|
$31.82B 214.81M USD | $7.6K 51.3 USD | $1,627 10.98 USD | $1,670 11.27 USD | $31.82B 214.81M USD | 9.09 | $183.26 1.24 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+2.6
|
$31.81B 214.76M USD | $11.8K 79.65 USD | $1,670 11.27 USD | $1,714 11.57 USD | $31.81B 214.76M USD | 18.48 | $91.96 0.62 USD | |
| Yamami Company 2820.T | $4,555 30.75 USD |
-0.55
|
$31.74B 214.22M USD | $27.6K 186.31 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.74B 214.22M USD | 27.78 | $163.96 1.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,134 14.41 USD |
+0.9
|
$31.57B 213.09M USD | $6.1K 41.18 USD | $2,115 14.28 USD | $2,147 14.49 USD | $31.57B 213.09M USD | 22.57 | $94.54 0.64 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,250 15.19 USD |
+2.09
|
$31.55B 212.98M USD | $17.2K 116.1 USD | $2,204 14.88 USD | $2,259 15.25 USD | $31.55B 212.98M USD | 4.23 | $531.38 3.59 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,870 59.87 USD |
+2.42
|
$31.5B 212.66M USD | $4.4K 29.7 USD | $8,600 58.05 USD | $8,960 60.48 USD | $31.5B 212.66M USD | 15.37 | $576.76 3.89 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,027 13.68 USD |
+0.95
|
$31.49B 212.6M USD | $5.8K 39.15 USD | $2,007 13.55 USD | $2,027 13.68 USD | $31.49B 212.6M USD | 18.83 | $107.63 0.73 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,625 10.97 USD |
+2.85
|
$31.46B 212.35M USD | $13K 87.75 USD | $1,585 10.7 USD | $1,625 10.97 USD | $31.46B 212.35M USD | 13.91 | $116.76 0.79 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+3.44
|
$31.45B 212.31M USD | $18.9K 127.58 USD | $1,205 8.13 USD | $1,235 8.34 USD | $31.45B 212.31M USD | 11.32 | $108.83 0.73 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,482 10 USD |
+5.03
|
$31.34B 211.57M USD | $48K 324.01 USD | $1,417 9.57 USD | $1,482 10 USD | $31.34B 211.57M USD | 13.43 | $110.34 0.74 USD | |
| Neturen Co., Ltd. 5976.T | $913 6.16 USD |
+2.24
|
$31.31B 211.35M USD | $57.6K 388.82 USD | $898 6.06 USD | $913 6.16 USD | $31.31B 211.35M USD | 22.32 | $40.9 0.28 USD | |
| H-One Co.,Ltd. 5989.T | $1,113 7.51 USD |
+2.87
|
$31.22B 210.77M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,113 7.51 USD | $31.22B 210.77M USD | 0 | -$615.4 -4.1 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,053 13.86 USD |
+2.09
|
$31.16B 210.37M USD | $18.3K 123.53 USD | $2,027 13.68 USD | $2,058 13.89 USD | $31.16B 210.37M USD | 10.61 | $193.46 1.31 USD | |
| CareNet, Inc. 2150.T | $726 4.9 USD |
+2.11
|
$31.14B 210.24M USD | $166K 1.12K USD | $710 4.79 USD | $735 4.96 USD | $31.14B 210.24M USD | 28.17 | $25.77 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,061 13.91 USD |
+2.54
|
$31.14B 210.2M USD | $34.4K 232.21 USD | $2,005 13.53 USD | $2,061 13.91 USD | $31.14B 210.2M USD | 14.58 | $141.3 0.95 USD | |
| Moriroku Company, Ltd. 4249.T | $2,119 14.3 USD |
+4.85
|
$31.05B 209.58M USD | $17.2K 116.1 USD | $2,046 13.81 USD | $2,119 14.3 USD | $31.05B 209.58M USD | 82.54 | $25.67 0.17 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.32
|
$31.05B 209.57M USD | $99.7K 673 USD | $528 3.56 USD | $541 3.65 USD | $31.05B 209.57M USD | 12.10 | $44.36 0.3 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,050 27.34 USD |
+2.79
|
$31.04B 209.55M USD | $35.3K 238.28 USD | $3,970 26.8 USD | $4,050 27.34 USD | $31.04B 209.55M USD | 13.48 | $300.23 2.03 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,655 24.67 USD |
+2.96
|
$31.01B 209.31M USD | $6K 40.5 USD | $3,595 24.27 USD | $3,655 24.67 USD | $31.01B 209.31M USD | 6.04 | $604.57 4.08 USD | |
| S.T. Corporation 4951.T | $1,484 10.02 USD |
+1.16
|
$30.97B 209.04M USD | $20.5K 138.38 USD | $1,476 9.96 USD | $1,484 10.02 USD | $30.97B 209.04M USD | 15.21 | $97.56 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
+0.16
|
$30.96B 209.02M USD | $2.3K 15.53 USD | $3,195 21.57 USD | $3,210 21.67 USD | $30.96B 209.02M USD | 17.09 | $187.23 1.26 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+3.22
|
$30.96B 208.96M USD | $110.4K 745.23 USD | $813 5.49 USD | $834 5.63 USD | $30.96B 208.96M USD | 36.59 | $22.79 0.15 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,175 7.93 USD |
+1.12
|
$30.92B 208.74M USD | $41.5K 280.14 USD | $1,154 7.79 USD | $1,180 7.97 USD | $30.92B 208.74M USD | 7.93 | $148.16 1 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,415 16.3 USD |
+2.07
|
$30.91B 208.62M USD | $7.8K 52.65 USD | $2,387 16.11 USD | $2,415 16.3 USD | $30.91B 208.62M USD | 15.53 | $155.45 1.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,820 19.04 USD |
+2.32
|
$30.9B 208.62M USD | $61.5K 415.14 USD | $2,765 18.66 USD | $2,840 19.17 USD | $30.9B 208.62M USD | 6.02 | $468.24 3.16 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
+3.11
|
$30.86B 208.32M USD | $19.9K 134.33 USD | $1,007 6.8 USD | $1,028 6.94 USD | $30.86B 208.32M USD | 17.21 | $59.72 0.4 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $699 4.72 USD |
+3.86
|
$30.64B 206.81M USD | $340.4K 2.3K USD | $675 4.56 USD | $705 4.76 USD | $30.64B 206.81M USD | 4.35 | $160.58 1.08 USD | |
| Yamaya Corporation 9994.T | $2,823 19.06 USD |
+0.43
|
$30.61B 206.6M USD | $2.3K 15.53 USD | $2,817 19.02 USD | $2,830 19.1 USD | $30.61B 206.6M USD | 8.71 | $324.11 2.19 USD | |
| Toumei Co.,Ltd. 4439.T | $2,053 13.86 USD |
+3.17
|
$30.59B 206.5M USD | $46.8K 315.91 USD | $1,990 13.43 USD | $2,104 14.2 USD | $30.59B 206.5M USD | 14.19 | $144.67 0.98 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $775 5.23 USD |
+2.65
|
$30.56B 206.28M USD | $28.1K 189.68 USD | $758 5.12 USD | $777 5.24 USD | $30.56B 206.28M USD | 12.01 | $64.48 0.44 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,875 12.66 USD |
+2.74
|
$30.56B 206.26M USD | $63.9K 431.34 USD | $1,815 12.25 USD | $1,878 12.68 USD | $30.56B 206.26M USD | 19.15 | $97.88 0.66 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,202 8.11 USD |
+2.12
|
$30.55B 206.2M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,204 8.13 USD | $30.55B 206.2M USD | 19.37 | $62.03 0.42 USD | |
| FreeBit Co., Ltd. 3843.T | $1,508 10.18 USD |
+3.43
|
$30.43B 205.44M USD | $70.4K 475.22 USD | $1,443 9.74 USD | $1,520 10.26 USD | $30.43B 205.44M USD | 9.07 | $166.21 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,286 15.43 USD |
+3.91
|
$30.24B 204.13M USD | $23.4K 157.96 USD | $2,180 14.72 USD | $2,287 15.44 USD | $30.24B 204.13M USD | 19.17 | $119.24 0.8 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
+1.44
|
$30.22B 204.02M USD | $133.3K 899.81 USD | $488 3.29 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,123 7.58 USD |
+2.28
|
$30.22B 204.01M USD | $64K 432.02 USD | $1,100 7.43 USD | $1,129 7.62 USD | $30.22B 204.01M USD | 8.81 | $127.46 0.86 USD | |
| Wowow Inc. 4839.T | $1,066 7.2 USD |
+5.54
|
$30.13B 203.38M USD | $113.8K 768.18 USD | $1,018 6.87 USD | $1,080 7.29 USD | $30.13B 203.38M USD | 157.45 | $6.77 0.05 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,650 24.64 USD |
+6.26
|
$30.13B 203.37M USD | $2.2K 14.85 USD | $3,455 23.32 USD | $3,650 24.64 USD | $30.13B 203.37M USD | 33.52 | $108.89 0.74 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
0
|
$30.07B 202.96M USD | $1.8K 12.15 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.07B 202.96M USD | 13.40 | $238.35 1.61 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,954 13.19 USD |
+2.41
|
$30.05B 202.82M USD | $23.2K 156.61 USD | $1,902 12.84 USD | $1,964 13.26 USD | $30.05B 202.82M USD | 11.55 | $169.05 1.14 USD | |
| Buffalo Inc. 6676.T | $1,976 13.34 USD |
+2.6
|
$30.05B 202.82M USD | $13.6K 91.8 USD | $1,946 13.14 USD | $1,976 13.34 USD | $30.05B 202.82M USD | 8.79 | $224.57 1.52 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,558 10.52 USD |
+0.71
|
$29.98B 202.35M USD | $1.5K 10.13 USD | $1,545 10.43 USD | $1,558 10.52 USD | $29.98B 202.35M USD | 9.43 | $165.06 1.11 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,005 20.28 USD |
+3.02
|
$29.94B 202.14M USD | $17.7K 119.48 USD | $2,930 19.78 USD | $3,005 20.28 USD | $29.94B 202.14M USD | 8.83 | $340.12 2.3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,798 18.89 USD |
+3.36
|
$29.85B 201.52M USD | $69.3K 467.79 USD | $2,718 18.35 USD | $2,801 18.91 USD | $29.85B 201.52M USD | 13.05 | $214.33 1.45 USD | |
| Global Link Management Inc. 3486.T | $1,861 12.56 USD |
+2.82
|
$29.8B 201.14M USD | $85.3K 575.8 USD | $1,798 12.14 USD | $1,883 12.71 USD | $29.8B 201.14M USD | 8.72 | $213.22 1.44 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,448 9.77 USD |
+2.99
|
$29.75B 200.81M USD | $39.9K 269.34 USD | $1,420 9.59 USD | $1,449 9.78 USD | $29.75B 200.81M USD | 18.69 | $77.47 0.52 USD | |
| TOYO Corporation 8151.T | $1,378 9.3 USD |
+3.45
|
$29.67B 200.27M USD | $23.7K 159.98 USD | $1,343 9.07 USD | $1,378 9.3 USD | $29.67B 200.27M USD | 17.89 | $76.99 0.52 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,555 10.5 USD |
+2.57
|
$29.61B 199.89M USD | $61.4K 414.47 USD | $1,526 10.3 USD | $1,561 10.54 USD | $29.61B 199.89M USD | 17.53 | $88.69 0.6 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,023 6.91 USD |
+3.23
|
$29.57B 199.59M USD | $17.9K 120.83 USD | $1,002 6.76 USD | $1,023 6.91 USD | $29.57B 199.59M USD | 6.48 | $157.77 1.06 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,993 13.45 USD |
+1.58
|
$29.53B 199.35M USD | $11.7K 78.98 USD | $1,951 13.17 USD | $2,007 13.55 USD | $29.53B 199.35M USD | 4.56 | $436.55 2.95 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $319 2.15 USD |
+0.63
|
$29.52B 199.28M USD | $18.8K 126.91 USD | $318 2.15 USD | $320 2.16 USD | $29.52B 199.28M USD | 13.39 | $23.81 0.16 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,945 33.38 USD |
-0.9
|
$29.49B 199.05M USD | $400 2.7 USD | $4,940 33.35 USD | $4,990 33.68 USD | $29.49B 199.05M USD | 11.54 | $428.14 2.89 USD | |
| The Global Ltd. 3271.T | $1,040 7.02 USD |
+4.63
|
$29.44B 198.72M USD | $224.6K 1.52K USD | $1,007 6.8 USD | $1,045 7.05 USD | $29.44B 198.72M USD | 9.08 | $114.5 0.77 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,675 18.06 USD |
+5.15
|
$29.37B 198.27M USD | $24.7K 166.73 USD | $2,566 17.32 USD | $2,675 18.06 USD | $29.37B 198.27M USD | 15.67 | $170.7 1.15 USD | |
| Sato Shoji Corporation 8065.T | $1,399 9.44 USD |
+3.32
|
$29.36B 198.18M USD | $15.2K 102.6 USD | $1,366 9.22 USD | $1,399 9.44 USD | $29.36B 198.18M USD | 4.62 | $302.62 2.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,375 16.03 USD |
+0.08
|
$29.36B 198.17M USD | $100 0.68 USD | $2,375 16.03 USD | $2,375 16.03 USD | $29.36B 198.17M USD | 7.76 | $305.88 2.06 USD | |
| Tachikawa Corporation 7989.T | $1,459 9.85 USD |
+2.96
|
$29.33B 197.97M USD | $11K 74.25 USD | $1,418 9.57 USD | $1,476 9.96 USD | $29.33B 197.97M USD | 9.81 | $148.64 1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| ITmedia Inc. 2148.T | $1,510 10.19 USD |
+1.48
|
$29.28B 197.64M USD | $53K 357.76 USD | $1,488 10.04 USD | $1,510 10.19 USD | $29.28B 197.64M USD | 20.61 | $73.24 0.49 USD | |
| Zuiko Corporation 6279.T | $1,105 7.46 USD |
+4.15
|
$29.24B 197.41M USD | $50.7K 342.24 USD | $1,048 7.07 USD | $1,105 7.46 USD | $29.24B 197.41M USD | 66.76 | $16.55 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $700 4.73 USD |
+3.24
|
$29.22B 197.24M USD | $165.5K 1.12K USD | $681 4.6 USD | $702 4.74 USD | $29.22B 197.24M USD | 0 | -$25.48 -0.1 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,040 20.52 USD |
+1.16
|
$29.12B 196.56M USD | $45.3K 305.79 USD | $3,005 20.28 USD | $3,040 20.52 USD | $29.12B 196.56M USD | 25.93 | $117.2 0.79 USD | |
| Rion Co., Ltd. 6823.T | $2,360 15.93 USD |
+3.78
|
$29.07B 196.25M USD | $18.2K 122.86 USD | $2,275 15.36 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 10.46 | $225.58 1.52 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $488 3.29 USD |
+3.17
|
$29.01B 195.83M USD | $281.6K 1.9K USD | $474 3.2 USD | $489 3.3 USD | $29.01B 195.83M USD | 4.39 | $111.12 0.75 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,600 692.58 USD |
-0.29
|
$28.88B 194.96M USD | $722 4.87 USD | $102,100 689.2 USD | $103,200 696.63 USD | $28.88B 194.96M USD | 14.70 | $6.98K 47.09 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,315 15.63 USD |
+2.21
|
$28.83B 194.6M USD | $16.1K 108.68 USD | $2,279 15.38 USD | $2,320 15.66 USD | $28.83B 194.6M USD | 4.59 | $503.51 3.4 USD | |
| I-Net Corp. 9600.T | $1,883 12.71 USD |
+5.2
|
$28.73B 193.94M USD | $22.8K 153.91 USD | $1,804 12.18 USD | $1,898 12.81 USD | $28.73B 193.94M USD | 13.73 | $137.11 0.93 USD | |
| Sumida Corporation 6817.T | $869 5.87 USD |
+0.58
|
$28.72B 193.86M USD | $180.1K 1.22K USD | $857 5.78 USD | $869 5.87 USD | $28.72B 193.86M USD | 48.79 | $17.81 0.12 USD | |
| Nippon Sharyo, Ltd. 7102.T | $1,990 13.43 USD |
+3.86
|
$28.72B 193.84M USD | $8.9K 60.08 USD | $1,932 13.04 USD | $1,993 13.45 USD | $28.72B 193.84M USD | 4.96 | $400.44 2.7 USD | |
| Tayca Corporation 4027.T | $1,258 8.49 USD |
+1.04
|
$28.71B 193.77M USD | $24.4K 164.71 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.71B 193.77M USD | 13.13 | $95.74 0.65 USD | |
| Shimojima Co., Ltd. 7482.T | $1,228 8.29 USD |
+2.76
|
$28.69B 193.65M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,228 8.29 USD | $28.69B 193.65M USD | 14.27 | $86.04 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,802 18.91 USD |
+2.83
|
$28.64B 193.36M USD | $23.5K 158.63 USD | $2,748 18.55 USD | $2,803 18.92 USD | $28.64B 193.36M USD | 14.85 | $188.57 1.27 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,470 9.92 USD |
+3.52
|
$28.61B 193.11M USD | $3.5K 23.63 USD | $1,425 9.62 USD | $1,470 9.92 USD | $28.61B 193.11M USD | 12.92 | $113.74 0.77 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $456 3.08 USD |
+2.93
|
$28.6B 193.05M USD | $99.2K 669.63 USD | $443 2.99 USD | $459 3.1 USD | $28.6B 193.05M USD | 7.16 | $63.66 0.43 USD | |
| Tokaido REIT, Inc. 2989.T | $102,700 693.25 USD |
-0.19
|
$28.59B 193M USD | $644 4.35 USD | $102,700 693.25 USD | $103,400 697.98 USD | $28.59B 193M USD | 15.52 | $6.62K 44.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,170 21.4 USD |
+2.59
|
$28.5B 192.37M USD | $17.3K 116.78 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.5B 192.37M USD | 16.98 | $186.64 1.26 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,010 6.82 USD |
+2.64
|
$28.43B 191.92M USD | $32.3K 218.03 USD | $990 6.68 USD | $1,015 6.85 USD | $28.43B 191.92M USD | 14.70 | $68.68 0.46 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Eco's Co.,Ltd. 7520.T | $2,521 17.02 USD |
+3.11
|
$28.28B 190.88M USD | $39.6K 267.31 USD | $2,447 16.52 USD | $2,521 17.02 USD | $28.28B 190.88M USD | 7.35 | $342.79 2.31 USD | |
| HS Holdings Co., Ltd. 8699.T | $939 6.34 USD |
+0.21
|
$28.26B 190.76M USD | $6.7K 45.23 USD | $934 6.3 USD | $941 6.35 USD | $28.26B 190.76M USD | 2.70 | $346.97 2.34 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,870 12.62 USD |
-1.58
|
$28.25B 190.7M USD | $1.2K 8.1 USD | $1,870 12.62 USD | $1,890 12.76 USD | $28.25B 190.7M USD | 16.88 | $110.77 0.75 USD | |
| I-ne CO., LTD. 4933.T | $1,613 10.89 USD |
+4.54
|
$28.2B 190.38M USD | $46.6K 314.56 USD | $1,558 10.52 USD | $1,615 10.9 USD | $28.2B 190.38M USD | 9.85 | $163.72 1.11 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,480 9.99 USD |
+1.16
|
$28.19B 190.3M USD | $36K 243.01 USD | $1,465 9.89 USD | $1,482 10 USD | $28.19B 190.3M USD | 7.46 | $198.17 1.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,469 9.92 USD |
+1.38
|
$28.19B 190.29M USD | $22.6K 152.56 USD | $1,451 9.79 USD | $1,469 9.92 USD | $28.19B 190.29M USD | 12.81 | $114.62 0.77 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $300 2.03 USD | $1,740 11.75 USD | $1,741 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,225 8.27 USD |
+0.99
|
$27.97B 188.78M USD | $57.8K 390.17 USD | $1,209 8.16 USD | $1,227 8.28 USD | $27.97B 188.78M USD | 7.69 | $159.13 1.07 USD | |
| PR TIMES Corporation 3922.T | $2,074 14 USD |
+2.22
|
$27.92B 188.49M USD | $33.3K 224.78 USD | $2,025 13.67 USD | $2,077 14.02 USD | $27.92B 188.49M USD | 23.55 | $88.06 0.59 USD | |
| Takebishi Corporation 7510.T | $1,744 11.77 USD |
+2.95
|
$27.91B 188.42M USD | $15K 101.25 USD | $1,709 11.54 USD | $1,748 11.8 USD | $27.91B 188.42M USD | 11.32 | $153.98 1.04 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $662 4.47 USD |
+2.32
|
$27.88B 188.21M USD | $70.3K 474.54 USD | $648 4.37 USD | $662 4.47 USD | $27.88B 188.21M USD | 7.94 | $83.33 0.56 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,470 23.42 USD |
+2.97
|
$27.81B 187.73M USD | $37.2K 251.11 USD | $3,405 22.98 USD | $3,475 23.46 USD | $27.81B 187.73M USD | 6.84 | $507.19 3.42 USD | |
| Access Co., Ltd. 4813.T | $739 4.99 USD |
+0.96
|
$27.79B 187.6M USD | $82.7K 558.25 USD | $723 4.88 USD | $745 5.03 USD | $27.79B 187.6M USD | 1421.15 | $0.52 0.003 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,034 13.73 USD |
+4.04
|
$27.78B 187.52M USD | $9.5K 64.13 USD | $1,972 13.31 USD | $2,034 13.73 USD | $27.78B 187.52M USD | 15.95 | $127.47 0.86 USD | |
| Marvelous Inc. 7844.T | $458 3.09 USD |
+4.57
|
$27.74B 187.27M USD | $127.1K 857.96 USD | $442 2.98 USD | $458 3.09 USD | $27.74B 187.27M USD | 0 | -$25.57 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||