Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENDO Lighting Corporation 6932.T | ¥2,470 16.46 USD |
+0.52
|
¥36B 243.15M USD | ¥56K 241.66 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥36B 243.15M USD | 7.00 | ¥348 2.35 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,254 8.46 USD |
-1.72
|
¥36B 242.46M USD | ¥238K 1.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥36B 242.46M USD | 8.98 | ¥140 0.94 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥883 5.73 USD |
+1.15
|
¥36B 241.38M USD | ¥48K 325.36 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥36B 241.38M USD | 9.83 | ¥86 0.58 USD | ||
| Takebishi Corporation 7510.T | ¥2,373 15.03 USD |
+0.51
|
¥36B 240.93M USD | ¥14K 97.88 USD | ¥2,222 15 USD | ¥2,242 15.13 USD | ¥36B 240.93M USD | 12.78 | ¥174 1.18 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,765 32.17 USD |
-1.75
|
¥36B 240.68M USD | ¥30K 202.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥36B 240.68M USD | 16.26 | ¥293 1.98 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,240 15.12 USD |
-0.44
|
¥36B 240.51M USD | ¥140K 945.04 USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥36B 240.51M USD | 19.12 | ¥117 0.79 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,495 16.84 USD |
+1.13
|
¥36B 240.39M USD | ¥22K 151.21 USD | ¥2,461 16.61 USD | ¥2,526 17.05 USD | ¥36B 240.39M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,022 13.65 USD |
-1.17
|
¥36B 240.23M USD | ¥104K 701.35 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥36B 240.23M USD | 11.58 | ¥174 1.18 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,430 9.65 USD |
+0.35
|
¥35B 238.23M USD | ¥55K 368.57 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 238.23M USD | 15.19 | ¥94 0.64 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,448 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,170 7.9 USD |
-2.26
|
¥35B 237.69M USD | ¥66K 448.89 USD | ¥1,161 7.84 USD | ¥1,201 8.11 USD | ¥35B 237.69M USD | 2.52 | ¥463 3.13 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 13.88 USD |
+0.48
|
¥35B 237.44M USD | ¥44K 300.39 USD | ¥2,044 13.8 USD | ¥2,058 13.89 USD | ¥35B 237.44M USD | 10.37 | ¥198 1.34 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
-0.35
|
¥35B 237.13M USD | ¥10K 68.18 USD | ¥2,012 13.58 USD | ¥2,019 13.63 USD | ¥35B 237.13M USD | 19.72 | ¥102 0.69 USD | ||
| IMV Corporation 7760.T | ¥2,201 14.86 USD |
-2.35
|
¥35B 236.41M USD | ¥60K 406.37 USD | ¥2,201 14.86 USD | ¥2,254 15.22 USD | ¥35B 236.41M USD | 18.08 | ¥122 0.82 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥3,025 19.27 USD |
+0.5
|
¥35B 236.1M USD | ¥5K 36.45 USD | ¥2,805 18.93 USD | ¥2,858 19.29 USD | ¥35B 236.1M USD | 10.43 | ¥273 1.85 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥773 5.05 USD |
+0.39
|
¥35B 235.82M USD | ¥48K 324.69 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥35B 235.82M USD | 8.80 | ¥85 0.57 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥629 3.82 USD |
+4.14
|
¥35B 235.24M USD | ¥43K 292.96 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥35B 235.24M USD | 11.58 | ¥49 0.33 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+0.36
|
¥35B 235.18M USD | ¥8K 54 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥35B 235.18M USD | 8.05 | ¥513 3.46 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
-0.95
|
¥35B 234.98M USD | ¥21K 140.41 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| SAXA, Inc. 6675.T | ¥5,990 40.43 USD |
-0.83
|
¥35B 234.85M USD | ¥6K 39.83 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥35B 234.85M USD | 10.86 | ¥551 3.72 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,790 32.33 USD |
-0.73
|
¥35B 234.7M USD | ¥6K 43.2 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥35B 234.7M USD | 6.65 | ¥719 4.86 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,084 7.32 USD |
+0.28
|
¥35B 234.54M USD | ¥126K 852.56 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥35B 234.54M USD | 19.19 | ¥56 0.38 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,360 22.68 USD |
0
|
¥35B 234.09M USD | ¥48K 327.39 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥35B 234.09M USD | 32.05 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,410 16.27 USD |
-0.25
|
¥35B 233.49M USD | ¥42K 282.16 USD | ¥2,405 16.23 USD | ¥2,432 16.42 USD | ¥35B 233.49M USD | 12.53 | ¥192 1.3 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,902 12.84 USD |
+0.74
|
¥34B 231.9M USD | ¥70K 475.89 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥34B 231.9M USD | 8.54 | ¥223 1.5 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.6 USD |
-0.4
|
¥34B 230.9M USD | ¥7K 193.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 230.9M USD | 21.59 | ¥93 0.63 USD | ||
| Marubun Corporation 7537.T | ¥1,360 8.8 USD |
+0.74
|
¥34B 230.32M USD | ¥80K 1.26K USD | ¥1,274 8.6 USD | ¥1,325 8.94 USD | ¥34B 230.32M USD | 10.91 | ¥119 0.81 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,045 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
-0.23
|
¥34B 229.41M USD | ¥62K 417.17 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥34B 229.41M USD | 11.62 | ¥112 0.76 USD | ||
| Global Link Management Inc. 3486.T | ¥2,127 14.36 USD |
-0.33
|
¥34B 229.07M USD | ¥108K 731.06 USD | ¥2,120 14.31 USD | ¥2,164 14.61 USD | ¥34B 229.07M USD | 6.00 | ¥354 2.39 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥779 5.26 USD |
+2.37
|
¥34B 228.74M USD | ¥103K 692.58 USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥34B 228.74M USD | 75.19 | ¥10 0.07 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,602 10.81 USD |
-1.05
|
¥34B 228.29M USD | ¥34K 230.18 USD | ¥1,599 10.79 USD | ¥1,645 11.1 USD | ¥34B 228.29M USD | 12.72 | ¥126 0.85 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,768 11.93 USD |
-0.84
|
¥34B 228.23M USD | ¥13K 90.45 USD | ¥1,768 11.93 USD | ¥1,790 12.08 USD | ¥34B 228.23M USD | 14.14 | ¥125 0.84 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,008 6.8 USD |
-1.08
|
¥34B 228.07M USD | ¥96K 647.35 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥34B 228.07M USD | 0 | -¥332 -2.2 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
-1.5
|
¥34B 227.15M USD | ¥22K 147.16 USD | ¥2,029 13.7 USD | ¥2,060 13.91 USD | ¥34B 227.15M USD | 13.92 | ¥146 0.98 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| Daidoh Limited 3205.T | ¥1,224 8.26 USD |
-0.33
|
¥33B 225.48M USD | ¥374K 2.52K USD | ¥1,218 8.22 USD | ¥1,243 8.39 USD | ¥33B 225.48M USD | 0 | -¥91 -0.6 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥616 4.16 USD |
0
|
¥33B 225.44M USD | ¥203K 1.37K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥33B 225.44M USD | 7.96 | ¥77 0.52 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥554 3.74 USD |
-1.6
|
¥33B 225.25M USD | ¥55K 373.97 USD | ¥554 3.74 USD | ¥562 3.79 USD | ¥33B 225.25M USD | 15.08 | ¥37 0.25 USD | ||
| PLAID,Inc. 4165.T | ¥811 5.47 USD |
-2.41
|
¥33B 224.67M USD | ¥343K 2.32K USD | ¥806 5.44 USD | ¥830 5.6 USD | ¥33B 224.67M USD | 30.48 | ¥27 0.18 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,811 12.22 USD |
-0.17
|
¥33B 224.15M USD | ¥23K 154.58 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥33B 224.15M USD | 15.06 | ¥120 0.81 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,359 15.88 USD |
+0.38
|
¥33B 221.69M USD | ¥10K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,559 17.27 USD |
-0.04
|
¥33B 221.06M USD | ¥10K 66.15 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥33B 221.06M USD | 12.73 | ¥201 1.36 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,200 14.85 USD |
-2.18
|
¥33B 220.58M USD | ¥78K 529.9 USD | ¥2,192 14.8 USD | ¥2,237 15.1 USD | ¥33B 220.58M USD | 17.00 | ¥129 0.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,095 14.14 USD |
-1.83
|
¥33B 220.39M USD | ¥85K 575.12 USD | ¥2,095 14.14 USD | ¥2,142 14.46 USD | ¥33B 220.39M USD | 18.34 | ¥114 0.77 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥905 5.68 USD |
+2.26
|
¥33B 220.21M USD | ¥31K 209.93 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥33B 220.21M USD | 22.37 | ¥38 0.25 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,658 11.19 USD |
+0.42
|
¥33B 219.91M USD | ¥36K 240.99 USD | ¥1,640 11.07 USD | ¥1,669 11.27 USD | ¥33B 219.91M USD | 7.99 | ¥207 1.4 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,130 21.13 USD |
0
|
¥32B 219.4M USD | ¥32K 214.66 USD | ¥3,110 20.99 USD | ¥3,145 21.23 USD | ¥32B 219.4M USD | 11.90 | ¥263 1.77 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,081 7.3 USD |
-0.28
|
¥32B 219.34M USD | ¥32K 217.36 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥32B 219.34M USD | 14.94 | ¥72 0.49 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,654 17.92 USD |
+0.19
|
¥32B 219.3M USD | ¥4K 26.33 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥32B 219.3M USD | 13.64 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥574 3.87 USD |
-0.35
|
¥32B 219.27M USD | ¥348K 2.35K USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥32B 219.27M USD | 32.15 | ¥18 0.12 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,812 11.51 USD |
-1.1
|
¥32B 219.24M USD | ¥162K 1.09K USD | ¥1,693 11.43 USD | ¥1,731 11.68 USD | ¥32B 219.24M USD | 9.82 | ¥174 1.17 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥77,500 513.02 USD |
-0.39
|
¥32B 218.82M USD | ¥948 7.74 USD | ¥76,000 513.02 USD | ¥76,600 517.07 USD | ¥32B 218.82M USD | 19.84 | ¥4K 25.86 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥810 5.47 USD |
-1.1
|
¥32B 218.79M USD | ¥39K 261.24 USD | ¥808 5.45 USD | ¥823 5.56 USD | ¥32B 218.79M USD | 140.86 | ¥6 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,450 9.79 USD |
-1.02
|
¥32B 218.55M USD | ¥218K 1.47K USD | ¥1,446 9.76 USD | ¥1,473 9.94 USD | ¥32B 218.55M USD | 263.15 | ¥6 0.04 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,693 17.72 USD |
+0.04
|
¥32B 218.49M USD | ¥9K 97.88 USD | ¥2,621 17.69 USD | ¥2,641 17.83 USD | ¥32B 218.49M USD | 10.38 | ¥253 1.71 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,768 10.67 USD |
+0.91
|
¥32B 217.27M USD | ¥16K 107.33 USD | ¥1,573 10.62 USD | ¥1,588 10.72 USD | ¥32B 217.27M USD | 11.17 | ¥142 0.96 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,515 10.23 USD |
-1.24
|
¥32B 216.3M USD | ¥61K 413.79 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥32B 216.3M USD | 10.69 | ¥142 0.96 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,120 21.06 USD |
-0.79
|
¥32B 215.02M USD | ¥133K 895.76 USD | ¥3,080 20.79 USD | ¥3,200 21.6 USD | ¥32B 215.02M USD | 22.72 | ¥137 0.93 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,443 9.5 USD |
+0.28
|
¥32B 214.89M USD | ¥22K 145.81 USD | ¥1,402 9.46 USD | ¥1,429 9.65 USD | ¥32B 214.89M USD | 8.79 | ¥160 1.08 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,620 10.94 USD |
-0.06
|
¥32B 214.76M USD | ¥12K 80.33 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥32B 214.76M USD | 10.42 | ¥155 1.05 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,825 25.82 USD |
-2.67
|
¥32B 214.25M USD | ¥27K 184.96 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥32B 214.25M USD | 12.07 | ¥317 2.14 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥601 3.58 USD |
+0.17
|
¥32B 214.03M USD | ¥237K 1.21K USD | ¥530 3.58 USD | ¥541 3.65 USD | ¥32B 214.03M USD | 10.03 | ¥53 0.36 USD | ||
| Fuji Nihon Corporation 2114.T | ¥617 4.16 USD |
0
|
¥32B 213.67M USD | ¥34K 230.18 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥32B 213.67M USD | 11.65 | ¥53 0.36 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,170 35.24 USD |
-0.95
|
¥32B 213.65M USD | ¥4K 29.03 USD | ¥5,210 35.17 USD | ¥5,270 35.57 USD | ¥32B 213.65M USD | 12.26 | ¥425 2.87 USD | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.68
|
¥32B 212.76M USD | ¥18K 124.21 USD | ¥4,350 29.36 USD | ¥4,440 29.97 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
-0.96
|
¥31B 212.42M USD | ¥39K 265.29 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥31B 212.42M USD | 23.97 | ¥47 0.32 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,863 19.33 USD |
-2.52
|
¥31B 212.4M USD | ¥81K 548.12 USD | ¥2,844 19.2 USD | ¥2,923 19.73 USD | ¥31B 212.4M USD | 8.98 | ¥319 2.15 USD | ||
| ITmedia Inc. 2148.T | ¥1,615 10.9 USD |
+0.31
|
¥31B 211.75M USD | ¥108K 729.03 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥31B 211.75M USD | 22.67 | ¥71 0.48 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| Morozoff Limited 2217.T | ¥1,542 10.41 USD |
-0.19
|
¥31B 211.53M USD | ¥16K 106.65 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥31B 211.53M USD | 26.17 | ¥59 0.4 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,942 13.11 USD |
-0.77
|
¥31B 211.41M USD | ¥26K 176.18 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥31B 211.41M USD | 13.38 | ¥145 0.98 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥337 2.27 USD |
+0.3
|
¥31B 210.53M USD | ¥55K 371.94 USD | ¥334 2.25 USD | ¥337 2.27 USD | ¥31B 210.53M USD | 7.98 | ¥42 0.29 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,040 20.52 USD |
+0.33
|
¥31B 210.52M USD | ¥4K 24.3 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥31B 210.52M USD | 15.40 | ¥197 1.33 USD | ||
| Amuse Inc. 4301.T | ¥1,923 12.98 USD |
+0.37
|
¥31B 210.39M USD | ¥23K 152.56 USD | ¥1,912 12.91 USD | ¥1,932 13.04 USD | ¥31B 210.39M USD | 6.63 | ¥290 1.96 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥915 6.18 USD |
-0.22
|
¥31B 210.06M USD | ¥20K 137.03 USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥31B 210.06M USD | 4.31 | ¥212 1.43 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
+0.05
|
¥31B 209.37M USD | ¥7K 49.28 USD | ¥1,843 12.44 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.69 | ¥85 0.57 USD | ||
| User Local, Inc. 3984.T | ¥1,968 13.12 USD |
+1.65
|
¥31B 209.34M USD | ¥34K 228.16 USD | ¥1,922 12.97 USD | ¥1,957 13.21 USD | ¥31B 209.34M USD | 21.92 | ¥89 0.6 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,245 21.9 USD |
+0.31
|
¥31B 209.09M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥31B 209.09M USD | 13.08 | ¥248 1.67 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥3,030 20.45 USD |
-0.33
|
¥31B 209.06M USD | ¥46K 309.84 USD | ¥2,982 20.13 USD | ¥3,070 20.72 USD | ¥31B 209.06M USD | 9.34 | ¥324 2.19 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,652 17.57 USD |
+0.45
|
¥31B 208.68M USD | ¥17K 112.05 USD | ¥2,590 17.48 USD | ¥2,610 17.62 USD | ¥31B 208.68M USD | 13.22 | ¥197 1.33 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,250 33.28 USD |
+4.52
|
¥31B 208.53M USD | ¥91K 351.69 USD | ¥4,910 33.14 USD | ¥4,995 33.72 USD | ¥31B 208.53M USD | 90.90 | ¥54 0.37 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,520 10.11 USD |
+0.2
|
¥31B 208.34M USD | ¥17K 641.95 USD | ¥1,469 9.92 USD | ¥1,516 10.23 USD | ¥31B 208.34M USD | 6.56 | ¥228 1.54 USD | ||
| Marvelous Inc. 7844.T | ¥514 3.44 USD |
+1.18
|
¥31B 208.12M USD | ¥50K 338.19 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.33 | ¥15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||