Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.1 USD |
-0.4
|
¥35B 215.36M USD | ¥492K 3.03K USD | ¥495 3.05 USD | ¥507 3.13 USD | ¥35B 215.36M USD | 21.55 | ¥23 0.14 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,379 14.67 USD |
+2.1
|
¥35B 214.43M USD | ¥39K 238.63 USD | ¥2,346 14.47 USD | ¥2,379 14.67 USD | ¥35B 214.43M USD | 7.20 | ¥330 2.04 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥825 5.09 USD |
-2.02
|
¥35B 214.26M USD | ¥104K 643.75 USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥35B 214.26M USD | 9.26 | ¥89 0.55 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,312 8.09 USD |
+1.55
|
¥35B 213.42M USD | ¥85K 525.36 USD | ¥1,292 7.97 USD | ¥1,323 8.16 USD | ¥35B 213.42M USD | 7.65 | ¥171 1.06 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,406 8.67 USD |
+1.74
|
¥35B 212.97M USD | ¥43K 263.29 USD | ¥1,386 8.55 USD | ¥1,410 8.69 USD | ¥35B 212.97M USD | 8.96 | ¥157 0.97 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,229 13.74 USD |
+1.73
|
¥35B 212.96M USD | ¥16K 97.43 USD | ¥2,206 13.6 USD | ¥2,234 13.78 USD | ¥35B 212.96M USD | 12.90 | ¥173 1.06 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
0
|
¥34B 212.28M USD | ¥35K 217.66 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
-5.14
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥774 4.77 USD |
+0.52
|
¥34B 212.15M USD | ¥110K 680.13 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥34B 212.15M USD | 17.71 | ¥44 0.27 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,790 11.04 USD |
+1.24
|
¥34B 211.97M USD | ¥21K 128.87 USD | ¥1,774 10.94 USD | ¥1,803 11.12 USD | ¥34B 211.97M USD | 12.24 | ¥146 0.9 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥34B 211.95M USD | ¥26K 160.32 USD | ¥1,245 7.68 USD | ¥1,254 7.73 USD | ¥34B 211.95M USD | 17.25 | ¥72 0.45 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
+1.59
|
¥34B 211.7M USD | ¥42K 258.98 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥34B 211.7M USD | 9.33 | ¥212 1.31 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
+0.14
|
¥34B 211.51M USD | ¥800 4.93 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥34B 211.51M USD | 10.24 | ¥356 2.19 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
+3.56
|
¥34B 211.43M USD | ¥952 5.87 USD | ¥101,600 626.48 USD | ¥104,700 645.59 USD | ¥34B 211.43M USD | 13.25 | ¥8K 48.69 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥854 5.27 USD |
-0.7
|
¥34B 211.19M USD | ¥118K 728.84 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥34B 211.19M USD | 7.36 | ¥116 0.72 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,455 8.97 USD |
+1.89
|
¥34B 209.85M USD | ¥44K 271.93 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥34B 209.85M USD | 10.09 | ¥144 0.89 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,379 8.5 USD |
+1.77
|
¥34B 207.75M USD | ¥38K 234.31 USD | ¥1,357 8.37 USD | ¥1,379 8.5 USD | ¥34B 207.75M USD | 0 | -¥86 -0.5 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
0
|
¥34B 207.74M USD | ¥2K 12.61 USD | ¥86,700 534.6 USD | ¥87,500 539.54 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,485 9.16 USD |
+1.37
|
¥34B 207.37M USD | ¥18K 111.61 USD | ¥1,470 9.06 USD | ¥1,485 9.16 USD | ¥34B 207.37M USD | 7.82 | ¥190 1.17 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥820 5.06 USD |
+1.23
|
¥34B 206.97M USD | ¥70K 432.25 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥34B 206.97M USD | 12.55 | ¥65 0.4 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,341 8.27 USD |
+2.6
|
¥34B 206.95M USD | ¥13K 80.16 USD | ¥1,311 8.08 USD | ¥1,341 8.27 USD | ¥34B 206.95M USD | 7.30 | ¥184 1.13 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,965 24.45 USD |
+1.28
|
¥34B 206.75M USD | ¥300 1.85 USD | ¥3,965 24.45 USD | ¥3,970 24.48 USD | ¥34B 206.75M USD | 7.25 | ¥546 3.37 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,200 574.68 USD |
+0.32
|
¥34B 206.6M USD | ¥3K 15.51 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥34B 206.6M USD | 16.16 | ¥6K 35.56 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,743 10.75 USD |
+1.4
|
¥33B 206.17M USD | ¥16K 100.51 USD | ¥1,725 10.64 USD | ¥1,743 10.75 USD | ¥33B 206.17M USD | 13.18 | ¥132 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,752 10.8 USD |
+0.69
|
¥33B 205.78M USD | ¥77K 474.18 USD | ¥1,741 10.74 USD | ¥1,752 10.8 USD | ¥33B 205.78M USD | 10.34 | ¥169 1.04 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,585 15.94 USD |
+20.4
|
¥33B 205.76M USD | ¥958K 5.91K USD | ¥2,297 14.16 USD | ¥2,608 16.08 USD | ¥33B 205.76M USD | 16.31 | ¥158 0.98 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,280 7.89 USD |
+0.55
|
¥33B 205.55M USD | ¥78K 479.73 USD | ¥1,267 7.81 USD | ¥1,285 7.92 USD | ¥33B 205.55M USD | 18.19 | ¥70 0.43 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,107 6.83 USD |
+0.18
|
¥33B 205.43M USD | ¥32K 196.7 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥33B 205.43M USD | 2.36 | ¥468 2.88 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
+2.03
|
¥33B 204.95M USD | ¥58K 357.02 USD | ¥792 4.88 USD | ¥804 4.96 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥33B 204.34M USD | ¥1K 7.4 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,235 13.78 USD |
+1.27
|
¥33B 203.57M USD | ¥100K 614.15 USD | ¥2,200 13.57 USD | ¥2,240 13.81 USD | ¥33B 203.57M USD | 13.58 | ¥165 1.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,161 7.16 USD |
+2.02
|
¥33B 203.24M USD | ¥29K 179.43 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥33B 203.24M USD | 0 | -¥184 -1.1 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,405 27.16 USD |
+2.32
|
¥33B 202.38M USD | ¥245K 1.51K USD | ¥4,210 25.96 USD | ¥4,480 27.62 USD | ¥33B 202.38M USD | 6.14 | ¥717 4.42 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,978 12.2 USD |
+1.38
|
¥33B 202.28M USD | ¥65K 399.57 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥33B 202.28M USD | 12.81 | ¥154 0.95 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥587 3.62 USD |
+3.16
|
¥33B 202.08M USD | ¥372K 2.3K USD | ¥570 3.51 USD | ¥592 3.65 USD | ¥33B 202.08M USD | 18.42 | ¥32 0.2 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
+1.66
|
¥33B 202.02M USD | ¥56K 345.92 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥33B 202.02M USD | 14.56 | ¥38 0.23 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥835 5.15 USD |
+5.03
|
¥33B 201.84M USD | ¥308K 1.9K USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥33B 201.84M USD | 8.22 | ¥102 0.63 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,891 17.83 USD |
+3.32
|
¥33B 201.77M USD | ¥43K 266.99 USD | ¥2,810 17.33 USD | ¥2,910 17.94 USD | ¥33B 201.77M USD | 13.86 | ¥208 1.29 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,118 6.89 USD |
+1.18
|
¥33B 200.86M USD | ¥42K 258.36 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥33B 200.86M USD | 21.70 | ¥52 0.32 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,644 16.3 USD |
-0.34
|
¥32B 199.8M USD | ¥3K 19.12 USD | ¥2,640 16.28 USD | ¥2,679 16.52 USD | ¥32B 199.8M USD | 8.02 | ¥330 2.03 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,625 16.19 USD |
+2.7
|
¥32B 199.32M USD | ¥22K 135.66 USD | ¥2,574 15.87 USD | ¥2,631 16.22 USD | ¥32B 199.32M USD | 9.18 | ¥286 1.76 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,334 8.23 USD |
+1.6
|
¥32B 197.95M USD | ¥32K 196.08 USD | ¥1,329 8.19 USD | ¥1,342 8.27 USD | ¥32B 197.95M USD | 11.95 | ¥112 0.69 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥27K 167.1 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
+0.16
|
¥32B 197.07M USD | ¥19K 119.62 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.40 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,681 16.53 USD |
+5.01
|
¥32B 196.34M USD | ¥131K 808.38 USD | ¥2,633 16.24 USD | ¥2,711 16.72 USD | ¥32B 196.34M USD | 10.62 | ¥252 1.56 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
-0.11
|
¥32B 196.23M USD | ¥132K 813.31 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥781 4.82 USD |
-0.64
|
¥32B 196.02M USD | ¥79K 486.51 USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥32B 196.02M USD | 0 | -¥4 -0.02 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,800 17.27 USD |
+2.26
|
¥32B 196.01M USD | ¥16K 96.19 USD | ¥2,748 16.94 USD | ¥2,806 17.3 USD | ¥32B 196.01M USD | 7.63 | ¥367 2.26 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥857 5.28 USD |
+2.15
|
¥32B 195.32M USD | ¥46K 281.79 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥32B 195.32M USD | 16.16 | ¥53 0.33 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥898 5.54 USD |
+1.47
|
¥32B 195.27M USD | ¥33K 205.33 USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥32B 195.27M USD | 9.28 | ¥97 0.6 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
+0.98
|
¥32B 195.09M USD | ¥12K 72.14 USD | ¥11,200 69.06 USD | ¥11,300 69.68 USD | ¥32B 195.09M USD | 12.80 | ¥883 5.44 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥579 3.57 USD |
+0.35
|
¥32B 194.94M USD | ¥134K 823.8 USD | ¥572 3.53 USD | ¥581 3.58 USD | ¥32B 194.94M USD | 19.01 | ¥30 0.19 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥558 3.44 USD |
+8.35
|
¥32B 194.67M USD | ¥444K 2.74K USD | ¥518 3.19 USD | ¥558 3.44 USD | ¥32B 194.67M USD | 15.94 | ¥35 0.22 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥776 4.78 USD |
-0.64
|
¥32B 194.32M USD | ¥46K 281.79 USD | ¥770 4.75 USD | ¥789 4.87 USD | ¥32B 194.32M USD | 0 | -¥11 -0.06 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥47K 288.58 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
+0.78
|
¥31B 193.78M USD | ¥2K 12.95 USD | ¥1,930 11.9 USD | ¥1,952 12.04 USD | ¥31B 193.78M USD | 28.92 | ¥67 0.41 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,567 9.66 USD |
+1.75
|
¥31B 193.76M USD | ¥23K 143.67 USD | ¥1,542 9.51 USD | ¥1,567 9.66 USD | ¥31B 193.76M USD | 13.90 | ¥113 0.69 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,020 18.62 USD |
+3.6
|
¥31B 193.61M USD | ¥62K 385.38 USD | ¥2,956 18.23 USD | ¥3,020 18.62 USD | ¥31B 193.61M USD | 9.70 | ¥311 1.92 USD | ||
PLAID,Inc.
4165.T
JP
|
¥771 4.75 USD |
+1.85
|
¥31B 193.31M USD | ¥340K 2.09K USD | ¥757 4.67 USD | ¥787 4.85 USD | ¥31B 193.31M USD | 59.21 | ¥13 0.08 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,070 18.93 USD |
+4.03
|
¥31B 193.27M USD | ¥68K 421.76 USD | ¥2,988 18.42 USD | ¥3,110 19.18 USD | ¥31B 193.27M USD | 19.10 | ¥161 0.99 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,332 8.21 USD |
+0.15
|
¥31B 193.18M USD | ¥132K 816.4 USD | ¥1,316 8.11 USD | ¥1,377 8.49 USD | ¥31B 193.18M USD | 6.24 | ¥213 1.32 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,667 10.28 USD |
+2.27
|
¥31B 192.81M USD | ¥14K 86.94 USD | ¥1,632 10.06 USD | ¥1,667 10.28 USD | ¥31B 192.81M USD | 14.55 | ¥115 0.71 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,730 29.17 USD |
-0.11
|
¥31B 192.78M USD | ¥41K 252.2 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥31B 192.78M USD | 33.60 | ¥141 0.87 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥965 5.95 USD |
+1.15
|
¥31B 192.67M USD | ¥41K 252.81 USD | ¥955 5.89 USD | ¥969 5.97 USD | ¥31B 192.67M USD | 11.74 | ¥82 0.51 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥31B 192.55M USD | ¥87K 536.45 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.55M USD | 10.46 | ¥209 1.29 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
+0.48
|
¥31B 192.39M USD | ¥26K 159.09 USD | ¥1,471 9.07 USD | ¥1,493 9.21 USD | ¥31B 192.39M USD | 9.03 | ¥164 1.01 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,754 10.82 USD |
+20.63
|
¥31B 192.37M USD | ¥5M 33.78K USD | ¥1,396 8.61 USD | ¥1,754 10.82 USD | ¥31B 192.37M USD | 63.78 | ¥28 0.17 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,555 9.59 USD |
+2.57
|
¥31B 192.26M USD | ¥28K 173.89 USD | ¥1,537 9.48 USD | ¥1,565 9.65 USD | ¥31B 192.26M USD | 21.28 | ¥73 0.45 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,058 6.52 USD |
+3.83
|
¥31B 192.21M USD | ¥360K 2.22K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥31B 192.21M USD | 14.88 | ¥71 0.44 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,365 8.42 USD |
+1.26
|
¥31B 192.1M USD | ¥44K 269.46 USD | ¥1,341 8.27 USD | ¥1,369 8.44 USD | ¥31B 192.1M USD | 46.25 | ¥30 0.18 USD | ||
MTI Ltd.
9438.T
JP
|
¥559 3.45 USD |
-0.18
|
¥31B 191.44M USD | ¥59K 362.57 USD | ¥556 3.43 USD | ¥575 3.55 USD | ¥31B 191.44M USD | 8.80 | ¥63 0.39 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 11.24 USD |
+0.77
|
¥31B 190.91M USD | ¥24K 147.99 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥31B 190.91M USD | 19.88 | ¥92 0.57 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
+0.12
|
¥31B 190.47M USD | ¥44K 270.08 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 190.47M USD | 11.24 | ¥149 0.92 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥845 5.21 USD |
+6.96
|
¥31B 189.95M USD | ¥838K 5.17K USD | ¥799 4.93 USD | ¥850 5.24 USD | ¥31B 189.95M USD | 13.43 | ¥63 0.39 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,372 8.46 USD |
+2.69
|
¥31B 189.91M USD | ¥46K 284.88 USD | ¥1,344 8.29 USD | ¥1,375 8.48 USD | ¥31B 189.91M USD | 9.90 | ¥138 0.85 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,219 7.52 USD |
-1.22
|
¥31B 189.83M USD | ¥128K 786.8 USD | ¥1,208 7.45 USD | ¥1,268 7.82 USD | ¥31B 189.83M USD | 14.32 | ¥85 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,237 7.63 USD |
+1.73
|
¥31B 189.78M USD | ¥27K 168.34 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥31B 189.78M USD | 8.86 | ¥140 0.86 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,058 6.52 USD |
+4.03
|
¥31B 189.59M USD | ¥71K 436.56 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 189.59M USD | 11.86 | ¥89 0.55 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥31B 189.59M USD | ¥66K 403.88 USD | ¥1,428 8.81 USD | ¥1,453 8.96 USD | ¥31B 189.59M USD | 7.60 | ¥191 1.18 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,491 9.19 USD |
+5.3
|
¥31B 189.49M USD | ¥121K 748.57 USD | ¥1,429 8.81 USD | ¥1,503 9.27 USD | ¥31B 189.49M USD | 16.49 | ¥90 0.56 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥904 5.57 USD |
+3.43
|
¥31B 189.07M USD | ¥183K 1.13K USD | ¥878 5.41 USD | ¥904 5.57 USD | ¥31B 189.07M USD | 0 | -¥18 -0.1 USD | ||
Chino Corporation
6850.T
JP
|
¥1,878 11.58 USD |
+1.84
|
¥31B 189.05M USD | ¥46K 286.11 USD | ¥1,848 11.4 USD | ¥1,891 11.66 USD | ¥31B 189.05M USD | 15.17 | ¥124 0.76 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,916 11.81 USD |
+3.29
|
¥31B 188.29M USD | ¥79K 484.66 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥31B 188.29M USD | 14.52 | ¥132 0.81 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,900 437.18 USD |
-0.28
|
¥30B 187.73M USD | ¥945 5.83 USD | ¥70,900 437.18 USD | ¥71,500 440.88 USD | ¥30B 187.73M USD | 10.63 | ¥7K 41.12 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,971 18.32 USD |
+1.26
|
¥30B 187.65M USD | ¥40K 249.11 USD | ¥2,927 18.05 USD | ¥2,979 18.37 USD | ¥30B 187.65M USD | 14.45 | ¥206 1.27 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥30B 187.14M USD | ¥3K 16.03 USD | ¥3,010 18.56 USD | ¥3,020 18.62 USD | ¥30B 187.14M USD | 17.62 | ¥171 1.06 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,800 23.43 USD |
+1.47
|
¥30B 186.55M USD | ¥11K 66.59 USD | ¥3,780 23.31 USD | ¥3,800 23.43 USD | ¥30B 186.55M USD | 26.19 | ¥145 0.89 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,150 19.42 USD |
+11.35
|
¥30B 186.48M USD | ¥508K 3.13K USD | ¥2,882 17.77 USD | ¥3,190 19.67 USD | ¥30B 186.48M USD | 8.42 | ¥374 2.3 USD | ||
Marvelous Inc.
7844.T
JP
|
¥539 3.32 USD |
+2.08
|
¥30B 185.93M USD | ¥136K 840.44 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥30B 185.93M USD | 12.24 | ¥44 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
