Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Holdings Co., Ltd. 9896.T | $1,206 8.14 USD |
+0.08
|
$34.86B 235.3M USD | $21.9K 147.83 USD | $1,203 8.12 USD | $1,217 8.22 USD | $34.86B 235.3M USD | 7.64 | $157.73 1.06 USD | |
| Toho Co., Ltd. 8142.T | $3,240 21.87 USD |
-0.31
|
$34.85B 235.25M USD | $15.6K 105.3 USD | $3,210 21.67 USD | $3,255 21.97 USD | $34.85B 235.25M USD | 7.77 | $416.97 2.81 USD | |
| SOFT99corporation 4464.T | $1,621 10.94 USD |
+0.12
|
$34.8B 234.93M USD | $2K 13.5 USD | $1,614 10.89 USD | $1,622 10.95 USD | $34.8B 234.93M USD | 12.93 | $125.31 0.85 USD | |
| Japan Engine Corporation 6016.T | $4,145 27.98 USD |
-0.12
|
$34.75B 234.58M USD | $104.9K 708.1 USD | $4,110 27.74 USD | $4,215 28.45 USD | $34.75B 234.58M USD | 8.03 | $515.85 3.48 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,282 15.4 USD |
-1.08
|
$34.64B 233.83M USD | $21.6K 145.81 USD | $2,282 15.4 USD | $2,304 15.55 USD | $34.64B 233.83M USD | 14.15 | $161.26 1.09 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,125 14.34 USD |
-1.16
|
$34.63B 233.76M USD | $115.4K 778.98 USD | $2,070 13.97 USD | $2,155 14.55 USD | $34.63B 233.76M USD | 21.72 | $97.83 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,227 8.28 USD |
-1.05
|
$34.42B 232.36M USD | $100.7K 679.75 USD | $1,226 8.28 USD | $1,248 8.42 USD | $34.42B 232.36M USD | 0 | -$615.4 -4.1 USD | |
| DKS Co. Ltd. 4461.T | $3,585 24.2 USD |
+0.99
|
$34.33B 231.73M USD | $49.5K 334.14 USD | $3,535 23.86 USD | $3,620 24.44 USD | $34.33B 231.73M USD | 11.78 | $304.24 2.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
0
|
$34.32B 231.69M USD | $629.4K 4.25K USD | $248 1.67 USD | $252 1.7 USD | $34.32B 231.69M USD | 9.84 | $25.4 0.17 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,760 11.88 USD |
-1.57
|
$34.32B 231.69M USD | $169.4K 1.14K USD | $1,748 11.8 USD | $1,776 11.99 USD | $34.32B 231.69M USD | 0 | -$85.46 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
+0.64
|
$34.13B 230.39M USD | $301.8K 2.04K USD | $622 4.2 USD | $631 4.26 USD | $34.13B 230.39M USD | 4.41 | $142.6 0.96 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,099 7.42 USD |
+0.27
|
$33.96B 229.24M USD | $2.6K 17.55 USD | $1,098 7.41 USD | $1,100 7.43 USD | $33.96B 229.24M USD | 10.25 | $107.19 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,940 19.85 USD |
+0.2
|
$33.91B 228.91M USD | $38.8K 261.91 USD | $2,926 19.75 USD | $2,949 19.91 USD | $33.91B 228.91M USD | 18.65 | $157.56 1.06 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,003 13.52 USD |
+0.05
|
$33.91B 228.88M USD | $21.3K 143.78 USD | $1,998 13.49 USD | $2,007 13.55 USD | $33.91B 228.88M USD | 15.22 | $131.53 0.89 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,285 8.67 USD |
+1.02
|
$33.82B 228.28M USD | $58.4K 394.22 USD | $1,271 8.58 USD | $1,298 8.76 USD | $33.82B 228.28M USD | 8.67 | $148.19 1 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $552 3.73 USD |
-2.47
|
$33.75B 227.84M USD | $225.4K 1.52K USD | $552 3.73 USD | $562 3.79 USD | $33.75B 227.84M USD | 14.34 | $38.49 0.26 USD | |
| IG Port, Inc. 3791.T | $1,764 11.91 USD |
-6.37
|
$33.75B 227.79M USD | $380.6K 2.57K USD | $1,751 11.82 USD | $1,899 12.82 USD | $33.75B 227.79M USD | 31.62 | $55.77 0.38 USD | |
| Tokaido REIT, Inc. 2989.T | $106,300 717.55 USD |
0
|
$33.68B 227.38M USD | $570 3.85 USD | $106,000 715.53 USD | $106,600 719.58 USD | $33.68B 227.38M USD | 16.05 | $6.62K 44.7 USD | |
| Uoriki Co., Ltd. 7596.T | $2,411 16.27 USD |
-0.62
|
$33.65B 227.12M USD | $3.1K 20.93 USD | $2,409 16.26 USD | $2,423 16.36 USD | $33.65B 227.12M USD | 22.68 | $106.26 0.72 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,650 24.64 USD |
+0.27
|
$33.59B 226.75M USD | $1.4K 9.45 USD | $3,640 24.57 USD | $3,670 24.77 USD | $33.59B 226.75M USD | 15.26 | $239.15 1.61 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,173 7.92 USD |
-0.17
|
$33.41B 225.55M USD | $41.4K 279.46 USD | $1,168 7.88 USD | $1,176 7.94 USD | $33.41B 225.55M USD | 3.55 | $329.59 2.22 USD | |
| CTS Co., Ltd. 4345.T | $808 5.45 USD |
+3.19
|
$33.38B 225.33M USD | $102.8K 693.93 USD | $792 5.35 USD | $815 5.5 USD | $33.38B 225.33M USD | 17.28 | $46.75 0.32 USD | |
| Yamami Company 2820.T | $4,785 32.3 USD |
+0.31
|
$33.34B 225.04M USD | $13.3K 89.78 USD | $4,770 32.2 USD | $4,830 32.6 USD | $33.34B 225.04M USD | 29.16 | $164.09 1.11 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,774 11.97 USD |
-0.84
|
$33.2B 224.1M USD | $17.9K 120.83 USD | $1,769 11.94 USD | $1,793 12.1 USD | $33.2B 224.1M USD | 19.29 | $91.95 0.62 USD | |
| Forval Corporation 8275.T | $1,274 8.6 USD |
-0.23
|
$33.18B 223.98M USD | $8K 54 USD | $1,267 8.55 USD | $1,277 8.62 USD | $33.18B 223.98M USD | 17.47 | $72.92 0.49 USD | |
| Fudo Tetra Corporation 1813.T | $2,193 14.8 USD |
-1.79
|
$33.16B 223.85M USD | $45.8K 309.16 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.16B 223.85M USD | 25.50 | $85.97 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,153 14.53 USD |
-0.42
|
$33.11B 223.48M USD | $7.3K 49.28 USD | $2,147 14.49 USD | $2,174 14.68 USD | $33.11B 223.48M USD | 12.73 | $169.07 1.14 USD | |
| Morozoff Limited 2217.T | $1,637 11.05 USD |
-1.39
|
$33.09B 223.34M USD | $26.9K 181.58 USD | $1,630 11 USD | $1,662 11.22 USD | $33.09B 223.34M USD | 23.76 | $68.89 0.47 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,320 22.41 USD |
-0.75
|
$33.08B 223.32M USD | $8.6K 58.05 USD | $3,310 22.34 USD | $3,350 22.61 USD | $33.08B 223.32M USD | 9.75 | $340.19 2.3 USD | |
| Mory Industries Inc. 5464.T | $871 5.88 USD |
-1.14
|
$33.07B 223.22M USD | $33.4K 225.46 USD | $865 5.84 USD | $881 5.95 USD | $33.07B 223.22M USD | 8.01 | $108.63 0.73 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
+0.19
|
$33.07B 223.2M USD | $25.8K 174.16 USD | $1,069 7.22 USD | $1,085 7.32 USD | $33.07B 223.2M USD | 11.09 | $97.16 0.66 USD | |
| FTGroup Co., Ltd. 2763.T | $1,110 7.49 USD |
-0.36
|
$33B 222.76M USD | $29.1K 196.43 USD | $1,103 7.45 USD | $1,117 7.54 USD | $33B 222.76M USD | 5.13 | $216 1.46 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,728 11.66 USD |
-1.71
|
$32.99B 222.69M USD | $32.9K 222.08 USD | $1,722 11.62 USD | $1,759 11.87 USD | $32.99B 222.69M USD | 18.75 | $92.12 0.62 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,174 7.92 USD |
-0.59
|
$32.86B 221.81M USD | $34.5K 232.88 USD | $1,168 7.88 USD | $1,182 7.98 USD | $32.86B 221.81M USD | 10.31 | $113.85 0.77 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
-0.6
|
$32.82B 221.53M USD | $139.2K 939.64 USD | $990 6.68 USD | $997 6.73 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
-0.53
|
$32.78B 221.28M USD | $79.8K 538.67 USD | $565 3.81 USD | $572 3.86 USD | $32.78B 221.28M USD | 12.78 | $44.35 0.3 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
-1.33
|
$32.69B 220.66M USD | $37.1K 250.44 USD | $3,700 24.98 USD | $3,750 25.31 USD | $32.69B 220.66M USD | 8.40 | $440.25 2.97 USD | |
| Global Link Management Inc. 3486.T | $2,035 13.74 USD |
+0.49
|
$32.58B 219.95M USD | $195K 1.32K USD | $1,987 13.41 USD | $2,065 13.94 USD | $32.58B 219.95M USD | 9.54 | $213.23 1.44 USD | |
| ULS Group, Inc. 3798.T | $5,900 39.83 USD |
-1.01
|
$32.46B 219.09M USD | $11.1K 74.93 USD | $5,880 39.69 USD | $6,120 41.31 USD | $32.46B 219.09M USD | 20.53 | $287.27 1.94 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
-0.38
|
$32.25B 217.71M USD | $18.8K 126.91 USD | $782 5.28 USD | $790 5.33 USD | $32.25B 217.71M USD | 10.19 | $76.99 0.52 USD | |
| JALCO Holdings Inc. 6625.T | $291 1.96 USD |
-0.68
|
$32.12B 216.8M USD | $185.1K 1.25K USD | $289 1.95 USD | $295 1.99 USD | $32.12B 216.8M USD | 8.71 | $33.4 0.23 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,190 8.03 USD |
-0.42
|
$32.02B 216.18M USD | $63.5K 428.64 USD | $1,189 8.03 USD | $1,199 8.09 USD | $32.02B 216.18M USD | 8.22 | $144.6 0.98 USD | |
| Foster Electric Company, Limited 6794.T | $1,422 9.6 USD |
+1.07
|
$31.75B 214.33M USD | $148.3K 1K USD | $1,388 9.37 USD | $1,427 9.63 USD | $31.75B 214.33M USD | 8.90 | $159.69 1.08 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,500 10.13 USD |
-0.07
|
$31.72B 214.14M USD | $38.7K 261.24 USD | $1,493 10.08 USD | $1,511 10.2 USD | $31.72B 214.14M USD | 13.57 | $110.47 0.75 USD | |
| Access Co., Ltd. 4813.T | $843 5.69 USD |
+1.94
|
$31.7B 214M USD | $256.1K 1.73K USD | $826 5.58 USD | $855 5.77 USD | $31.7B 214M USD | 1453.44 | $0.58 0.003 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,920 60.21 USD |
-1.33
|
$31.68B 213.86M USD | $7.9K 53.33 USD | $8,790 59.33 USD | $9,020 60.89 USD | $31.68B 213.86M USD | 15.46 | $576.75 3.89 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,118 7.55 USD |
-2.1
|
$31.68B 213.83M USD | $265.9K 1.79K USD | $1,116 7.53 USD | $1,144 7.72 USD | $31.68B 213.83M USD | 9.70 | $115.23 0.78 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,725 31.9 USD |
-0.32
|
$31.66B 213.73M USD | $23K 155.26 USD | $4,670 31.52 USD | $4,810 32.47 USD | $31.66B 213.73M USD | 9.37 | $503.86 3.4 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,511 10.2 USD |
-0.2
|
$31.62B 213.45M USD | $42.4K 286.21 USD | $1,491 10.06 USD | $1,528 10.31 USD | $31.62B 213.45M USD | 13.95 | $108.25 0.73 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,724 11.64 USD |
-0.63
|
$31.61B 213.38M USD | $24.3K 164.03 USD | $1,719 11.6 USD | $1,742 11.76 USD | $31.61B 213.38M USD | 8.37 | $205.94 1.39 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,269 8.57 USD |
+2.09
|
$31.5B 212.61M USD | $63K 425.27 USD | $1,245 8.4 USD | $1,278 8.63 USD | $31.5B 212.61M USD | 15.82 | $80.17 0.54 USD | |
| Sato Shoji Corporation 8065.T | $1,496 10.1 USD |
-0.6
|
$31.4B 211.93M USD | $8.7K 58.73 USD | $1,488 10.04 USD | $1,505 10.16 USD | $31.4B 211.93M USD | 4.94 | $302.66 2.04 USD | |
| Tachikawa Corporation 7989.T | $1,561 10.54 USD |
+3.86
|
$31.38B 211.82M USD | $42.2K 284.86 USD | $1,515 10.23 USD | $1,571 10.6 USD | $31.38B 211.82M USD | 10.50 | $148.65 1 USD | |
| PR TIMES Corporation 3922.T | $2,330 15.73 USD |
+0.56
|
$31.37B 211.76M USD | $14.7K 99.23 USD | $2,292 15.47 USD | $2,340 15.8 USD | $31.37B 211.76M USD | 28.32 | $82.25 0.56 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,290 8.71 USD |
-1.68
|
$31.36B 211.71M USD | $41.5K 280.14 USD | $1,283 8.66 USD | $1,312 8.86 USD | $31.36B 211.71M USD | 9.88 | $130.54 0.88 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
0
|
$31.3B 211.31M USD | $1.5K 10.13 USD | $3,230 21.8 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 16.07 | $201.22 1.36 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
-1.32
|
$31.24B 210.9M USD | $13.4K 90.45 USD | $1,497 10.11 USD | $1,518 10.25 USD | $31.24B 210.9M USD | 15.34 | $97.54 0.66 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,998 13.49 USD |
+0.05
|
$31.04B 209.56M USD | $2K 13.5 USD | $1,996 13.47 USD | $2,010 13.57 USD | $31.04B 209.56M USD | 18.56 | $107.64 0.73 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,830 19.1 USD |
+0.11
|
$31.01B 209.36M USD | $42.5K 286.89 USD | $2,798 18.89 USD | $2,838 19.16 USD | $31.01B 209.36M USD | 6.49 | $435.92 2.94 USD | |
| Tayca Corporation 4027.T | $1,359 9.17 USD |
-1.88
|
$31.01B 209.33M USD | $53.2K 359.11 USD | $1,345 9.08 USD | $1,385 9.35 USD | $31.01B 209.33M USD | 14.20 | $95.7 0.65 USD | |
| FreeBit Co., Ltd. 3843.T | $1,535 10.36 USD |
-0.26
|
$30.98B 209.11M USD | $17.2K 116.1 USD | $1,523 10.28 USD | $1,541 10.4 USD | $30.98B 209.11M USD | 9.23 | $166.21 1.12 USD | |
| ITmedia Inc. 2148.T | $1,595 10.77 USD |
-0.31
|
$30.93B 208.77M USD | $21K 141.76 USD | $1,592 10.75 USD | $1,604 10.83 USD | $30.93B 208.77M USD | 20.76 | $76.8 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,500 16.88 USD |
-2.42
|
$30.9B 208.6M USD | $3K 20.25 USD | $2,499 16.87 USD | $2,531 17.08 USD | $30.9B 208.6M USD | 8.17 | $305.65 2.06 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,412 16.28 USD |
-0.54
|
$30.87B 208.36M USD | $10.1K 68.18 USD | $2,410 16.27 USD | $2,421 16.34 USD | $30.87B 208.36M USD | 15.51 | $155.44 1.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,073 7.24 USD |
-1.65
|
$30.82B 208.03M USD | $16.4K 110.7 USD | $1,068 7.21 USD | $1,094 7.38 USD | $30.82B 208.03M USD | 31.02 | $34.58 0.23 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,015 27.1 USD |
+0.38
|
$30.77B 207.74M USD | $9.7K 65.48 USD | $4,000 27 USD | $4,045 27.3 USD | $30.77B 207.74M USD | 13.73 | $292.4 1.97 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
-0.3
|
$30.72B 207.4M USD | $43.9K 296.34 USD | $330 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.22 0.28 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,950 19.91 USD |
-0.1
|
$30.69B 207.19M USD | $3.3K 22.28 USD | $2,936 19.82 USD | $2,961 19.99 USD | $30.69B 207.19M USD | 10.54 | $279.65 1.89 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,630 71.76 USD |
-1.93
|
$30.64B 206.82M USD | $6.8K 45.9 USD | $10,600 71.55 USD | $11,020 74.39 USD | $30.64B 206.82M USD | 19.19 | $553.92 3.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,820 25.79 USD |
-0.39
|
$30.62B 206.66M USD | $16.6K 112.05 USD | $3,800 25.65 USD | $3,855 26.02 USD | $30.62B 206.66M USD | 8.09 | $471.71 3.18 USD | |
| IBJ, Inc. 6071.T | $810 5.47 USD |
+2.4
|
$30.61B 206.61M USD | $296.5K 2K USD | $796 5.37 USD | $819 5.53 USD | $30.61B 206.61M USD | 18.45 | $43.9 0.3 USD | |
| ENDO Lighting Corporation 6932.T | $2,070 13.97 USD |
-1.57
|
$30.59B 206.47M USD | $62.8K 423.92 USD | $2,041 13.78 USD | $2,080 14.04 USD | $30.59B 206.47M USD | 7.42 | $278.86 1.88 USD | |
| IPS, Inc. 4390.T | $2,363 15.95 USD |
+1.46
|
$30.55B 206.23M USD | $18.8K 126.91 USD | $2,320 15.66 USD | $2,371 16 USD | $30.55B 206.23M USD | 10.93 | $216.13 1.46 USD | |
| Greens Co.,Ltd. 6547.T | $2,225 15.02 USD |
-0.58
|
$30.55B 206.21M USD | $73.8K 498.17 USD | $2,213 14.94 USD | $2,270 15.32 USD | $30.55B 206.21M USD | 6.01 | $370.17 2.5 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,808 12.2 USD |
+0.61
|
$30.5B 205.92M USD | $47K 317.26 USD | $1,793 12.1 USD | $1,814 12.25 USD | $30.5B 205.92M USD | 16.46 | $109.8 0.74 USD | |
| Oenon Holdings, Inc. 2533.T | $535 3.61 USD |
-1.11
|
$30.5B 205.89M USD | $104K 702.03 USD | $530 3.58 USD | $553 3.73 USD | $30.5B 205.89M USD | 11.28 | $47.39 0.32 USD | |
| CareNet, Inc. 2150.T | $717 4.84 USD |
+1.13
|
$30.5B 205.88M USD | $111.7K 754.01 USD | $709 4.79 USD | $720 4.86 USD | $30.5B 205.88M USD | 24.97 | $28.71 0.19 USD | |
| TOYO Corporation 8151.T | $1,415 9.55 USD |
+0.5
|
$30.48B 205.74M USD | $32.7K 220.73 USD | $1,405 9.48 USD | $1,428 9.64 USD | $30.48B 205.74M USD | 33.38 | $42.38 0.29 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,849 19.23 USD |
-0.21
|
$30.4B 205.19M USD | $31.4K 211.96 USD | $2,840 19.17 USD | $2,889 19.5 USD | $30.4B 205.19M USD | 8.10 | $351.45 2.37 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.47
|
$30.4B 205.18M USD | $2K 13.5 USD | $3,215 21.7 USD | $3,275 22.11 USD | $30.4B 205.18M USD | 13.54 | $238.55 1.61 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
-0.1
|
$30.38B 205.08M USD | $11.2K 75.6 USD | $1,011 6.82 USD | $1,017 6.87 USD | $30.38B 205.08M USD | 14.60 | $69.29 0.47 USD | |
| OPTiM Corporation 3694.T | $549 3.71 USD |
-1.08
|
$30.25B 204.19M USD | $187.9K 1.27K USD | $548 3.7 USD | $557 3.76 USD | $30.25B 204.19M USD | 30.34 | $18.09 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-0.21
|
$30.23B 204.06M USD | $88K 594.02 USD | $477 3.22 USD | $483 3.26 USD | $30.23B 204.06M USD | 6.31 | $76.27 0.51 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,560 24.03 USD |
-0.14
|
$30.2B 203.87M USD | $2.1K 14.18 USD | $3,560 24.03 USD | $3,595 24.27 USD | $30.2B 203.87M USD | 5.88 | $604.62 4.08 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,091 14.11 USD |
-0.85
|
$30.17B 203.68M USD | $6.6K 44.55 USD | $2,090 14.11 USD | $2,113 14.26 USD | $30.17B 203.68M USD | 4.70 | $444.58 3 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,655 24.67 USD |
-1.75
|
$30.17B 203.65M USD | $1.9K 12.83 USD | $3,635 24.54 USD | $3,685 24.87 USD | $30.17B 203.65M USD | 33.64 | $108.62 0.73 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,100 722.96 USD |
-0.28
|
$30.15B 203.51M USD | $984 6.64 USD | $106,700 720.25 USD | $107,700 727.01 USD | $30.15B 203.51M USD | 15.36 | $6.97K 47.05 USD | |
| KOA Corporation 6999.T | $812 5.48 USD |
-0.86
|
$30.14B 203.45M USD | $110.2K 743.88 USD | $810 5.47 USD | $817 5.51 USD | $30.14B 203.45M USD | 115.34 | $7.04 0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,199 8.09 USD |
-0.66
|
$30.13B 203.41M USD | $103.9K 701.35 USD | $1,188 8.02 USD | $1,212 8.18 USD | $30.13B 203.41M USD | 5.99 | $199.88 1.35 USD | |
| IMV Corporation 7760.T | $1,894 12.79 USD |
-1.66
|
$30.13B 203.36M USD | $155.1K 1.05K USD | $1,886 12.73 USD | $1,957 13.21 USD | $30.13B 203.36M USD | 19.39 | $97.65 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||