Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,381 14.68 USD |
+0.08
|
¥35B 214.61M USD | ¥7K 45.63 USD | ¥2,376 14.65 USD | ¥2,398 14.79 USD | ¥35B 214.61M USD | 7.21 | ¥330 2.04 USD | ||
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,240 13.81 USD |
+0.49
|
¥35B 214.01M USD | ¥6K 37 USD | ¥2,206 13.6 USD | ¥2,245 13.84 USD | ¥35B 214.01M USD | 12.96 | ¥173 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥497 3.06 USD |
-1
|
¥35B 213.22M USD | ¥112K 692.46 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.22M USD | 21.33 | ¥23 0.14 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥861 5.31 USD |
+0.82
|
¥35B 212.92M USD | ¥20K 125.79 USD | ¥855 5.27 USD | ¥864 5.33 USD | ¥35B 212.92M USD | 7.42 | ¥116 0.72 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥35B 212.81M USD | ¥7K 41.31 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥35B 212.81M USD | 8.95 | ¥157 0.97 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥775 4.78 USD |
+0.13
|
¥34B 212.43M USD | ¥9K 54.26 USD | ¥773 4.77 USD | ¥777 4.79 USD | ¥34B 212.43M USD | 17.74 | ¥44 0.27 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,277 14.04 USD |
-2.07
|
¥34B 212.3M USD | ¥24K 144.9 USD | ¥2,256 13.91 USD | ¥2,290 14.12 USD | ¥34B 212.3M USD | 8.82 | ¥258 1.59 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
0
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,302 8.03 USD |
-0.76
|
¥34B 211.79M USD | ¥19K 115.31 USD | ¥1,285 7.92 USD | ¥1,307 8.06 USD | ¥34B 211.79M USD | 7.60 | ¥171 1.06 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,248 7.7 USD |
-0.16
|
¥34B 211.61M USD | ¥1K 8.02 USD | ¥1,248 7.7 USD | ¥1,251 7.71 USD | ¥34B 211.61M USD | 17.22 | ¥72 0.45 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
0
|
¥34B 211.51M USD | ¥500 3.08 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.51M USD | 10.24 | ¥356 2.19 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,977 12.19 USD |
-0.2
|
¥34B 211.27M USD | ¥10K 63.51 USD | ¥1,973 12.17 USD | ¥1,987 12.25 USD | ¥34B 211.27M USD | 9.31 | ¥212 1.31 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥370 2.28 USD |
-0.54
|
¥34B 211.14M USD | ¥12K 76.46 USD | ¥370 2.28 USD | ¥373 2.3 USD | ¥34B 211.14M USD | 10.34 | ¥36 0.22 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,779 10.97 USD |
-0.61
|
¥34B 210.67M USD | ¥4K 23.43 USD | ¥1,778 10.96 USD | ¥1,795 11.07 USD | ¥34B 210.67M USD | 12.16 | ¥146 0.9 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,200 642.51 USD |
-0.48
|
¥34B 210.42M USD | ¥79 0.49 USD | ¥104,000 641.28 USD | ¥104,800 646.21 USD | ¥34B 210.42M USD | 13.19 | ¥8K 48.69 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,449 8.93 USD |
-0.41
|
¥34B 208.99M USD | ¥10K 64.13 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥34B 208.99M USD | 10.05 | ¥144 0.89 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥827 5.1 USD |
+0.85
|
¥34B 208.74M USD | ¥21K 127.02 USD | ¥821 5.06 USD | ¥827 5.1 USD | ¥34B 208.74M USD | 12.66 | ¥65 0.4 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,980 24.54 USD |
+0.38
|
¥34B 207.53M USD | ¥800 4.93 USD | ¥3,975 24.51 USD | ¥3,985 24.57 USD | ¥34B 207.53M USD | 7.28 | ¥546 3.37 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥34B 207.15M USD | ¥8K 51.18 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥34B 207.15M USD | 0 | -¥86 -0.5 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,900 535.84 USD |
-0.46
|
¥34B 206.79M USD | ¥481 2.97 USD | ¥86,800 535.22 USD | ¥87,500 539.54 USD | ¥34B 206.79M USD | 13.93 | ¥6K 38.46 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥4K 26.51 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,100 574.07 USD |
-0.11
|
¥33B 206.38M USD | ¥485 2.99 USD | ¥93,000 573.45 USD | ¥93,600 577.15 USD | ¥33B 206.38M USD | 16.14 | ¥6K 35.56 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,284 7.92 USD |
+0.31
|
¥33B 206.19M USD | ¥22K 137.5 USD | ¥1,279 7.89 USD | ¥1,293 7.97 USD | ¥33B 206.19M USD | 18.25 | ¥70 0.43 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,098 12.94 USD |
-0.57
|
¥33B 206.01M USD | ¥11K 65.36 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥33B 206.01M USD | 9.66 | ¥217 1.34 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,474 9.09 USD |
-0.74
|
¥33B 205.83M USD | ¥5K 33.3 USD | ¥1,471 9.07 USD | ¥1,484 9.15 USD | ¥33B 205.83M USD | 7.77 | ¥190 1.17 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥807 4.98 USD |
+0.37
|
¥33B 205.71M USD | ¥10K 62.89 USD | ¥802 4.95 USD | ¥808 4.98 USD | ¥33B 205.71M USD | 13.75 | ¥59 0.36 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,748 10.78 USD |
-0.23
|
¥33B 205.31M USD | ¥15K 93.73 USD | ¥1,745 10.76 USD | ¥1,758 10.84 USD | ¥33B 205.31M USD | 10.32 | ¥169 1.04 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,735 10.7 USD |
-0.46
|
¥33B 205.22M USD | ¥2K 11.1 USD | ¥1,724 10.63 USD | ¥1,735 10.7 USD | ¥33B 205.22M USD | 13.12 | ¥132 0.81 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,329 8.19 USD |
-0.89
|
¥33B 205.1M USD | ¥2K 12.95 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥33B 205.1M USD | 7.23 | ¥184 1.13 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,105 6.81 USD |
-0.18
|
¥33B 205.06M USD | ¥7K 41.93 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥33B 205.06M USD | 2.36 | ¥468 2.88 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥2K 11.1 USD | ¥3,620 22.32 USD | ¥3,655 22.54 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,530 21.77 USD |
-1.67
|
¥33B 202.98M USD | ¥18K 113.46 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥33B 202.98M USD | 12.70 | ¥278 1.71 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥33B 202.71M USD | ¥13K 78.31 USD | ¥1,141 7.04 USD | ¥1,158 7.14 USD | ¥33B 202.71M USD | 0 | -¥184 -1.1 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,124 6.93 USD |
+0.54
|
¥33B 201.94M USD | ¥16K 100.51 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥33B 201.94M USD | 21.81 | ¥52 0.32 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,390 27.07 USD |
-0.34
|
¥33B 201.69M USD | ¥111K 683.21 USD | ¥4,165 25.68 USD | ¥4,395 27.1 USD | ¥33B 201.69M USD | 6.12 | ¥717 4.42 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,214 13.65 USD |
-0.94
|
¥33B 201.66M USD | ¥18K 111.61 USD | ¥2,203 13.58 USD | ¥2,219 13.68 USD | ¥33B 201.66M USD | 13.45 | ¥165 1.01 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,525 15.57 USD |
-2.32
|
¥33B 200.98M USD | ¥153K 945.89 USD | ¥2,500 15.42 USD | ¥2,623 16.17 USD | ¥33B 200.98M USD | 15.93 | ¥158 0.98 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,875 17.73 USD |
-0.55
|
¥33B 200.65M USD | ¥11K 68.44 USD | ¥2,804 17.29 USD | ¥2,876 17.73 USD | ¥33B 200.65M USD | 13.79 | ¥208 1.29 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,960 12.09 USD |
-0.91
|
¥33B 200.44M USD | ¥6K 40.08 USD | ¥1,957 12.07 USD | ¥1,995 12.3 USD | ¥33B 200.44M USD | 12.69 | ¥154 0.95 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥545 3.36 USD |
-1.09
|
¥32B 199.82M USD | ¥15K 92.49 USD | ¥544 3.35 USD | ¥549 3.39 USD | ¥32B 199.82M USD | 14.41 | ¥38 0.23 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,819 11.22 USD |
+3.71
|
¥32B 199.5M USD | ¥2M 12.32K USD | ¥1,644 10.14 USD | ¥1,859 11.46 USD | ¥32B 199.5M USD | 66.14 | ¥28 0.17 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥578 3.56 USD |
-1.53
|
¥32B 198.98M USD | ¥95K 585.78 USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥32B 198.98M USD | 18.14 | ¥32 0.2 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,633 16.24 USD |
-0.42
|
¥32B 198.97M USD | ¥800 4.93 USD | ¥2,633 16.24 USD | ¥2,633 16.24 USD | ¥32B 198.97M USD | 7.98 | ¥330 2.03 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,334 8.23 USD |
0
|
¥32B 197.95M USD | ¥5K 28.36 USD | ¥1,331 8.21 USD | ¥1,347 8.31 USD | ¥32B 197.95M USD | 11.95 | ¥112 0.69 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 4.86 USD |
+0.9
|
¥32B 197.77M USD | ¥15K 93.73 USD | ¥786 4.85 USD | ¥789 4.87 USD | ¥32B 197.77M USD | 0 | -¥4 -0.02 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,596 16.01 USD |
-1.1
|
¥32B 197.12M USD | ¥5K 28.36 USD | ¥2,577 15.89 USD | ¥2,618 16.14 USD | ¥32B 197.12M USD | 9.08 | ¥286 1.76 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
0
|
¥32B 197.07M USD | ¥4K 21.58 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.40 | ¥66 0.41 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
-0.28
|
¥32B 196.99M USD | ¥13K 81.39 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥938 5.78 USD |
+0.11
|
¥32B 196.44M USD | ¥22K 133.19 USD | ¥935 5.77 USD | ¥941 5.8 USD | ¥32B 196.44M USD | 15.50 | ¥60 0.37 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,679 16.52 USD |
-0.07
|
¥32B 196.19M USD | ¥14K 88.79 USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥32B 196.19M USD | 10.62 | ¥252 1.56 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
0
|
¥32B 195.09M USD | ¥800 4.93 USD | ¥11,240 69.31 USD | ¥11,300 69.68 USD | ¥32B 195.09M USD | 12.80 | ¥883 5.44 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥806 4.97 USD |
-3.47
|
¥32B 194.83M USD | ¥91K 559.27 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥32B 194.83M USD | 7.93 | ¥102 0.63 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥896 5.52 USD |
-0.22
|
¥32B 194.83M USD | ¥23K 143.05 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥32B 194.83M USD | 9.26 | ¥97 0.6 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥854 5.27 USD |
-0.35
|
¥32B 194.64M USD | ¥6K 38.85 USD | ¥851 5.25 USD | ¥867 5.35 USD | ¥32B 194.64M USD | 16.11 | ¥53 0.33 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥14K 89.41 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥576 3.55 USD |
-0.52
|
¥31B 193.93M USD | ¥32K 197.93 USD | ¥575 3.55 USD | ¥583 3.59 USD | ¥31B 193.93M USD | 18.91 | ¥30 0.19 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
-2.64
|
¥31B 193.65M USD | ¥20K 125.17 USD | ¥1,095 6.75 USD | ¥1,120 6.91 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥969 5.97 USD |
+0.41
|
¥31B 193.47M USD | ¥8K 48.1 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥31B 193.47M USD | 11.79 | ¥82 0.51 USD | ||
MTI Ltd.
9438.T
JP
|
¥564 3.48 USD |
+0.89
|
¥31B 193.15M USD | ¥9K 56.11 USD | ¥559 3.45 USD | ¥570 3.51 USD | ¥31B 193.15M USD | 8.88 | ¥63 0.39 USD | ||
PLAID,Inc.
4165.T
JP
|
¥770 4.75 USD |
-0.13
|
¥31B 193.06M USD | ¥72K 447.05 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥31B 193.06M USD | 59.13 | ¥13 0.08 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,926 11.88 USD |
-0.72
|
¥31B 192.38M USD | ¥100 0.62 USD | ¥1,926 11.88 USD | ¥1,926 11.88 USD | ¥31B 192.38M USD | 28.72 | ¥67 0.41 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,741 16.9 USD |
-2.11
|
¥31B 191.88M USD | ¥4K 25.28 USD | ¥2,734 16.86 USD | ¥2,777 17.12 USD | ¥31B 191.88M USD | 7.47 | ¥367 2.26 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥550 3.39 USD |
-1.43
|
¥31B 191.88M USD | ¥112K 693.69 USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥31B 191.88M USD | 15.71 | ¥35 0.22 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,830 11.28 USD |
+0.38
|
¥31B 191.65M USD | ¥4K 22.2 USD | ¥1,823 11.24 USD | ¥1,832 11.3 USD | ¥31B 191.65M USD | 19.96 | ¥92 0.57 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,985 18.41 USD |
-1.16
|
¥31B 191.36M USD | ¥18K 109.76 USD | ¥2,942 18.14 USD | ¥2,985 18.41 USD | ¥31B 191.36M USD | 9.59 | ¥311 1.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.06 USD |
-0.54
|
¥31B 191.35M USD | ¥9K 53.65 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥31B 191.35M USD | 8.98 | ¥164 1.01 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,682 10.37 USD |
+0.42
|
¥31B 191.27M USD | ¥10K 59.19 USD | ¥1,677 10.34 USD | ¥1,682 10.37 USD | ¥31B 191.27M USD | 11.29 | ¥149 0.92 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
-0.44
|
¥31B 191.26M USD | ¥14K 85.09 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 191.26M USD | 46.05 | ¥30 0.18 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,649 10.17 USD |
-1.08
|
¥31B 190.73M USD | ¥5K 30.21 USD | ¥1,637 10.09 USD | ¥1,650 10.17 USD | ¥31B 190.73M USD | 14.39 | ¥115 0.71 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,540 9.5 USD |
-1.72
|
¥31B 190.42M USD | ¥3K 19.73 USD | ¥1,540 9.5 USD | ¥1,556 9.59 USD | ¥31B 190.42M USD | 13.66 | ¥113 0.69 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥760 4.69 USD |
-2.07
|
¥31B 190.31M USD | ¥34K 209.03 USD | ¥729 4.5 USD | ¥765 4.72 USD | ¥31B 190.31M USD | 0 | -¥11 -0.06 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
+1.31
|
¥31B 190.11M USD | ¥10K 63.51 USD | ¥2,976 18.35 USD | ¥3,025 18.65 USD | ¥31B 190.11M USD | 14.64 | ¥206 1.27 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,372 8.46 USD |
0
|
¥31B 189.91M USD | ¥9K 56.11 USD | ¥1,360 8.39 USD | ¥1,375 8.48 USD | ¥31B 189.91M USD | 9.90 | ¥138 0.85 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,045 6.44 USD |
-1.23
|
¥31B 189.85M USD | ¥46K 280.56 USD | ¥1,036 6.39 USD | ¥1,050 6.47 USD | ¥31B 189.85M USD | 14.70 | ¥71 0.44 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,152 13.27 USD |
-1.42
|
¥31B 189.81M USD | ¥16K 98.66 USD | ¥2,136 13.17 USD | ¥2,160 13.32 USD | ¥31B 189.81M USD | 10.31 | ¥209 1.29 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,534 9.46 USD |
-1.35
|
¥31B 189.67M USD | ¥9K 57.35 USD | ¥1,515 9.34 USD | ¥1,550 9.56 USD | ¥31B 189.67M USD | 20.99 | ¥73 0.45 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥843 5.2 USD |
-0.24
|
¥31B 189.5M USD | ¥316K 1.95K USD | ¥822 5.07 USD | ¥854 5.27 USD | ¥31B 189.5M USD | 13.40 | ¥63 0.39 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,000 18.5 USD |
-2.28
|
¥31B 188.86M USD | ¥14K 88.18 USD | ¥2,985 18.41 USD | ¥3,015 18.59 USD | ¥31B 188.86M USD | 18.66 | ¥161 0.99 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,485 9.16 USD |
-0.4
|
¥31B 188.73M USD | ¥23K 140.59 USD | ¥1,471 9.07 USD | ¥1,496 9.22 USD | ¥31B 188.73M USD | 16.42 | ¥90 0.56 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,230 7.58 USD |
-0.57
|
¥31B 188.71M USD | ¥6K 35.15 USD | ¥1,225 7.55 USD | ¥1,240 7.65 USD | ¥31B 188.71M USD | 8.81 | ¥140 0.86 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,445 8.91 USD |
-0.48
|
¥31B 188.67M USD | ¥9K 56.11 USD | ¥1,442 8.89 USD | ¥1,452 8.95 USD | ¥31B 188.67M USD | 7.56 | ¥191 1.18 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,300 8.02 USD |
-2.4
|
¥31B 188.54M USD | ¥25K 151.69 USD | ¥1,291 7.96 USD | ¥1,351 8.33 USD | ¥31B 188.54M USD | 6.09 | ¥213 1.32 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,051 6.48 USD |
-0.66
|
¥31B 188.33M USD | ¥18K 108.52 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥31B 188.33M USD | 11.78 | ¥89 0.55 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,610 28.43 USD |
-2.54
|
¥30B 187.89M USD | ¥8K 51.18 USD | ¥4,500 27.75 USD | ¥4,610 28.43 USD | ¥30B 187.89M USD | 32.75 | ¥141 0.87 USD | ||
Marvelous Inc.
7844.T
JP
|
¥544 3.35 USD |
+0.93
|
¥30B 187.65M USD | ¥48K 297.21 USD | ¥540 3.33 USD | ¥548 3.38 USD | ¥30B 187.65M USD | 12.35 | ¥44 0.27 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
0
|
¥30B 187.14M USD | ¥600 3.7 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥894 5.51 USD |
-1.11
|
¥30B 186.98M USD | ¥42K 261.44 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 186.98M USD | 0 | -¥18 -0.1 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,559 9.61 USD |
+1.17
|
¥30B 186.98M USD | ¥22K 132.57 USD | ¥1,545 9.53 USD | ¥1,570 9.68 USD | ¥30B 186.98M USD | 8.15 | ¥191 1.18 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,500 434.71 USD |
-0.56
|
¥30B 186.68M USD | ¥294 1.81 USD | ¥70,400 434.1 USD | ¥70,900 437.18 USD | ¥30B 186.68M USD | 10.57 | ¥7K 41.12 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥30B 185.82M USD | ¥2K 15.42 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥30B 185.82M USD | 26.09 | ¥145 0.89 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,191 7.34 USD |
-2.3
|
¥30B 185.47M USD | ¥50K 308.31 USD | ¥1,156 7.13 USD | ¥1,191 7.34 USD | ¥30B 185.47M USD | 13.99 | ¥85 0.52 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,092 12.9 USD |
-0.29
|
¥30B 185.32M USD | ¥6K 37.61 USD | ¥2,076 12.8 USD | ¥2,102 12.96 USD | ¥30B 185.32M USD | 9.97 | ¥210 1.29 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,130 19.3 USD |
-0.64
|
¥30B 185.3M USD | ¥72K 440.88 USD | ¥3,085 19.02 USD | ¥3,180 19.61 USD | ¥30B 185.3M USD | 8.37 | ¥374 2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
