Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,370 14.61 USD |
-0.08
|
¥35B 213.62M USD | ¥27K 165.87 USD | ¥2,358 14.54 USD | ¥2,388 14.72 USD | ¥35B 213.62M USD | 7.18 | ¥330 2.04 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥903 5.57 USD |
-1.63
|
¥35B 213.39M USD | ¥75K 459.99 USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥35B 213.39M USD | 12.17 | ¥74 0.46 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥777 4.79 USD |
-1.02
|
¥35B 212.98M USD | ¥81K 498.22 USD | ¥774 4.77 USD | ¥785 4.84 USD | ¥35B 212.98M USD | 17.78 | ¥44 0.27 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,750 10.79 USD |
-1.41
|
¥35B 212.78M USD | ¥14K 86.33 USD | ¥1,750 10.79 USD | ¥1,782 10.99 USD | ¥35B 212.78M USD | 8.52 | ¥205 1.27 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,404 8.66 USD |
+0.21
|
¥34B 212.66M USD | ¥42K 257.74 USD | ¥1,398 8.62 USD | ¥1,407 8.68 USD | ¥34B 212.66M USD | 8.94 | ¥157 0.97 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
0
|
¥34B 211.8M USD | ¥1K 8.63 USD | ¥3,650 22.51 USD | ¥3,735 23.03 USD | ¥34B 211.8M USD | 10.25 | ¥356 2.19 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,008 6.22 USD |
-7.52
|
¥34B 211.68M USD | ¥28K 172.65 USD | ¥1,000 6.17 USD | ¥1,090 6.72 USD | ¥34B 211.68M USD | 7.97 | ¥126 0.78 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,977 12.19 USD |
+0.41
|
¥34B 211.27M USD | ¥40K 249.11 USD | ¥1,969 12.14 USD | ¥1,983 12.23 USD | ¥34B 211.27M USD | 9.31 | ¥212 1.31 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥587 3.62 USD |
-4.4
|
¥34B 210.9M USD | ¥304K 1.88K USD | ¥586 3.61 USD | ¥615 3.79 USD | ¥34B 210.9M USD | 13.03 | ¥45 0.28 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,242 7.66 USD |
-0.88
|
¥34B 210.6M USD | ¥21K 130.11 USD | ¥1,242 7.66 USD | ¥1,258 7.76 USD | ¥34B 210.6M USD | 17.14 | ¥72 0.45 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥487 3 USD |
-2.01
|
¥34B 208.93M USD | ¥441K 2.72K USD | ¥486 3 USD | ¥497 3.06 USD | ¥34B 208.93M USD | 20.91 | ¥23 0.14 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥366 2.26 USD |
-1.88
|
¥34B 208.86M USD | ¥72K 445.81 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥34B 208.86M USD | 10.23 | ¥36 0.22 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,000 24.66 USD |
-0.87
|
¥34B 208.58M USD | ¥2K 10.48 USD | ¥4,000 24.66 USD | ¥4,050 24.97 USD | ¥34B 208.58M USD | 7.31 | ¥546 3.37 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,761 10.86 USD |
-1.01
|
¥34B 208.54M USD | ¥28K 172.04 USD | ¥1,759 10.85 USD | ¥1,784 11 USD | ¥34B 208.54M USD | 12.04 | ¥146 0.9 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,229 13.74 USD |
-2.96
|
¥34B 207.83M USD | ¥118K 726.99 USD | ¥2,222 13.7 USD | ¥2,299 14.18 USD | ¥34B 207.83M USD | 8.64 | ¥258 1.59 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,438 8.87 USD |
-0.9
|
¥34B 207.4M USD | ¥39K 241.1 USD | ¥1,430 8.82 USD | ¥1,454 8.97 USD | ¥34B 207.4M USD | 9.98 | ¥144 0.89 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,275 7.86 USD |
-3.04
|
¥34B 207.4M USD | ¥71K 435.33 USD | ¥1,270 7.83 USD | ¥1,314 8.1 USD | ¥34B 207.4M USD | 7.44 | ¥171 1.06 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,890 60.98 USD |
-2.56
|
¥34B 206.84M USD | ¥100 0.62 USD | ¥9,890 60.98 USD | ¥9,890 60.98 USD | ¥34B 206.84M USD | 10.18 | ¥971 5.99 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,400 631.41 USD |
-1.82
|
¥34B 206.78M USD | ¥1K 8.18 USD | ¥102,400 631.41 USD | ¥104,000 641.28 USD | ¥34B 206.78M USD | 12.96 | ¥8K 48.69 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,284 7.92 USD |
-0.39
|
¥33B 206.19M USD | ¥67K 411.9 USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥33B 206.19M USD | 18.25 | ¥70 0.43 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥879 5.42 USD |
-0.34
|
¥33B 205.83M USD | ¥24K 147.37 USD | ¥874 5.39 USD | ¥884 5.45 USD | ¥33B 205.83M USD | 9.76 | ¥90 0.55 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,200 531.52 USD |
-1.15
|
¥33B 205.13M USD | ¥4K 24.76 USD | ¥85,500 527.21 USD | ¥86,800 535.22 USD | ¥33B 205.13M USD | 13.82 | ¥6K 38.46 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,088 12.87 USD |
-1.18
|
¥33B 205.02M USD | ¥127K 783.1 USD | ¥2,081 12.83 USD | ¥2,203 13.58 USD | ¥33B 205.02M USD | 9.62 | ¥217 1.34 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,360 8.39 USD |
-1.02
|
¥33B 204.89M USD | ¥36K 223.83 USD | ¥1,358 8.37 USD | ¥1,380 8.51 USD | ¥33B 204.89M USD | 0 | -¥86 -0.5 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,466 9.04 USD |
-1.28
|
¥33B 204.71M USD | ¥23K 141.82 USD | ¥1,461 9.01 USD | ¥1,488 9.18 USD | ¥33B 204.71M USD | 7.72 | ¥190 1.17 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,300 569.13 USD |
-1.07
|
¥33B 204.6M USD | ¥3K 15.73 USD | ¥91,900 566.67 USD | ¥93,400 575.92 USD | ¥33B 204.6M USD | 16.00 | ¥6K 35.56 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,726 10.64 USD |
+0.47
|
¥33B 204.16M USD | ¥16K 99.27 USD | ¥1,718 10.59 USD | ¥1,735 10.7 USD | ¥33B 204.16M USD | 13.05 | ¥132 0.81 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥33B 204.13M USD | ¥41K 254.66 USD | ¥1,100 6.78 USD | ¥1,114 6.87 USD | ¥33B 204.13M USD | 2.31 | ¥474 2.92 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥1K 7.4 USD | ¥3,630 22.38 USD | ¥3,660 22.57 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥807 4.98 USD |
-1.82
|
¥33B 203.69M USD | ¥74K 459.38 USD | ¥805 4.96 USD | ¥821 5.06 USD | ¥33B 203.69M USD | 12.35 | ¥65 0.4 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
-1.09
|
¥33B 203.2M USD | ¥50K 308.92 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥794 4.9 USD |
-0.87
|
¥33B 202.4M USD | ¥81K 498.84 USD | ¥787 4.85 USD | ¥802 4.95 USD | ¥33B 202.4M USD | 13.53 | ¥59 0.36 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,118 6.89 USD |
+0.9
|
¥33B 200.86M USD | ¥36K 220.75 USD | ¥1,110 6.84 USD | ¥1,122 6.92 USD | ¥33B 200.86M USD | 21.70 | ¥52 0.32 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,962 12.1 USD |
-0.15
|
¥33B 200.64M USD | ¥54K 330.51 USD | ¥1,952 12.04 USD | ¥1,979 12.2 USD | ¥33B 200.64M USD | 12.71 | ¥154 0.95 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,300 8.02 USD |
-1.81
|
¥33B 200.63M USD | ¥18K 110.37 USD | ¥1,300 8.02 USD | ¥1,326 8.18 USD | ¥33B 200.63M USD | 7.08 | ¥184 1.13 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,485 21.49 USD |
-2.38
|
¥32B 200.39M USD | ¥76K 467.39 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥32B 200.39M USD | 12.54 | ¥278 1.71 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,141 7.04 USD |
-1.47
|
¥32B 199.73M USD | ¥79K 484.66 USD | ¥1,135 7 USD | ¥1,163 7.17 USD | ¥32B 199.73M USD | 0 | -¥184 -1.1 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,620 16.16 USD |
-0.76
|
¥32B 197.98M USD | ¥1K 6.17 USD | ¥2,620 16.16 USD | ¥2,658 16.39 USD | ¥32B 197.98M USD | 7.94 | ¥330 2.03 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,167 13.36 USD |
-2.48
|
¥32B 197.38M USD | ¥83K 511.17 USD | ¥2,162 13.33 USD | ¥2,217 13.67 USD | ¥32B 197.38M USD | 13.17 | ¥165 1.01 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,590 15.97 USD |
-0.5
|
¥32B 196.66M USD | ¥23K 139.97 USD | ¥2,578 15.9 USD | ¥2,615 16.12 USD | ¥32B 196.66M USD | 9.06 | ¥286 1.76 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥620 3.82 USD |
-0.16
|
¥32B 196.12M USD | ¥15K 92.49 USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥32B 196.12M USD | 9.35 | ¥66 0.41 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥936 5.77 USD |
+0.32
|
¥32B 196.02M USD | ¥164K 1.01K USD | ¥928 5.72 USD | ¥937 5.78 USD | ¥32B 196.02M USD | 15.47 | ¥60 0.37 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,675 16.49 USD |
-0.59
|
¥32B 195.9M USD | ¥36K 222.6 USD | ¥2,670 16.46 USD | ¥2,700 16.65 USD | ¥32B 195.9M USD | 10.60 | ¥252 1.56 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥569 3.51 USD |
-2.23
|
¥32B 195.88M USD | ¥220K 1.36K USD | ¥566 3.49 USD | ¥582 3.59 USD | ¥32B 195.88M USD | 17.85 | ¥32 0.2 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥779 4.8 USD |
-0.13
|
¥32B 195.52M USD | ¥88K 540.77 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥32B 195.52M USD | 0 | -¥4 -0.02 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥533 3.29 USD |
-1.84
|
¥32B 195.42M USD | ¥70K 430.4 USD | ¥533 3.29 USD | ¥542 3.34 USD | ¥32B 195.42M USD | 14.30 | ¥37 0.23 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,250 26.21 USD |
-9.57
|
¥32B 195.26M USD | ¥359K 2.21K USD | ¥4,245 26.18 USD | ¥4,755 29.32 USD | ¥32B 195.26M USD | 5.93 | ¥717 4.42 USD | ||
TYK Corporation
5363.T
JP
|
¥711 4.38 USD |
-1.11
|
¥32B 194.79M USD | ¥71K 438.41 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 194.79M USD | 8.48 | ¥84 0.52 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,312 8.09 USD |
-1.35
|
¥32B 194.69M USD | ¥41K 250.96 USD | ¥1,310 8.08 USD | ¥1,335 8.23 USD | ¥32B 194.69M USD | 11.76 | ¥112 0.69 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥34K 208.42 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,940 11.96 USD |
-0.26
|
¥31B 193.78M USD | ¥1K 6.78 USD | ¥1,925 11.87 USD | ¥1,945 11.99 USD | ¥31B 193.78M USD | 28.92 | ¥67 0.41 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥890 5.49 USD |
-0.34
|
¥31B 193.53M USD | ¥59K 362.57 USD | ¥888 5.48 USD | ¥900 5.55 USD | ¥31B 193.53M USD | 9.20 | ¥97 0.6 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,055 18.84 USD |
+1.5
|
¥31B 192.95M USD | ¥34K 207.18 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥31B 192.95M USD | 14.86 | ¥206 1.27 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,170 68.88 USD |
-1.15
|
¥31B 192.85M USD | ¥8K 49.33 USD | ¥11,170 68.88 USD | ¥11,330 69.86 USD | ¥31B 192.85M USD | 12.65 | ¥883 5.44 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥844 5.2 USD |
+0.24
|
¥31B 192.36M USD | ¥42K 260.21 USD | ¥834 5.14 USD | ¥852 5.25 USD | ¥31B 192.36M USD | 15.92 | ¥53 0.33 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,511 9.32 USD |
-0.59
|
¥31B 192.04M USD | ¥71K 437.18 USD | ¥1,498 9.24 USD | ¥1,527 9.42 USD | ¥31B 192.04M USD | 16.71 | ¥90 0.56 USD | ||
Marvelous Inc.
7844.T
JP
|
¥556 3.43 USD |
+1.09
|
¥31B 191.79M USD | ¥177K 1.09K USD | ¥542 3.34 USD | ¥557 3.43 USD | ¥31B 191.79M USD | 12.63 | ¥44 0.27 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-1.23
|
¥31B 191.78M USD | ¥54K 329.89 USD | ¥560 3.45 USD | ¥578 3.56 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,737 16.88 USD |
-4.77
|
¥31B 191.02M USD | ¥47K 290.43 USD | ¥2,724 16.8 USD | ¥2,844 17.54 USD | ¥31B 191.02M USD | 13.13 | ¥208 1.29 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,824 11.25 USD |
-0.16
|
¥31B 191.02M USD | ¥11K 66.59 USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥31B 191.02M USD | 19.89 | ¥92 0.57 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥567 3.5 USD |
-0.87
|
¥31B 190.9M USD | ¥228K 1.41K USD | ¥566 3.49 USD | ¥576 3.55 USD | ¥31B 190.9M USD | 18.62 | ¥30 0.19 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥956 5.89 USD |
-1.04
|
¥31B 190.87M USD | ¥52K 317.56 USD | ¥952 5.87 USD | ¥968 5.97 USD | ¥31B 190.87M USD | 11.63 | ¥82 0.51 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,648 10.16 USD |
-0.9
|
¥31B 190.61M USD | ¥18K 110.37 USD | ¥1,633 10.07 USD | ¥1,669 10.29 USD | ¥31B 190.61M USD | 14.38 | ¥115 0.71 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,390 14.74 USD |
-4.36
|
¥31B 190.24M USD | ¥262K 1.62K USD | ¥2,380 14.68 USD | ¥2,509 15.47 USD | ¥31B 190.24M USD | 15.08 | ¥158 0.98 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,085 6.69 USD |
-3.98
|
¥31B 189.8M USD | ¥118K 729.45 USD | ¥1,071 6.6 USD | ¥1,130 6.97 USD | ¥31B 189.8M USD | 8.59 | ¥126 0.78 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,958 18.24 USD |
-2.54
|
¥31B 189.63M USD | ¥70K 430.4 USD | ¥2,944 18.15 USD | ¥3,040 18.75 USD | ¥31B 189.63M USD | 9.50 | ¥311 1.92 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,667 10.28 USD |
-0.77
|
¥31B 189.56M USD | ¥56K 348.39 USD | ¥1,664 10.26 USD | ¥1,685 10.39 USD | ¥31B 189.56M USD | 11.19 | ¥149 0.92 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,450 8.94 USD |
0
|
¥31B 189.33M USD | ¥51K 312.01 USD | ¥1,440 8.88 USD | ¥1,456 8.98 USD | ¥31B 189.33M USD | 7.59 | ¥191 1.18 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,531 9.44 USD |
-1.29
|
¥31B 189.31M USD | ¥27K 164.64 USD | ¥1,527 9.42 USD | ¥1,558 9.61 USD | ¥31B 189.31M USD | 13.58 | ¥113 0.69 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,453 8.96 USD |
-0.68
|
¥31B 189.14M USD | ¥27K 166.49 USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥31B 189.14M USD | 8.87 | ¥164 1.01 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,701 16.65 USD |
-2.49
|
¥31B 189.08M USD | ¥11K 70.29 USD | ¥2,700 16.65 USD | ¥2,797 17.25 USD | ¥31B 189.08M USD | 7.44 | ¥363 2.24 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥782 4.82 USD |
-3.22
|
¥31B 189.03M USD | ¥392K 2.42K USD | ¥777 4.79 USD | ¥811 5 USD | ¥31B 189.03M USD | 7.69 | ¥102 0.63 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,523 9.39 USD |
-0.33
|
¥31B 188.31M USD | ¥34K 207.8 USD | ¥1,510 9.31 USD | ¥1,541 9.5 USD | ¥31B 188.31M USD | 20.84 | ¥73 0.45 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,180 19.61 USD |
+1.6
|
¥31B 188.26M USD | ¥145K 896.56 USD | ¥3,090 19.05 USD | ¥3,190 19.67 USD | ¥31B 188.26M USD | 8.50 | ¥374 2.3 USD | ||
PLAID,Inc.
4165.T
JP
|
¥753 4.64 USD |
-1.83
|
¥30B 187.49M USD | ¥215K 1.33K USD | ¥743 4.58 USD | ¥775 4.78 USD | ¥30B 187.49M USD | 57.83 | ¥13 0.08 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
-0.5
|
¥30B 186.52M USD | ¥3K 19.12 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,215 7.49 USD |
-1.14
|
¥30B 186.41M USD | ¥34K 206.57 USD | ¥1,215 7.49 USD | ¥1,247 7.69 USD | ¥30B 186.41M USD | 8.70 | ¥140 0.86 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,026 6.33 USD |
-1.25
|
¥30B 186.4M USD | ¥190K 1.17K USD | ¥1,018 6.28 USD | ¥1,043 6.43 USD | ¥30B 186.4M USD | 14.43 | ¥71 0.44 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,950 18.19 USD |
-2.16
|
¥30B 185.71M USD | ¥40K 246.03 USD | ¥2,949 18.18 USD | ¥3,035 18.71 USD | ¥30B 185.71M USD | 18.35 | ¥161 0.99 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,280 7.89 USD |
-0.93
|
¥30B 185.64M USD | ¥68K 419.91 USD | ¥1,275 7.86 USD | ¥1,299 8.01 USD | ¥30B 185.64M USD | 5.99 | ¥213 1.32 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,100 432.25 USD |
-0.71
|
¥30B 185.62M USD | ¥2K 10.7 USD | ¥69,700 429.78 USD | ¥70,600 435.33 USD | ¥30B 185.62M USD | 10.51 | ¥7K 41.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,035 6.38 USD |
-1.15
|
¥30B 185.47M USD | ¥90K 556.19 USD | ¥1,026 6.33 USD | ¥1,050 6.47 USD | ¥30B 185.47M USD | 11.60 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,854 11.43 USD |
+0.76
|
¥30B 185.37M USD | ¥24K 149.22 USD | ¥1,837 11.33 USD | ¥1,858 11.46 USD | ¥30B 185.37M USD | 63.16 | ¥29 0.18 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,149 13.25 USD |
-0.19
|
¥30B 184.95M USD | ¥15K 93.73 USD | ¥2,148 13.24 USD | ¥2,179 13.44 USD | ¥30B 184.95M USD | 21.67 | ¥99 0.61 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥530 3.27 USD |
-2.57
|
¥30B 184.9M USD | ¥223K 1.37K USD | ¥526 3.24 USD | ¥546 3.37 USD | ¥30B 184.9M USD | 15.14 | ¥35 0.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,313 8.1 USD |
-3.67
|
¥30B 184.78M USD | ¥49K 303.99 USD | ¥1,310 8.08 USD | ¥1,365 8.42 USD | ¥30B 184.78M USD | 45.12 | ¥29 0.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,093 12.91 USD |
-3.37
|
¥30B 184.61M USD | ¥84K 516.72 USD | ¥2,092 12.9 USD | ¥2,168 13.37 USD | ¥30B 184.61M USD | 10.03 | ¥209 1.29 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,080 12.83 USD |
-0.76
|
¥30B 184.25M USD | ¥17K 106.67 USD | ¥2,071 12.77 USD | ¥2,100 12.95 USD | ¥30B 184.25M USD | 9.91 | ¥210 1.29 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,520 27.87 USD |
-4.14
|
¥30B 184.22M USD | ¥24K 149.84 USD | ¥4,520 27.87 USD | ¥4,735 29.2 USD | ¥30B 184.22M USD | 32.11 | ¥141 0.87 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,750 23.12 USD |
-0.92
|
¥30B 184.1M USD | ¥15K 91.88 USD | ¥3,750 23.12 USD | ¥3,795 23.4 USD | ¥30B 184.1M USD | 25.85 | ¥145 0.89 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥880 5.43 USD |
-1.9
|
¥30B 184.05M USD | ¥195K 1.2K USD | ¥877 5.41 USD | ¥901 5.56 USD | ¥30B 184.05M USD | 0 | -¥18 -0.1 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,328 8.19 USD |
-2.35
|
¥30B 183.82M USD | ¥125K 772 USD | ¥1,328 8.19 USD | ¥1,362 8.4 USD | ¥30B 183.82M USD | 9.59 | ¥138 0.85 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,038 12.57 USD |
-1.55
|
¥30B 183.41M USD | ¥158K 972.4 USD | ¥2,038 12.57 USD | ¥2,080 12.83 USD | ¥30B 183.41M USD | 16.68 | ¥122 0.75 USD | ||
Chino Corporation
6850.T
JP
|
¥1,822 11.23 USD |
-2.51
|
¥30B 183.41M USD | ¥39K 239.25 USD | ¥1,818 11.21 USD | ¥1,873 11.55 USD | ¥30B 183.41M USD | 14.98 | ¥122 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
