Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+0.48
|
¥35B 215.3M USD | ¥64K 396.48 USD | ¥823 5.07 USD | ¥837 5.16 USD | ¥35B 215.3M USD | 9.31 | ¥89 0.55 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥785 4.84 USD |
+1.42
|
¥35B 215.17M USD | ¥116K 718.36 USD | ¥773 4.77 USD | ¥790 4.87 USD | ¥35B 215.17M USD | 17.97 | ¥44 0.27 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
-1.83
|
¥35B 214.81M USD | ¥37K 226.91 USD | ¥3,480 21.46 USD | ¥3,555 21.92 USD | ¥35B 214.81M USD | 9.85 | ¥353 2.18 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,297 14.16 USD |
-1.2
|
¥35B 214.17M USD | ¥86K 532.14 USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥35B 214.17M USD | 8.90 | ¥258 1.59 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,315 8.11 USD |
+0.23
|
¥35B 213.9M USD | ¥97K 596.27 USD | ¥1,285 7.92 USD | ¥1,325 8.17 USD | ¥35B 213.9M USD | 7.67 | ¥171 1.06 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,372 14.63 USD |
-0.29
|
¥35B 213.8M USD | ¥27K 168.95 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 213.8M USD | 7.18 | ¥330 2.04 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥497 3.06 USD |
-1
|
¥35B 213.22M USD | ¥290K 1.79K USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.22M USD | 21.33 | ¥23 0.14 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥373 2.3 USD |
+0.27
|
¥35B 212.85M USD | ¥59K 362.57 USD | ¥369 2.28 USD | ¥373 2.3 USD | ¥35B 212.85M USD | 10.43 | ¥36 0.22 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥34B 212.46M USD | ¥16K 101.12 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥34B 212.46M USD | 17.29 | ¥72 0.45 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥859 5.3 USD |
+0.59
|
¥34B 212.42M USD | ¥87K 534.6 USD | ¥854 5.27 USD | ¥864 5.33 USD | ¥34B 212.42M USD | 7.40 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
0
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,401 8.64 USD |
-0.36
|
¥34B 212.21M USD | ¥32K 194.85 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥34B 212.21M USD | 8.92 | ¥157 0.97 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
+0.14
|
¥34B 211.8M USD | ¥1K 6.17 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.8M USD | 10.25 | ¥356 2.19 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,779 10.97 USD |
-0.61
|
¥34B 210.67M USD | ¥18K 111.61 USD | ¥1,778 10.96 USD | ¥1,795 11.07 USD | ¥34B 210.67M USD | 12.16 | ¥146 0.9 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.38
|
¥34B 210.62M USD | ¥583 3.59 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.20 | ¥8K 48.69 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,969 12.14 USD |
-0.61
|
¥34B 210.41M USD | ¥40K 244.8 USD | ¥1,969 12.14 USD | ¥1,987 12.25 USD | ¥34B 210.41M USD | 9.28 | ¥212 1.31 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,035 24.88 USD |
+1.77
|
¥34B 210.4M USD | ¥2K 14.8 USD | ¥3,975 24.51 USD | ¥4,100 25.28 USD | ¥34B 210.4M USD | 7.38 | ¥546 3.37 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,451 8.95 USD |
-0.27
|
¥34B 209.28M USD | ¥32K 198.55 USD | ¥1,445 8.91 USD | ¥1,460 9 USD | ¥34B 209.28M USD | 10.07 | ¥144 0.89 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥34B 207.5M USD | ¥3K 17.58 USD | ¥86,500 533.37 USD | ¥87,600 540.15 USD | ¥34B 207.5M USD | 13.98 | ¥6K 38.46 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,113 13.03 USD |
+0.14
|
¥34B 207.48M USD | ¥61K 378.6 USD | ¥2,065 12.73 USD | ¥2,123 13.09 USD | ¥34B 207.48M USD | 9.73 | ¥217 1.34 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥822 5.07 USD |
+0.24
|
¥34B 207.48M USD | ¥115K 706.64 USD | ¥819 5.05 USD | ¥828 5.11 USD | ¥34B 207.48M USD | 12.58 | ¥65 0.4 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,485 9.16 USD |
0
|
¥34B 207.37M USD | ¥14K 86.33 USD | ¥1,471 9.07 USD | ¥1,485 9.16 USD | ¥34B 207.37M USD | 7.82 | ¥190 1.17 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,374 8.47 USD |
-0.36
|
¥34B 207M USD | ¥39K 241.71 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥34B 207M USD | 0 | -¥86 -0.5 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,289 7.95 USD |
+0.7
|
¥34B 207M USD | ¥98K 604.28 USD | ¥1,279 7.89 USD | ¥1,293 7.97 USD | ¥34B 207M USD | 18.32 | ¥70 0.43 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,300 575.3 USD |
+0.11
|
¥34B 206.82M USD | ¥2K 11.43 USD | ¥93,000 573.45 USD | ¥93,800 578.38 USD | ¥34B 206.82M USD | 16.17 | ¥6K 35.56 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,114 6.87 USD |
+0.63
|
¥34B 206.73M USD | ¥22K 136.89 USD | ¥1,105 6.81 USD | ¥1,119 6.9 USD | ¥34B 206.73M USD | 2.38 | ¥468 2.88 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥882 5.44 USD |
-0.79
|
¥34B 206.54M USD | ¥24K 145.52 USD | ¥878 5.41 USD | ¥892 5.5 USD | ¥34B 206.54M USD | 9.72 | ¥91 0.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,749 10.78 USD |
-0.17
|
¥33B 205.43M USD | ¥52K 318.17 USD | ¥1,743 10.75 USD | ¥1,758 10.84 USD | ¥33B 205.43M USD | 10.32 | ¥169 1.04 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,570 22.01 USD |
-0.56
|
¥33B 205.28M USD | ¥55K 337.9 USD | ¥3,450 21.27 USD | ¥3,585 22.11 USD | ¥33B 205.28M USD | 12.85 | ¥278 1.71 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,324 8.16 USD |
-1.27
|
¥33B 204.33M USD | ¥13K 82.01 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥33B 204.33M USD | 7.21 | ¥184 1.13 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 4.94 USD |
-0.37
|
¥33B 204.19M USD | ¥43K 263.91 USD | ¥797 4.91 USD | ¥808 4.98 USD | ¥33B 204.19M USD | 13.65 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥7K 43.78 USD | ¥3,620 22.32 USD | ¥3,660 22.57 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,718 10.59 USD |
-1.43
|
¥33B 203.21M USD | ¥11K 69.68 USD | ¥1,716 10.58 USD | ¥1,735 10.7 USD | ¥33B 203.21M USD | 12.99 | ¥132 0.81 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥33B 202.71M USD | ¥35K 213.35 USD | ¥1,141 7.04 USD | ¥1,162 7.17 USD | ¥33B 202.71M USD | 0 | -¥184 -1.1 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,222 13.7 USD |
-0.58
|
¥33B 202.39M USD | ¥61K 373.67 USD | ¥2,203 13.58 USD | ¥2,224 13.71 USD | ¥33B 202.39M USD | 13.50 | ¥165 1.01 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,965 12.12 USD |
-0.66
|
¥33B 200.95M USD | ¥37K 229.38 USD | ¥1,951 12.03 USD | ¥1,995 12.3 USD | ¥33B 200.95M USD | 12.73 | ¥154 0.95 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,874 17.72 USD |
-0.59
|
¥33B 200.59M USD | ¥32K 196.08 USD | ¥2,804 17.29 USD | ¥2,890 17.82 USD | ¥33B 200.59M USD | 13.78 | ¥208 1.29 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥582 3.59 USD |
-0.85
|
¥32B 200.36M USD | ¥236K 1.45K USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥32B 200.36M USD | 18.26 | ¥32 0.2 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,640 16.28 USD |
-0.15
|
¥32B 199.5M USD | ¥2K 10.48 USD | ¥2,630 16.22 USD | ¥2,640 16.28 USD | ¥32B 199.5M USD | 8.01 | ¥330 2.03 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥543 3.35 USD |
-1.45
|
¥32B 199.09M USD | ¥52K 317.56 USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥32B 199.09M USD | 14.35 | ¥38 0.23 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,108 6.83 USD |
-0.89
|
¥32B 199.07M USD | ¥60K 370.59 USD | ¥1,108 6.83 USD | ¥1,135 7 USD | ¥32B 199.07M USD | 21.50 | ¥52 0.32 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,499 15.41 USD |
-3.33
|
¥32B 198.92M USD | ¥414K 2.55K USD | ¥2,450 15.11 USD | ¥2,623 16.17 USD | ¥32B 198.92M USD | 15.76 | ¥158 0.98 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,130 6.97 USD |
-0.62
|
¥32B 197.67M USD | ¥96K 588.87 USD | ¥1,095 6.75 USD | ¥1,132 6.98 USD | ¥32B 197.67M USD | 8.95 | ¥126 0.78 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,603 16.05 USD |
-0.84
|
¥32B 197.65M USD | ¥18K 111.61 USD | ¥2,575 15.88 USD | ¥2,618 16.14 USD | ¥32B 197.65M USD | 9.11 | ¥286 1.76 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,330 8.2 USD |
-0.3
|
¥32B 197.36M USD | ¥33K 202.25 USD | ¥1,328 8.19 USD | ¥1,347 8.31 USD | ¥32B 197.36M USD | 11.92 | ¥112 0.69 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,691 16.59 USD |
+0.37
|
¥32B 197.07M USD | ¥71K 437.8 USD | ¥2,652 16.35 USD | ¥2,717 16.75 USD | ¥32B 197.07M USD | 10.66 | ¥252 1.56 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
-0.28
|
¥32B 196.99M USD | ¥37K 228.15 USD | ¥716 4.41 USD | ¥722 4.45 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥621 3.83 USD |
-0.32
|
¥32B 196.44M USD | ¥13K 82.63 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥32B 196.44M USD | 9.37 | ¥66 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
-0.13
|
¥32B 195.77M USD | ¥50K 309.54 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 195.77M USD | 0 | -¥4 -0.02 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥933 5.75 USD |
-0.43
|
¥32B 195.39M USD | ¥101K 621.55 USD | ¥932 5.75 USD | ¥941 5.8 USD | ¥32B 195.39M USD | 15.42 | ¥60 0.37 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥808 4.98 USD |
-3.23
|
¥32B 195.32M USD | ¥277K 1.71K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥32B 195.32M USD | 7.95 | ¥102 0.63 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,300 69.68 USD |
0
|
¥32B 195.09M USD | ¥4K 23.43 USD | ¥11,240 69.31 USD | ¥11,330 69.86 USD | ¥32B 195.09M USD | 12.80 | ¥883 5.44 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥32B 194.57M USD | ¥59K 365.65 USD | ¥2,942 18.14 USD | ¥3,040 18.75 USD | ¥32B 194.57M USD | 9.75 | ¥311 1.92 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥36K 219.51 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,945 11.99 USD |
+0.26
|
¥32B 194.28M USD | ¥2K 9.25 USD | ¥1,926 11.88 USD | ¥1,945 11.99 USD | ¥32B 194.28M USD | 29.00 | ¥67 0.41 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥893 5.51 USD |
-0.56
|
¥31B 194.18M USD | ¥52K 320.64 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥31B 194.18M USD | 9.23 | ¥97 0.6 USD | ||
MTI Ltd.
9438.T
JP
|
¥567 3.5 USD |
+1.43
|
¥31B 194.18M USD | ¥31K 193.62 USD | ¥559 3.45 USD | ¥572 3.53 USD | ¥31B 194.18M USD | 8.93 | ¥63 0.39 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,770 17.08 USD |
-1.07
|
¥31B 193.91M USD | ¥12K 74.61 USD | ¥2,730 16.83 USD | ¥2,785 17.17 USD | ¥31B 193.91M USD | 7.55 | ¥367 2.26 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,520 9.37 USD |
+1.95
|
¥31B 193.18M USD | ¥105K 648.06 USD | ¥1,471 9.07 USD | ¥1,527 9.42 USD | ¥31B 193.18M USD | 16.81 | ¥90 0.56 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,239 7.64 USD |
+1.64
|
¥31B 192.94M USD | ¥112K 690.61 USD | ¥1,156 7.13 USD | ¥1,252 7.72 USD | ¥31B 192.94M USD | 14.55 | ¥85 0.52 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥966 5.96 USD |
+0.1
|
¥31B 192.87M USD | ¥38K 233.08 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥31B 192.87M USD | 11.75 | ¥82 0.51 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥572 3.53 USD |
-1.21
|
¥31B 192.59M USD | ¥243K 1.5K USD | ¥571 3.52 USD | ¥583 3.59 USD | ¥31B 192.59M USD | 18.78 | ¥30 0.19 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,663 10.25 USD |
-0.24
|
¥31B 192.35M USD | ¥18K 110.99 USD | ¥1,637 10.09 USD | ¥1,667 10.28 USD | ¥31B 192.35M USD | 14.52 | ¥115 0.71 USD | ||
PLAID,Inc.
4165.T
JP
|
¥767 4.73 USD |
-0.52
|
¥31B 192.31M USD | ¥234K 1.45K USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥31B 192.31M USD | 58.90 | ¥13 0.08 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,715 29.07 USD |
-0.32
|
¥31B 192.17M USD | ¥33K 203.48 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥31B 192.17M USD | 33.49 | ¥141 0.87 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥842 5.19 USD |
-1.75
|
¥31B 191.91M USD | ¥34K 209.65 USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥31B 191.91M USD | 15.88 | ¥53 0.33 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,363 8.4 USD |
-0.15
|
¥31B 191.82M USD | ¥39K 241.71 USD | ¥1,348 8.31 USD | ¥1,365 8.42 USD | ¥31B 191.82M USD | 46.18 | ¥30 0.18 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥766 4.72 USD |
-1.29
|
¥31B 191.81M USD | ¥74K 456.91 USD | ¥729 4.5 USD | ¥770 4.75 USD | ¥31B 191.81M USD | 0 | -¥11 -0.06 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,551 9.56 USD |
-1.02
|
¥31B 191.78M USD | ¥20K 121.47 USD | ¥1,536 9.47 USD | ¥1,557 9.6 USD | ¥31B 191.78M USD | 13.76 | ¥113 0.69 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 11.27 USD |
+0.22
|
¥31B 191.33M USD | ¥15K 91.26 USD | ¥1,823 11.24 USD | ¥1,834 11.31 USD | ¥31B 191.33M USD | 19.93 | ¥92 0.57 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,166 13.36 USD |
-0.78
|
¥31B 191.05M USD | ¥61K 378.6 USD | ¥2,136 13.17 USD | ¥2,171 13.39 USD | ¥31B 191.05M USD | 10.38 | ¥209 1.29 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,680 10.36 USD |
+0.3
|
¥31B 191.04M USD | ¥36K 224.45 USD | ¥1,677 10.34 USD | ¥1,685 10.39 USD | ¥31B 191.04M USD | 11.27 | ¥149 0.92 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,463 9.02 USD |
-1.01
|
¥31B 190.44M USD | ¥24K 147.99 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥31B 190.44M USD | 8.93 | ¥164 1.01 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
+1.31
|
¥31B 190.11M USD | ¥36K 222.6 USD | ¥2,976 18.35 USD | ¥3,030 18.68 USD | ¥31B 190.11M USD | 14.64 | ¥206 1.27 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,015 18.59 USD |
-1.79
|
¥31B 189.81M USD | ¥45K 278.71 USD | ¥2,985 18.41 USD | ¥3,035 18.71 USD | ¥31B 189.81M USD | 18.76 | ¥161 0.99 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥544 3.35 USD |
-2.51
|
¥31B 189.79M USD | ¥260K 1.61K USD | ¥540 3.33 USD | ¥552 3.4 USD | ¥31B 189.79M USD | 15.54 | ¥35 0.22 USD | ||
Marvelous Inc.
7844.T
JP
|
¥550 3.39 USD |
+2.04
|
¥31B 189.72M USD | ¥183K 1.13K USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥31B 189.72M USD | 12.49 | ¥44 0.27 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,450 8.94 USD |
-0.14
|
¥31B 189.33M USD | ¥42K 259.59 USD | ¥1,439 8.87 USD | ¥1,456 8.98 USD | ¥31B 189.33M USD | 7.59 | ¥191 1.18 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,528 9.42 USD |
-1.74
|
¥31B 188.93M USD | ¥31K 189.92 USD | ¥1,515 9.34 USD | ¥1,550 9.56 USD | ¥31B 188.93M USD | 20.91 | ¥73 0.45 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,039 6.41 USD |
-1.8
|
¥31B 188.76M USD | ¥233K 1.44K USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥31B 188.76M USD | 14.62 | ¥71 0.44 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,229 7.58 USD |
-0.65
|
¥31B 188.56M USD | ¥27K 168.34 USD | ¥1,223 7.54 USD | ¥1,240 7.65 USD | ¥31B 188.56M USD | 8.80 | ¥140 0.86 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,360 8.39 USD |
-0.87
|
¥31B 188.25M USD | ¥41K 252.81 USD | ¥1,359 8.38 USD | ¥1,375 8.48 USD | ¥31B 188.25M USD | 9.82 | ¥138 0.85 USD | ||
Chino Corporation
6850.T
JP
|
¥1,869 11.52 USD |
-0.48
|
¥31B 188.14M USD | ¥29K 177.58 USD | ¥1,830 11.28 USD | ¥1,871 11.54 USD | ¥31B 188.14M USD | 15.09 | ¥124 0.76 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,047 6.46 USD |
-1.04
|
¥30B 187.62M USD | ¥77K 472.94 USD | ¥1,042 6.43 USD | ¥1,054 6.5 USD | ¥30B 187.62M USD | 11.74 | ¥89 0.55 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥897 5.53 USD |
-0.77
|
¥30B 187.61M USD | ¥126K 777.55 USD | ¥889 5.48 USD | ¥901 5.56 USD | ¥30B 187.61M USD | 0 | -¥18 -0.1 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥30B 187.45M USD | ¥2K 14.18 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥30B 187.45M USD | 17.65 | ¥171 1.06 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,292 7.97 USD |
-3
|
¥30B 187.38M USD | ¥134K 826.26 USD | ¥1,267 7.81 USD | ¥1,351 8.33 USD | ¥30B 187.38M USD | 6.05 | ¥213 1.32 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥70,600 435.33 USD |
-0.42
|
¥30B 186.94M USD | ¥1K 7.61 USD | ¥70,400 434.1 USD | ¥70,900 437.18 USD | ¥30B 186.94M USD | 10.58 | ¥7K 41.12 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
0
|
¥30B 186.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 186.62M USD | 0 | ¥0 0 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥829 5.11 USD |
-1.89
|
¥30B 186.35M USD | ¥811K 5K USD | ¥820 5.06 USD | ¥854 5.27 USD | ¥30B 186.35M USD | 13.18 | ¥63 0.39 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,070 12.76 USD |
+0.24
|
¥30B 186.29M USD | ¥78K 484.04 USD | ¥2,048 12.63 USD | ¥2,073 12.78 USD | ¥30B 186.29M USD | 16.94 | ¥122 0.75 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,909 11.77 USD |
+0.74
|
¥30B 186.23M USD | ¥114K 701.71 USD | ¥1,880 11.59 USD | ¥1,924 11.86 USD | ¥30B 186.23M USD | 8.36 | ¥228 1.41 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥30B 185.82M USD | ¥10K 61.66 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥30B 185.82M USD | 26.09 | ¥145 0.89 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,096 12.92 USD |
-0.1
|
¥30B 185.67M USD | ¥20K 123.94 USD | ¥2,075 12.79 USD | ¥2,102 12.96 USD | ¥30B 185.67M USD | 9.98 | ¥210 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
