Page de résultat 17 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,854 19.27 USD |
+1.93
|
¥35B 235.86M USD | ¥41K 278.79 USD | ¥2,799 18.89 USD | ¥2,878 19.43 USD | ¥35B 235.86M USD | 7.04 | ¥405 2.73 USD | ||
| FURYU Corporation 6238.T | ¥1,319 8.9 USD |
+5.27
|
¥35B 235.83M USD | ¥216K 1.46K USD | ¥1,236 8.34 USD | ¥1,328 8.96 USD | ¥35B 235.83M USD | 16.94 | ¥78 0.53 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥5,280 35.64 USD |
+1.93
|
¥35B 235.59M USD | ¥35K 234.23 USD | ¥5,060 34.16 USD | ¥5,280 35.64 USD | ¥35B 235.59M USD | 28.24 | ¥187 1.26 USD | ||
| TOLI Corporation 7971.T | ¥614 4.14 USD |
+1.49
|
¥35B 235.19M USD | ¥115K 778.98 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥35B 235.19M USD | 7.98 | ¥77 0.52 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,350 22.61 USD |
+0.9
|
¥35B 235.11M USD | ¥62K 420.54 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥35B 235.11M USD | 11.97 | ¥280 1.89 USD | ||
| giftee Inc. 4449.T | ¥1,169 7.89 USD |
+0.6
|
¥35B 234.98M USD | ¥136K 915.34 USD | ¥1,161 7.84 USD | ¥1,188 8.02 USD | ¥35B 234.98M USD | 38.46 | ¥30 0.21 USD | ||
| SAXA, Inc. 6675.T | ¥1,995 13.47 USD |
+1.79
|
¥35B 234.64M USD | ¥33K 220.73 USD | ¥1,958 13.22 USD | ¥2,004 13.53 USD | ¥35B 234.64M USD | 25.25 | ¥79 0.53 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,230 15.05 USD |
+1.32
|
¥35B 234.6M USD | ¥90K 604.83 USD | ¥2,195 14.82 USD | ¥2,244 15.15 USD | ¥35B 234.6M USD | 13.55 | ¥165 1.11 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,570 51.1 USD |
0
|
¥35B 234.45M USD | ¥2K 10.13 USD | ¥7,570 51.1 USD | ¥7,580 51.17 USD | ¥35B 234.45M USD | 3.42 | ¥2K 14.9 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,141 14.45 USD |
+3.18
|
¥35B 234.12M USD | ¥2K 10.13 USD | ¥2,075 14.01 USD | ¥2,141 14.45 USD | ¥35B 234.12M USD | 31.95 | ¥67 0.45 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥583 3.94 USD |
+1.57
|
¥35B 234.01M USD | ¥312K 2.11K USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥35B 234.01M USD | 12.92 | ¥45 0.3 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,151 7.77 USD |
+1.95
|
¥35B 233.83M USD | ¥492K 3.32K USD | ¥1,133 7.65 USD | ¥1,162 7.84 USD | ¥35B 233.83M USD | 2.35 | ¥488 3.29 USD | ||
| Nippo Ltd. 9913.T | ¥3,820 25.79 USD |
+2.28
|
¥35B 233.8M USD | ¥44K 294.99 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥35B 233.8M USD | 23.98 | ¥159 1.08 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,229 15.05 USD |
+1.04
|
¥35B 233.2M USD | ¥7K 48.6 USD | ¥2,202 14.86 USD | ¥2,261 15.26 USD | ¥35B 233.2M USD | 12.77 | ¥175 1.18 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,406 9.49 USD |
+1.22
|
¥34B 232.84M USD | ¥59K 396.24 USD | ¥1,398 9.44 USD | ¥1,418 9.57 USD | ¥34B 232.84M USD | 9.14 | ¥154 1.04 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Meiwa Corporation 8103.T | ¥879 5.93 USD |
-0.34
|
¥34B 231.99M USD | ¥192K 1.29K USD | ¥879 5.93 USD | ¥892 6.02 USD | ¥34B 231.99M USD | 10.46 | ¥84 0.57 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,460 43.61 USD |
-0.77
|
¥34B 231.74M USD | ¥8K 51.3 USD | ¥6,440 43.47 USD | ¥6,590 44.48 USD | ¥34B 231.74M USD | 105.26 | ¥61 0.41 USD | ||
| ID Holdings Corporation 4709.T | ¥1,003 6.77 USD |
+1.42
|
¥34B 231.51M USD | ¥35K 233.56 USD | ¥998 6.74 USD | ¥1,012 6.83 USD | ¥34B 231.51M USD | 11.66 | ¥86 0.58 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥819 5.53 USD |
+3.54
|
¥34B 231.03M USD | ¥48K 321.99 USD | ¥791 5.34 USD | ¥821 5.54 USD | ¥34B 231.03M USD | 7.67 | ¥107 0.72 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,296 8.75 USD |
+0.78
|
¥34B 229.43M USD | ¥17K 114.75 USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥34B 229.43M USD | 8.70 | ¥149 1.01 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥900 6.08 USD | ¥9,920 66.96 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,756 18.6 USD |
+0.11
|
¥34B 227.72M USD | ¥1K 6.75 USD | ¥2,756 18.6 USD | ¥2,764 18.66 USD | ¥34B 227.72M USD | 10.47 | ¥263 1.78 USD | ||
| CTS Co., Ltd. 4345.T | ¥814 5.49 USD |
+0.74
|
¥34B 226.74M USD | ¥69K 468.47 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥34B 226.74M USD | 12.51 | ¥65 0.44 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,910 12.89 USD |
+1.98
|
¥34B 226.31M USD | ¥64K 433.37 USD | ¥1,906 12.87 USD | ¥1,941 13.1 USD | ¥34B 226.31M USD | 18.24 | ¥105 0.71 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,747 11.79 USD |
+0.52
|
¥34B 226.22M USD | ¥10K 65.48 USD | ¥1,718 11.6 USD | ¥1,762 11.89 USD | ¥34B 226.22M USD | 12.33 | ¥142 0.96 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,500 30.38 USD |
+3.33
|
¥33B 225.82M USD | ¥12K 84.38 USD | ¥4,355 29.4 USD | ¥4,550 30.71 USD | ¥33B 225.82M USD | 16.69 | ¥270 1.82 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥341 2.3 USD |
-1.16
|
¥33B 225.82M USD | ¥295K 1.99K USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥33B 225.82M USD | 11.61 | ¥29 0.2 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,336 15.77 USD |
+1.17
|
¥33B 225.73M USD | ¥15K 99.23 USD | ¥2,300 15.53 USD | ¥2,360 15.93 USD | ¥33B 225.73M USD | 13.68 | ¥171 1.15 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥981 6.62 USD |
-1.8
|
¥33B 225.52M USD | ¥39K 265.96 USD | ¥981 6.62 USD | ¥1,017 6.87 USD | ¥33B 225.52M USD | 7.73 | ¥127 0.86 USD | ||
| Nikko Co., Ltd. 6306.T | ¥866 5.85 USD |
+0.81
|
¥33B 225.27M USD | ¥55K 368.57 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥33B 225.27M USD | 13.15 | ¥66 0.44 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,279 8.63 USD |
+2.08
|
¥33B 224.84M USD | ¥100K 677.73 USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥33B 224.84M USD | 14.68 | ¥87 0.59 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥614 4.14 USD |
+1.32
|
¥33B 224.71M USD | ¥198K 1.34K USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥33B 224.71M USD | 13.51 | ¥45 0.31 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,154 7.79 USD |
+2.03
|
¥33B 224.64M USD | ¥119K 805.98 USD | ¥1,136 7.67 USD | ¥1,159 7.82 USD | ¥33B 224.64M USD | 15.52 | ¥74 0.5 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,025 6.92 USD |
+0.39
|
¥33B 224.56M USD | ¥67K 450.92 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥33B 224.56M USD | 11.13 | ¥92 0.62 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,475 30.21 USD |
0
|
¥33B 224.37M USD | ¥4K 29.03 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.04 | ¥172 1.16 USD | ||
| Parker Corporation 9845.T | ¥1,320 8.91 USD |
+2.33
|
¥33B 223.01M USD | ¥3K 22.95 USD | ¥1,289 8.7 USD | ¥1,320 8.91 USD | ¥33B 223.01M USD | 7.03 | ¥188 1.27 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,205 21.63 USD |
+3.22
|
¥33B 222.73M USD | ¥92K 618.33 USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥33B 222.73M USD | 8.76 | ¥366 2.47 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,177 14.7 USD |
-7.6
|
¥33B 222.46M USD | ¥188K 1.27K USD | ¥2,151 14.52 USD | ¥2,344 15.82 USD | ¥33B 222.46M USD | 25.06 | ¥87 0.59 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,364 15.96 USD |
+3.14
|
¥33B 222.02M USD | ¥50K 336.84 USD | ¥2,300 15.53 USD | ¥2,389 16.13 USD | ¥33B 222.02M USD | 13.05 | ¥181 1.22 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,196 8.07 USD |
+0.67
|
¥33B 222.01M USD | ¥26K 176.86 USD | ¥1,188 8.02 USD | ¥1,211 8.17 USD | ¥33B 222.01M USD | 15.74 | ¥76 0.51 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,258 8.49 USD |
+1.86
|
¥33B 221.98M USD | ¥63K 427.97 USD | ¥1,234 8.33 USD | ¥1,267 8.55 USD | ¥33B 221.98M USD | 277.70 | ¥5 0.03 USD | ||
| MTI Ltd. 9438.T | ¥590 3.98 USD |
+1.03
|
¥33B 221.2M USD | ¥34K 231.53 USD | ¥584 3.94 USD | ¥600 4.05 USD | ¥33B 221.2M USD | 9.32 | ¥63 0.43 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,650 11.14 USD |
+9.49
|
¥33B 220.96M USD | ¥288K 1.94K USD | ¥1,525 10.29 USD | ¥1,684 11.37 USD | ¥33B 220.96M USD | 14.88 | ¥111 0.75 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,111 14.25 USD |
+3.79
|
¥33B 220.31M USD | ¥93K 630.48 USD | ¥2,037 13.75 USD | ¥2,131 14.38 USD | ¥33B 220.31M USD | 17.54 | ¥120 0.81 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,325 15.69 USD |
+1.75
|
¥33B 220.14M USD | ¥18K 121.51 USD | ¥2,290 15.46 USD | ¥2,360 15.93 USD | ¥33B 220.14M USD | 10.00 | ¥232 1.57 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.14
|
¥33B 219.79M USD | ¥700 4.73 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,150 14.51 USD |
+2.23
|
¥33B 219.45M USD | ¥77K 521.8 USD | ¥2,115 14.28 USD | ¥2,157 14.56 USD | ¥33B 219.45M USD | 10.63 | ¥202 1.36 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,980 26.87 USD |
+3.65
|
¥33B 219.44M USD | ¥647K 4.37K USD | ¥3,455 23.32 USD | ¥4,090 27.61 USD | ¥33B 219.44M USD | 65.36 | ¥61 0.41 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,287 8.69 USD |
+3.46
|
¥32B 219.4M USD | ¥453K 3.06K USD | ¥1,190 8.03 USD | ¥1,319 8.9 USD | ¥32B 219.4M USD | 16.31 | ¥79 0.53 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,330 8.98 USD |
+1.68
|
¥32B 219.35M USD | ¥60K 402.99 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥32B 219.35M USD | 0 | -¥90 -0.6 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥954 6.44 USD |
+1.27
|
¥32B 218.62M USD | ¥90K 604.83 USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥32B 218.62M USD | 138.86 | ¥7 0.05 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
+1.06
|
¥32B 218.42M USD | ¥269K 1.82K USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Nippi,Incorporated 7932.T | ¥11,540 77.9 USD |
+0.87
|
¥32B 218.11M USD | ¥8K 55.35 USD | ¥11,340 76.55 USD | ¥11,590 78.24 USD | ¥32B 218.11M USD | 12.28 | ¥939 6.34 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥349 2.36 USD |
-0.57
|
¥32B 218.02M USD | ¥38K 259.21 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥32B 218.02M USD | 9.68 | ¥36 0.24 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,354 9.14 USD |
+0.89
|
¥32B 218M USD | ¥38K 258.54 USD | ¥1,342 9.06 USD | ¥1,367 9.23 USD | ¥32B 218M USD | 6.34 | ¥213 1.44 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥766 5.17 USD |
+2.27
|
¥32B 217.78M USD | ¥79K 535.3 USD | ¥756 5.1 USD | ¥775 5.23 USD | ¥32B 217.78M USD | 8.77 | ¥87 0.59 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,692 11.42 USD |
+1.56
|
¥32B 217.56M USD | ¥100K 677.73 USD | ¥1,678 11.33 USD | ¥1,696 11.45 USD | ¥32B 217.56M USD | 9.40 | ¥180 1.21 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,083 7.31 USD |
+1.21
|
¥32B 217.34M USD | ¥72K 482.65 USD | ¥1,072 7.24 USD | ¥1,109 7.49 USD | ¥32B 217.34M USD | 4.98 | ¥217 1.47 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,808 12.2 USD |
+2.03
|
¥32B 217.28M USD | ¥26K 173.48 USD | ¥1,764 11.91 USD | ¥1,824 12.31 USD | ¥32B 217.28M USD | 15.97 | ¥113 0.76 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,650 11.14 USD |
+1.91
|
¥32B 216.64M USD | ¥19K 130.96 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥32B 216.64M USD | 7.98 | ¥207 1.39 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥853 5.76 USD |
-4.37
|
¥32B 216M USD | ¥92K 623.05 USD | ¥850 5.74 USD | ¥910 6.14 USD | ¥32B 216M USD | 15.72 | ¥54 0.37 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,982 20.13 USD |
+1.64
|
¥32B 215.69M USD | ¥30K 199.13 USD | ¥2,930 19.78 USD | ¥3,025 20.42 USD | ¥32B 215.69M USD | 11.00 | ¥271 1.83 USD | ||
| TYK Corporation 5363.T | ¥719 4.85 USD |
+0.84
|
¥32B 215.65M USD | ¥58K 388.14 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥32B 215.65M USD | 8.54 | ¥84 0.57 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,775 25.48 USD |
+2.86
|
¥32B 215.49M USD | ¥3K 18.23 USD | ¥3,615 24.4 USD | ¥3,790 25.58 USD | ¥32B 215.49M USD | 6.51 | ¥580 3.91 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,105 20.96 USD |
+1.8
|
¥32B 214.97M USD | ¥11K 72.9 USD | ¥3,090 20.86 USD | ¥3,135 21.16 USD | ¥32B 214.97M USD | 15.69 | ¥198 1.34 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,327 8.96 USD |
+3.11
|
¥32B 214.8M USD | ¥94K 636.55 USD | ¥1,284 8.67 USD | ¥1,335 9.01 USD | ¥32B 214.8M USD | 11.58 | ¥115 0.77 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,795 32.37 USD |
+0.95
|
¥32B 214.79M USD | ¥19K 128.26 USD | ¥4,650 31.39 USD | ¥4,805 32.44 USD | ¥32B 214.79M USD | 16.12 | ¥297 2.01 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,119 7.55 USD |
+0.9
|
¥32B 214.44M USD | ¥63K 425.27 USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥32B 214.44M USD | 0 | -¥211 -1.4 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,654 11.16 USD |
+1.16
|
¥32B 214.42M USD | ¥16K 110.7 USD | ¥1,636 11.04 USD | ¥1,659 11.2 USD | ¥32B 214.42M USD | 10.92 | ¥151 1.02 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,407 16.25 USD |
+0.33
|
¥32B 214.05M USD | ¥36K 242.34 USD | ¥2,380 16.07 USD | ¥2,452 16.55 USD | ¥32B 214.05M USD | 12.01 | ¥200 1.35 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,460 36.86 USD |
-0.73
|
¥32B 213.88M USD | ¥48K 325.36 USD | ¥5,280 35.64 USD | ¥5,550 37.46 USD | ¥32B 213.88M USD | 17.66 | ¥309 2.09 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,719 11.6 USD |
+0.7
|
¥32B 213.81M USD | ¥16K 104.63 USD | ¥1,704 11.5 USD | ¥1,723 11.63 USD | ¥32B 213.81M USD | 12.78 | ¥134 0.91 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥778 5.25 USD |
+1.17
|
¥32B 213.65M USD | ¥64K 431.34 USD | ¥769 5.19 USD | ¥783 5.29 USD | ¥32B 213.65M USD | 120.43 | ¥6 0.04 USD | ||
| Cleanup Corporation 7955.T | ¥896 6.05 USD |
+2.28
|
¥32B 213.29M USD | ¥37K 249.09 USD | ¥883 5.96 USD | ¥904 6.1 USD | ¥32B 213.29M USD | 9.25 | ¥97 0.65 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,084 7.32 USD |
+2.17
|
¥32B 213.2M USD | ¥22K 147.83 USD | ¥1,058 7.14 USD | ¥1,088 7.34 USD | ¥32B 213.2M USD | 24.09 | ¥45 0.3 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,155 21.3 USD |
+1.61
|
¥32B 212.97M USD | ¥29K 195.08 USD | ¥3,145 21.23 USD | ¥3,185 21.5 USD | ¥32B 212.97M USD | 7.30 | ¥432 2.92 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,393 9.4 USD |
+1.09
|
¥32B 212.72M USD | ¥60K 405.02 USD | ¥1,378 9.3 USD | ¥1,405 9.48 USD | ¥32B 212.72M USD | 8.01 | ¥174 1.17 USD | ||
| Speee, Inc. 4499.T | ¥2,728 18.41 USD |
-0.11
|
¥31B 212.59M USD | ¥74K 500.2 USD | ¥2,708 18.28 USD | ¥2,875 19.41 USD | ¥31B 212.59M USD | 0 | -¥127 -0.8 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,566 17.32 USD |
+1.02
|
¥31B 212.27M USD | ¥3K 18.23 USD | ¥2,523 17.03 USD | ¥2,597 17.53 USD | ¥31B 212.27M USD | 8.30 | ¥309 2.09 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,441 9.73 USD |
+2.71
|
¥31B 212.27M USD | ¥136K 918.71 USD | ¥1,412 9.53 USD | ¥1,464 9.88 USD | ¥31B 212.27M USD | 9.58 | ¥150 1.01 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,724 18.39 USD |
+1.6
|
¥31B 212.13M USD | ¥65K 440.79 USD | ¥2,708 18.28 USD | ¥2,758 18.62 USD | ¥31B 212.13M USD | 15.52 | ¥175 1.18 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
+0.16
|
¥31B 211.24M USD | ¥6K 42.53 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,026 13.68 USD |
+10.05
|
¥31B 210.89M USD | ¥562K 3.79K USD | ¥1,812 12.23 USD | ¥2,032 13.72 USD | ¥31B 210.89M USD | 9.05 | ¥224 1.51 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,479 9.98 USD |
-1.6
|
¥31B 210.76M USD | ¥27K 183.61 USD | ¥1,479 9.98 USD | ¥1,526 10.3 USD | ¥31B 210.76M USD | 9.01 | ¥164 1.11 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,073 7.24 USD |
+0.94
|
¥31B 210.49M USD | ¥39K 261.24 USD | ¥1,055 7.12 USD | ¥1,090 7.36 USD | ¥31B 210.49M USD | 13.45 | ¥80 0.54 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,802 12.16 USD |
+1.24
|
¥31B 210.29M USD | ¥40K 270.01 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥31B 210.29M USD | 9.41 | ¥191 1.29 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,579 10.66 USD |
-1.13
|
¥31B 210.19M USD | ¥31K 209.93 USD | ¥1,557 10.51 USD | ¥1,584 10.69 USD | ¥31B 210.19M USD | 7.87 | ¥201 1.35 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,335 22.51 USD |
+1.68
|
¥31B 209.94M USD | ¥56K 375.99 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥31B 209.94M USD | 11.91 | ¥280 1.89 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,070 7.22 USD |
+2
|
¥31B 209.69M USD | ¥142K 955.16 USD | ¥1,021 6.89 USD | ¥1,083 7.31 USD | ¥31B 209.69M USD | 10.01 | ¥107 0.72 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,020 20.39 USD |
0
|
¥31B 209.13M USD | ¥1K 9.45 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥31B 209.13M USD | 15.29 | ¥198 1.33 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,960 33.48 USD |
+1.33
|
¥31B 208.14M USD | ¥8K 51.98 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥31B 208.14M USD | 8.64 | ¥574 3.87 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥916 6.18 USD |
+2.35
|
¥31B 207.64M USD | ¥13K 90.45 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥31B 207.64M USD | 3.89 | ¥235 1.59 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,639 11.06 USD |
-2.27
|
¥31B 207.53M USD | ¥32K 216.68 USD | ¥1,630 11 USD | ¥1,662 11.22 USD | ¥31B 207.53M USD | 14.30 | ¥115 0.77 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,109 14.24 USD |
+0.86
|
¥31B 207.28M USD | ¥40K 269.34 USD | ¥2,086 14.08 USD | ¥2,125 14.34 USD | ¥31B 207.28M USD | 5.33 | ¥396 2.67 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥904 6.1 USD |
+1.69
|
¥31B 206.99M USD | ¥130K 879.56 USD | ¥879 5.93 USD | ¥914 6.17 USD | ¥31B 206.99M USD | 35.84 | ¥25 0.17 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,795 12.12 USD |
+1.07
|
¥30B 205.79M USD | ¥26K 172.81 USD | ¥1,783 12.04 USD | ¥1,804 12.18 USD | ¥30B 205.79M USD | 26.24 | ¥68 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||