Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,768 10.9 USD |
-0.95
|
¥35B 214.97M USD | ¥3K 16.03 USD | ¥1,751 10.8 USD | ¥1,768 10.9 USD | ¥35B 214.97M USD | 8.61 | ¥205 1.27 USD | ||
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,240 13.81 USD |
+0.49
|
¥35B 214.01M USD | ¥6K 37 USD | ¥2,206 13.6 USD | ¥2,245 13.84 USD | ¥35B 214.01M USD | 12.96 | ¥173 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥495 3.05 USD |
-1.39
|
¥34B 212.36M USD | ¥78K 479.11 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥34B 212.36M USD | 21.25 | ¥23 0.14 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
0
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥774 4.77 USD |
0
|
¥34B 212.15M USD | ¥7K 41.93 USD | ¥773 4.77 USD | ¥777 4.79 USD | ¥34B 212.15M USD | 17.71 | ¥44 0.27 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,400 8.63 USD |
-0.43
|
¥34B 212.06M USD | ¥6K 35.76 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥34B 212.06M USD | 8.92 | ¥157 0.97 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥857 5.28 USD |
+0.35
|
¥34B 211.93M USD | ¥17K 104.21 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥34B 211.93M USD | 7.38 | ¥116 0.72 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥371 2.29 USD |
-0.27
|
¥34B 211.71M USD | ¥10K 62.89 USD | ¥371 2.29 USD | ¥373 2.3 USD | ¥34B 211.71M USD | 10.37 | ¥36 0.22 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,248 7.7 USD |
-0.16
|
¥34B 211.61M USD | ¥1K 8.02 USD | ¥1,248 7.7 USD | ¥1,251 7.71 USD | ¥34B 211.61M USD | 17.22 | ¥72 0.45 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,980 12.21 USD |
-0.05
|
¥34B 211.59M USD | ¥6K 37.61 USD | ¥1,973 12.17 USD | ¥1,987 12.25 USD | ¥34B 211.59M USD | 9.33 | ¥212 1.31 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
0
|
¥34B 211.51M USD | ¥500 3.08 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.51M USD | 10.24 | ¥356 2.19 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,264 13.96 USD |
-2.62
|
¥34B 211.09M USD | ¥13K 80.78 USD | ¥2,263 13.95 USD | ¥2,290 14.12 USD | ¥34B 211.09M USD | 8.77 | ¥258 1.59 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,779 10.97 USD |
-0.61
|
¥34B 210.67M USD | ¥4K 23.43 USD | ¥1,778 10.96 USD | ¥1,795 11.07 USD | ¥34B 210.67M USD | 12.16 | ¥146 0.9 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,200 642.51 USD |
-0.48
|
¥34B 210.42M USD | ¥79 0.49 USD | ¥104,000 641.28 USD | ¥104,800 646.21 USD | ¥34B 210.42M USD | 13.19 | ¥8K 48.69 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,450 8.94 USD |
-0.34
|
¥34B 209.13M USD | ¥8K 47.48 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥34B 209.13M USD | 10.06 | ¥144 0.89 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,285 7.92 USD |
-2.06
|
¥34B 209.02M USD | ¥10K 58.58 USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥34B 209.02M USD | 7.50 | ¥171 1.06 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,980 24.54 USD |
+0.38
|
¥34B 207.53M USD | ¥800 4.93 USD | ¥3,975 24.51 USD | ¥3,985 24.57 USD | ¥34B 207.53M USD | 7.28 | ¥546 3.37 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥822 5.07 USD |
+0.24
|
¥34B 207.48M USD | ¥17K 102.36 USD | ¥821 5.06 USD | ¥825 5.09 USD | ¥34B 207.48M USD | 12.58 | ¥65 0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,374 8.47 USD |
-0.36
|
¥34B 207M USD | ¥5K 29.6 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥34B 207M USD | 0 | -¥86 -0.5 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,900 535.84 USD |
-0.46
|
¥34B 206.79M USD | ¥481 2.97 USD | ¥86,800 535.22 USD | ¥87,500 539.54 USD | ¥34B 206.79M USD | 13.93 | ¥6K 38.46 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥4K 26.51 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,100 574.07 USD |
-0.11
|
¥33B 206.38M USD | ¥485 2.99 USD | ¥93,000 573.45 USD | ¥93,600 577.15 USD | ¥33B 206.38M USD | 16.14 | ¥6K 35.56 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,474 9.09 USD |
-0.74
|
¥33B 205.83M USD | ¥4K 27.75 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥33B 205.83M USD | 7.77 | ¥190 1.17 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥33B 205.71M USD | ¥16K 99.89 USD | ¥1,280 7.89 USD | ¥1,293 7.97 USD | ¥33B 205.71M USD | 18.21 | ¥70 0.43 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,751 10.8 USD |
-0.06
|
¥33B 205.67M USD | ¥9K 54.88 USD | ¥1,749 10.78 USD | ¥1,758 10.84 USD | ¥33B 205.67M USD | 10.33 | ¥169 1.04 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,107 6.83 USD |
0
|
¥33B 205.43M USD | ¥6K 39.46 USD | ¥1,107 6.83 USD | ¥1,117 6.89 USD | ¥33B 205.43M USD | 2.36 | ¥468 2.88 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,735 10.7 USD |
-0.46
|
¥33B 205.22M USD | ¥2K 11.1 USD | ¥1,724 10.63 USD | ¥1,735 10.7 USD | ¥33B 205.22M USD | 13.12 | ¥132 0.81 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,329 8.19 USD |
-0.89
|
¥33B 205.1M USD | ¥2K 12.95 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥33B 205.1M USD | 7.23 | ¥184 1.13 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥803 4.95 USD |
-0.12
|
¥33B 204.7M USD | ¥6K 37 USD | ¥802 4.95 USD | ¥805 4.96 USD | ¥33B 204.7M USD | 13.68 | ¥59 0.36 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,080 12.83 USD |
-1.42
|
¥33B 204.24M USD | ¥6K 34.53 USD | ¥2,065 12.73 USD | ¥2,102 12.96 USD | ¥33B 204.24M USD | 9.58 | ¥217 1.34 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥2K 11.1 USD | ¥3,620 22.32 USD | ¥3,655 22.54 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,547 15.71 USD |
-1.47
|
¥33B 202.74M USD | ¥107K 658.54 USD | ¥2,500 15.42 USD | ¥2,623 16.17 USD | ¥33B 202.74M USD | 16.07 | ¥158 0.98 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,124 6.93 USD |
+0.54
|
¥33B 201.94M USD | ¥12K 75.23 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥33B 201.94M USD | 21.81 | ¥52 0.32 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,210 13.63 USD |
-1.12
|
¥33B 201.29M USD | ¥10K 61.04 USD | ¥2,203 13.58 USD | ¥2,219 13.68 USD | ¥33B 201.29M USD | 13.43 | ¥165 1.01 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,967 12.13 USD |
-0.56
|
¥33B 201.16M USD | ¥5K 32.68 USD | ¥1,962 12.1 USD | ¥1,995 12.3 USD | ¥33B 201.16M USD | 12.74 | ¥154 0.95 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥547 3.37 USD |
-0.73
|
¥33B 200.56M USD | ¥6K 37.61 USD | ¥546 3.37 USD | ¥549 3.39 USD | ¥33B 200.56M USD | 14.46 | ¥38 0.23 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,485 21.49 USD |
-2.93
|
¥32B 200.39M USD | ¥14K 86.33 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥32B 200.39M USD | 12.54 | ¥278 1.71 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,141 7.04 USD |
-1.72
|
¥32B 199.73M USD | ¥4K 22.2 USD | ¥1,141 7.04 USD | ¥1,155 7.12 USD | ¥32B 199.73M USD | 0 | -¥184 -1.1 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥579 3.57 USD |
-1.36
|
¥32B 199.33M USD | ¥64K 393.4 USD | ¥576 3.55 USD | ¥586 3.61 USD | ¥32B 199.33M USD | 18.17 | ¥32 0.2 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,633 16.24 USD |
-0.42
|
¥32B 198.97M USD | ¥800 4.93 USD | ¥2,633 16.24 USD | ¥2,633 16.24 USD | ¥32B 198.97M USD | 7.98 | ¥330 2.03 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,334 8.23 USD |
0
|
¥32B 197.95M USD | ¥4K 27.13 USD | ¥1,331 8.21 USD | ¥1,347 8.31 USD | ¥32B 197.95M USD | 11.95 | ¥112 0.69 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 4.86 USD |
+0.9
|
¥32B 197.77M USD | ¥10K 61.04 USD | ¥786 4.85 USD | ¥789 4.87 USD | ¥32B 197.77M USD | 0 | -¥4 -0.02 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,596 16.01 USD |
-1.1
|
¥32B 197.12M USD | ¥5K 28.36 USD | ¥2,577 15.89 USD | ¥2,618 16.14 USD | ¥32B 197.12M USD | 9.08 | ¥286 1.76 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
0
|
¥32B 197.07M USD | ¥4K 21.58 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.40 | ¥66 0.41 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
-0.28
|
¥32B 196.99M USD | ¥11K 69.68 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,819 17.38 USD |
-2.49
|
¥32B 196.75M USD | ¥8K 48.71 USD | ¥2,804 17.29 USD | ¥2,860 17.64 USD | ¥32B 196.75M USD | 13.52 | ¥208 1.29 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
0
|
¥32B 196.23M USD | ¥17K 104.21 USD | ¥935 5.77 USD | ¥941 5.8 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,679 16.52 USD |
-0.07
|
¥32B 196.19M USD | ¥14K 88.79 USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥32B 196.19M USD | 10.62 | ¥252 1.56 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,800 17.27 USD |
+2.26
|
¥32B 196.01M USD | ¥16K 96.19 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 196.01M USD | 7.63 | ¥367 2.26 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
0
|
¥32B 195.09M USD | ¥800 4.93 USD | ¥11,240 69.31 USD | ¥11,300 69.68 USD | ¥32B 195.09M USD | 12.80 | ¥883 5.44 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥579 3.57 USD |
0
|
¥32B 194.94M USD | ¥21K 130.11 USD | ¥578 3.56 USD | ¥583 3.59 USD | ¥32B 194.94M USD | 19.01 | ¥30 0.19 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥855 5.27 USD |
-0.23
|
¥32B 194.87M USD | ¥5K 31.45 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥32B 194.87M USD | 16.13 | ¥53 0.33 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,235 26.11 USD |
-3.85
|
¥32B 194.57M USD | ¥71K 439.03 USD | ¥4,165 25.68 USD | ¥4,295 26.48 USD | ¥32B 194.57M USD | 5.90 | ¥717 4.42 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥10K 58.58 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,110 6.84 USD |
-2.37
|
¥31B 194.17M USD | ¥13K 78.93 USD | ¥1,104 6.81 USD | ¥1,120 6.91 USD | ¥31B 194.17M USD | 8.79 | ¥126 0.78 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥891 5.49 USD |
-0.78
|
¥31B 193.75M USD | ¥16K 98.66 USD | ¥890 5.49 USD | ¥900 5.55 USD | ¥31B 193.75M USD | 9.21 | ¥97 0.6 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥801 4.94 USD |
-4.07
|
¥31B 193.63M USD | ¥51K 314.47 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥31B 193.63M USD | 7.88 | ¥102 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥967 5.96 USD |
+0.21
|
¥31B 193.07M USD | ¥7K 43.16 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥31B 193.07M USD | 11.76 | ¥82 0.51 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥31B 192.81M USD | ¥14K 86.94 USD | ¥1,632 10.06 USD | ¥1,667 10.28 USD | ¥31B 192.81M USD | 14.55 | ¥115 0.71 USD | ||
MTI Ltd.
9438.T
JP
|
¥563 3.47 USD |
+0.72
|
¥31B 192.81M USD | ¥8K 47.48 USD | ¥559 3.45 USD | ¥570 3.51 USD | ¥31B 192.81M USD | 8.87 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,926 11.88 USD |
-0.72
|
¥31B 192.38M USD | ¥100 0.62 USD | ¥1,926 11.88 USD | ¥1,926 11.88 USD | ¥31B 192.38M USD | 28.72 | ¥67 0.41 USD | ||
PLAID,Inc.
4165.T
JP
|
¥764 4.71 USD |
-0.91
|
¥31B 191.56M USD | ¥50K 310.16 USD | ¥764 4.71 USD | ¥780 4.81 USD | ¥31B 191.56M USD | 58.67 | ¥13 0.08 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥549 3.39 USD |
-1.62
|
¥31B 191.53M USD | ¥75K 459.99 USD | ¥540 3.33 USD | ¥549 3.39 USD | ¥31B 191.53M USD | 15.68 | ¥35 0.22 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,828 11.27 USD |
+0.27
|
¥31B 191.44M USD | ¥2K 12.33 USD | ¥1,825 11.25 USD | ¥1,831 11.29 USD | ¥31B 191.44M USD | 19.94 | ¥92 0.57 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,469 9.06 USD |
-0.61
|
¥31B 191.22M USD | ¥5K 30.21 USD | ¥1,463 9.02 USD | ¥1,490 9.19 USD | ¥31B 191.22M USD | 8.97 | ¥164 1.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,680 10.36 USD |
+0.3
|
¥31B 191.04M USD | ¥9K 56.73 USD | ¥1,677 10.34 USD | ¥1,682 10.37 USD | ¥31B 191.04M USD | 11.27 | ¥149 0.92 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,355 8.36 USD |
-0.73
|
¥31B 190.69M USD | ¥10K 63.51 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 190.69M USD | 45.91 | ¥30 0.18 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,540 9.5 USD |
-1.72
|
¥31B 190.42M USD | ¥3K 19.73 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥31B 190.42M USD | 13.66 | ¥113 0.69 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,731 10.67 USD |
-1.31
|
¥31B 189.85M USD | ¥966K 5.96K USD | ¥1,644 10.14 USD | ¥1,751 10.8 USD | ¥31B 189.85M USD | 62.94 | ¥28 0.17 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,959 18.25 USD |
-2.02
|
¥31B 189.7M USD | ¥14K 85.09 USD | ¥2,942 18.14 USD | ¥2,978 18.36 USD | ¥31B 189.7M USD | 9.50 | ¥311 1.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,044 6.44 USD |
-1.32
|
¥31B 189.67M USD | ¥35K 216.43 USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥31B 189.67M USD | 14.69 | ¥71 0.44 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥757 4.67 USD |
-2.45
|
¥31B 189.56M USD | ¥27K 168.34 USD | ¥729 4.5 USD | ¥765 4.72 USD | ¥31B 189.56M USD | 0 | -¥11 -0.06 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥843 5.2 USD |
-0.24
|
¥31B 189.5M USD | ¥227K 1.4K USD | ¥822 5.07 USD | ¥847 5.22 USD | ¥31B 189.5M USD | 13.40 | ¥63 0.39 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,532 9.45 USD |
-1.48
|
¥31B 189.42M USD | ¥8K 49.95 USD | ¥1,515 9.34 USD | ¥1,550 9.56 USD | ¥31B 189.42M USD | 20.97 | ¥73 0.45 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,143 13.21 USD |
-1.83
|
¥31B 189.02M USD | ¥12K 76.46 USD | ¥2,136 13.17 USD | ¥2,160 13.32 USD | ¥31B 189.02M USD | 10.27 | ¥209 1.29 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,365 8.42 USD |
-0.51
|
¥31B 188.94M USD | ¥6K 35.76 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥31B 188.94M USD | 9.85 | ¥138 0.85 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,000 18.5 USD |
-2.28
|
¥31B 188.86M USD | ¥10K 59.81 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥31B 188.86M USD | 18.66 | ¥161 0.99 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,445 8.91 USD |
-0.48
|
¥31B 188.67M USD | ¥7K 40.7 USD | ¥1,443 8.9 USD | ¥1,452 8.95 USD | ¥31B 188.67M USD | 7.56 | ¥191 1.18 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,986 18.41 USD |
+0.5
|
¥31B 188.59M USD | ¥5K 30.21 USD | ¥2,976 18.35 USD | ¥3,005 18.53 USD | ¥31B 188.59M USD | 14.52 | ¥206 1.27 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,298 8 USD |
-2.55
|
¥31B 188.25M USD | ¥20K 126.41 USD | ¥1,298 8 USD | ¥1,351 8.33 USD | ¥31B 188.25M USD | 6.08 | ¥213 1.32 USD | ||
Marvelous Inc.
7844.T
JP
|
¥545 3.36 USD |
+1.11
|
¥30B 188M USD | ¥31K 191.77 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥30B 188M USD | 12.38 | ¥44 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 6.47 USD |
-0.85
|
¥30B 187.98M USD | ¥14K 89.41 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥30B 187.98M USD | 11.76 | ¥89 0.55 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,479 9.12 USD |
-0.8
|
¥30B 187.97M USD | ¥18K 109.14 USD | ¥1,471 9.07 USD | ¥1,496 9.22 USD | ¥30B 187.97M USD | 16.36 | ¥90 0.56 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,225 7.55 USD |
-0.97
|
¥30B 187.94M USD | ¥4K 24.66 USD | ¥1,225 7.55 USD | ¥1,240 7.65 USD | ¥30B 187.94M USD | 8.77 | ¥140 0.86 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
0
|
¥30B 187.14M USD | ¥600 3.7 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,500 434.71 USD |
-0.56
|
¥30B 186.68M USD | ¥294 1.81 USD | ¥70,400 434.1 USD | ¥70,900 437.18 USD | ¥30B 186.68M USD | 10.57 | ¥7K 41.12 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,553 9.58 USD |
+0.78
|
¥30B 186.26M USD | ¥18K 113.46 USD | ¥1,545 9.53 USD | ¥1,570 9.68 USD | ¥30B 186.26M USD | 8.11 | ¥191 1.18 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,570 28.18 USD |
-3.38
|
¥30B 186.26M USD | ¥7K 41.31 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥30B 186.26M USD | 32.46 | ¥141 0.87 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥889 5.48 USD |
-1.66
|
¥30B 185.94M USD | ¥30K 184.37 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 185.94M USD | 0 | -¥18 -0.1 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,098 12.94 USD |
+1.4
|
¥30B 185.85M USD | ¥21K 130.11 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥30B 185.85M USD | 9.99 | ¥210 1.29 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥30B 185.82M USD | ¥2K 15.42 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥30B 185.82M USD | 26.09 | ¥145 0.89 USD | ||
Chino Corporation
6850.T
JP
|
¥1,839 11.34 USD |
-2.08
|
¥30B 185.12M USD | ¥4K 27.13 USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥30B 185.12M USD | 14.85 | ¥124 0.76 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥642 3.96 USD |
+0.47
|
¥30B 184.89M USD | ¥13K 82.63 USD | ¥641 3.95 USD | ¥644 3.97 USD | ¥30B 184.89M USD | 7.34 | ¥87 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
