$2.32T
Tổng vốn hoá thị trường
$59.95B
Tổng khối lượng
BTC 56.61%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nippon Carbide Industries Co., Inc. 4064.T JP ¥3,695 24.94 USD
+2.64
¥34B 232.6M USD ¥20K 136.36 USD ¥3,670 24.77 USD ¥3,745 25.28 USD ¥34B 232.6M USD 13.20 ¥280 1.89 USD
jp Joyfull Co., Ltd. 9942.F JP ¥1,111 7.5 USD
+0.09
¥34B 232.04M USD ¥6K 37.13 USD ¥1,110 7.49 USD ¥1,116 7.53 USD ¥34B 232.04M USD 16.35 ¥68 0.46 USD
jp CTS Co., Ltd. 4345.T JP ¥833 5.62 USD
+0.73
¥34B 232.03M USD ¥4K 29.7 USD ¥830 5.6 USD ¥836 5.64 USD ¥34B 232.03M USD 12.79 ¥65 0.44 USD
jp Meiwa Corporation 8103.T JP ¥879 5.93 USD
+0.92
¥34B 231.99M USD ¥45K 305.79 USD ¥872 5.89 USD ¥882 5.95 USD ¥34B 231.99M USD 10.46 ¥84 0.57 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,204 14.88 USD
+2.94
¥34B 231.87M USD ¥34K 226.81 USD ¥2,174 14.68 USD ¥2,206 14.89 USD ¥34B 231.87M USD 13.40 ¥164 1.11 USD
jp Amvis Holdings, Inc. 7071.T JP ¥348 2.35 USD
-0.86
¥34B 230.46M USD ¥56K 379.37 USD ¥346 2.34 USD ¥358 2.42 USD ¥34B 230.46M USD 11.84 ¥29 0.2 USD
jp SAXA, Inc. 6675.T JP ¥1,958 13.22 USD
+2.09
¥34B 230.29M USD ¥7K 47.93 USD ¥1,930 13.03 USD ¥1,958 13.22 USD ¥34B 230.29M USD 24.77 ¥79 0.53 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,100 14.18 USD
-0.85
¥34B 229.64M USD ¥1K 9.45 USD ¥2,100 14.18 USD ¥2,129 14.37 USD ¥34B 229.64M USD 31.27 ¥67 0.45 USD
jp Bell-Park Co.,Ltd. 9441.T JP ¥2,775 18.73 USD
+0.54
¥34B 229.29M USD ¥700 4.73 USD ¥2,760 18.63 USD ¥2,810 18.97 USD ¥34B 229.29M USD 10.55 ¥263 1.78 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥626 4.23 USD
+0.97
¥34B 229.1M USD ¥30K 201.83 USD ¥622 4.2 USD ¥626 4.23 USD ¥34B 229.1M USD 13.77 ¥45 0.31 USD
jp Moriroku Company, Ltd. 4249.T JP ¥2,369 15.99 USD
+1.89
¥34B 228.92M USD ¥2K 12.83 USD ¥2,346 15.84 USD ¥2,389 16.13 USD ¥34B 228.92M USD 13.86 ¥171 1.15 USD
jp WIN-Partners Co., Ltd. 3183.T JP ¥1,230 8.3 USD
+2.24
¥34B 228.32M USD ¥3K 20.93 USD ¥1,220 8.24 USD ¥1,233 8.32 USD ¥34B 228.32M USD 16.17 ¥76 0.51 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥6,700 45.23 USD
-11.38
¥34B 228.11M USD ¥12K 81.68 USD ¥6,610 44.62 USD ¥6,990 47.18 USD ¥34B 228.11M USD 12.05 ¥556 3.75 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥568 3.83 USD
-0.35
¥34B 227.99M USD ¥65K 439.44 USD ¥565 3.81 USD ¥573 3.87 USD ¥34B 227.99M USD 12.59 ¥45 0.3 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,280 22.14 USD
+3.31
¥34B 227.95M USD ¥13K 90.45 USD ¥3,245 21.9 USD ¥3,280 22.14 USD ¥34B 227.95M USD 8.97 ¥365 2.47 USD
jp EM Systems Co., Ltd. 4820.T JP ¥487 3.29 USD
+0.41
¥34B 227.56M USD ¥32K 216.68 USD ¥485 3.27 USD ¥490 3.31 USD ¥34B 227.56M USD 13.79 ¥35 0.24 USD
jp Asahi Co., Ltd. 3333.T JP ¥1,294 8.73 USD
-0.69
¥34B 227.47M USD ¥9K 62.78 USD ¥1,291 8.71 USD ¥1,300 8.78 USD ¥34B 227.47M USD 14.84 ¥87 0.59 USD
jp Hennge K.K. 4475.T JP ¥1,081 7.3 USD
+3.15
¥34B 227.47M USD ¥141K 950.44 USD ¥1,048 7.07 USD ¥1,084 7.32 USD ¥34B 227.47M USD 23.60 ¥46 0.31 USD
jp Sanshin Electronics Co., Ltd. 8150.T JP ¥2,745 18.53 USD
+1.22
¥34B 226.85M USD ¥4K 30.38 USD ¥2,740 18.5 USD ¥2,766 18.67 USD ¥34B 226.85M USD 6.77 ¥405 2.73 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,749 11.81 USD
+0.87
¥34B 226.48M USD ¥600 4.05 USD ¥1,748 11.8 USD ¥1,749 11.81 USD ¥34B 226.48M USD 12.34 ¥142 0.96 USD
jp Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥804 5.43 USD
+1.13
¥34B 226.32M USD ¥4K 24.3 USD ¥800 5.4 USD ¥805 5.43 USD ¥34B 226.32M USD 7.53 ¥107 0.72 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,500 30.38 USD
+1.47
¥33B 225.82M USD ¥1K 6.75 USD ¥4,435 29.94 USD ¥4,500 30.38 USD ¥33B 225.82M USD 16.68 ¥270 1.82 USD
jp Systems Engineering Consultants Co.,LTD. 3741.T JP ¥3,265 22.04 USD
-0.61
¥33B 225.02M USD ¥33K 223.43 USD ¥3,250 21.94 USD ¥3,365 22.71 USD ¥33B 225.02M USD 22.08 ¥148 1 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥5,040 34.02 USD
+3.38
¥33B 224.88M USD ¥8K 50.63 USD ¥5,020 33.89 USD ¥5,070 34.22 USD ¥33B 224.88M USD 26.99 ¥187 1.26 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,480 30.24 USD
0
¥33B 224.62M USD ¥2K 13.5 USD ¥4,480 30.24 USD ¥4,480 30.24 USD ¥33B 224.62M USD 26.11 ¥172 1.16 USD
jp Cota Co., Ltd. 4923.T JP ¥1,142 7.71 USD
-0.09
¥33B 224.61M USD ¥8K 50.63 USD ¥1,138 7.68 USD ¥1,147 7.74 USD ¥33B 224.61M USD 25.36 ¥45 0.3 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,272 8.59 USD
-0.78
¥33B 224.45M USD ¥12K 83.03 USD ¥1,266 8.55 USD ¥1,275 8.61 USD ¥33B 224.45M USD 330.38 ¥4 0.03 USD
YAKUODO HOLDINGS Co., Ltd. YAKUODO HOLDINGS Co., Ltd. 7679.T JP ¥1,706 11.52 USD
+1.07
¥33B 224M USD ¥2K 11.48 USD ¥1,690 11.41 USD ¥1,713 11.56 USD ¥33B 224M USD 8.26 ¥206 1.39 USD
jp Nippo Ltd. 9913.T JP ¥3,650 24.64 USD
+1.96
¥33B 223.39M USD ¥6K 38.48 USD ¥3,615 24.4 USD ¥3,650 24.64 USD ¥33B 223.39M USD 22.91 ¥159 1.08 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,225 21.77 USD
+2.38
¥33B 223.27M USD ¥6K 37.8 USD ¥3,210 21.67 USD ¥3,230 21.8 USD ¥33B 223.27M USD 16.30 ¥198 1.34 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,740 65.75 USD
+0.52
¥33B 223M USD ¥300 2.03 USD ¥9,630 65.01 USD ¥9,740 65.75 USD ¥33B 223M USD 12.31 ¥791 5.34 USD
jp Yamami Company 2820.T JP ¥4,740 32 USD
+1.5
¥33B 222.92M USD ¥700 4.73 USD ¥4,710 31.79 USD ¥4,740 32 USD ¥33B 222.92M USD 18.02 ¥263 1.77 USD
jp Chiyoda Co., Ltd. 8185.T JP ¥972 6.56 USD
+0.1
¥33B 222.75M USD ¥10K 69.53 USD ¥969 6.54 USD ¥975 6.58 USD ¥33B 222.75M USD 141.07 ¥7 0.05 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,180 14.72 USD
+1.92
¥33B 222.52M USD ¥8K 56.03 USD ¥2,169 14.64 USD ¥2,185 14.75 USD ¥33B 222.52M USD 10.78 ¥202 1.36 USD
jp SAN Holdings, Inc. 9628.T JP ¥1,372 9.26 USD
+1.48
¥33B 221.75M USD ¥6K 43.88 USD ¥1,362 9.19 USD ¥1,374 9.27 USD ¥33B 221.75M USD 6.43 ¥213 1.44 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥354 2.39 USD
-0.84
¥33B 221.15M USD ¥45K 306.46 USD ¥351 2.37 USD ¥360 2.43 USD ¥33B 221.15M USD 9.82 ¥36 0.24 USD
jp Nikko Co., Ltd. 6306.T JP ¥849 5.73 USD
+0.59
¥33B 220.84M USD ¥11K 74.93 USD ¥847 5.72 USD ¥853 5.76 USD ¥33B 220.84M USD 12.89 ¥66 0.44 USD
jp Riso Kyoiku Group Corporation 4714.T JP ¥192 1.3 USD
-0.52
¥33B 220.72M USD ¥121K 819.48 USD ¥192 1.3 USD ¥194 1.31 USD ¥33B 220.72M USD 20.25 ¥9 0.06 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,465 23.39 USD
-0.14
¥33B 220.11M USD ¥300 2.03 USD ¥3,465 23.39 USD ¥3,465 23.39 USD ¥33B 220.11M USD 12.37 ¥280 1.89 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,260 22.01 USD
+0.15
¥33B 220.05M USD ¥3K 17.55 USD ¥3,245 21.9 USD ¥3,265 22.04 USD ¥33B 220.05M USD 7.54 ¥432 2.92 USD
jp ONE CAREER Inc. 4377.T JP ¥1,770 11.95 USD
-0.9
¥32B 219.4M USD ¥20K 132.31 USD ¥1,742 11.76 USD ¥1,775 11.98 USD ¥32B 219.4M USD 21.83 ¥81 0.55 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥999 6.74 USD
+1.11
¥32B 218.87M USD ¥8K 55.35 USD ¥996 6.72 USD ¥1,002 6.76 USD ¥32B 218.87M USD 10.86 ¥92 0.62 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,327 8.96 USD
+0.68
¥32B 218.86M USD ¥8K 55.35 USD ¥1,323 8.93 USD ¥1,331 8.98 USD ¥32B 218.86M USD 0 -¥90 -0.6 USD
jp Nippi,Incorporated 7932.T JP ¥11,570 78.1 USD
+0.52
¥32B 218.68M USD ¥4K 27.68 USD ¥11,440 77.22 USD ¥11,570 78.1 USD ¥32B 218.68M USD 12.31 ¥939 6.34 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,088 7.34 USD
+1.12
¥32B 218.34M USD ¥26K 178.21 USD ¥1,085 7.32 USD ¥1,098 7.41 USD ¥32B 218.34M USD 5.00 ¥217 1.47 USD
jp Sankyo Seiko Co., Ltd. 8018.T JP ¥864 5.83 USD
+1.53
¥32B 218.08M USD ¥3K 17.55 USD ¥864 5.83 USD ¥866 5.85 USD ¥32B 218.08M USD 15.91 ¥54 0.37 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,499 16.87 USD
+1.54
¥32B 217.76M USD ¥71K 480.62 USD ¥2,490 16.81 USD ¥2,568 17.33 USD ¥32B 217.76M USD 20.51 ¥122 0.82 USD
jp Valuence Holdings Inc. 9270.T JP ¥2,448 16.52 USD
+0.78
¥32B 217.69M USD ¥7K 45.9 USD ¥2,422 16.35 USD ¥2,472 16.69 USD ¥32B 217.69M USD 12.23 ¥200 1.35 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,425 9.62 USD
+0.42
¥32B 217.6M USD ¥4K 23.63 USD ¥1,421 9.59 USD ¥1,430 9.65 USD ¥32B 217.6M USD 8.19 ¥174 1.17 USD
jp Koa Shoji Holdings Co.,Ltd. 9273.T JP ¥765 5.16 USD
+1.32
¥32B 217.5M USD ¥17K 116.78 USD ¥763 5.15 USD ¥765 5.16 USD ¥32B 217.5M USD 8.76 ¥87 0.59 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,691 11.41 USD
+0.54
¥32B 217.44M USD ¥13K 87.75 USD ¥1,685 11.37 USD ¥1,697 11.46 USD ¥32B 217.44M USD 9.40 ¥180 1.21 USD
jp Gun Ei Chemical Industry Co., Ltd. 4229.T JP ¥4,850 32.74 USD
+3.85
¥32B 217.25M USD ¥4K 29.03 USD ¥4,800 32.4 USD ¥4,855 32.77 USD ¥32B 217.25M USD 16.30 ¥297 2.01 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,743 11.77 USD
+0.75
¥32B 216.8M USD ¥6K 41.18 USD ¥1,729 11.67 USD ¥1,750 11.81 USD ¥32B 216.8M USD 12.96 ¥134 0.91 USD
jp Shindengen Electric Manufacturing Co.,Ltd. 6844.T JP ¥3,150 21.26 USD
+3.78
¥32B 216.48M USD ¥11K 73.58 USD ¥3,135 21.16 USD ¥3,175 21.43 USD ¥32B 216.48M USD 5.73 ¥549 3.71 USD
jp Parker Corporation 9845.T JP ¥1,281 8.65 USD
-1.23
¥32B 216.42M USD ¥2K 10.13 USD ¥1,281 8.65 USD ¥1,299 8.77 USD ¥32B 216.42M USD 6.83 ¥188 1.27 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥788 5.32 USD
+0.38
¥32B 216.4M USD ¥12K 80.33 USD ¥784 5.29 USD ¥791 5.34 USD ¥32B 216.4M USD 122.36 ¥6 0.04 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,030 40.7 USD
+0.67
¥32B 216.31M USD ¥2K 13.5 USD ¥6,000 40.5 USD ¥6,090 41.11 USD ¥32B 216.31M USD 98.69 ¥61 0.41 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥2,078 14.03 USD
+1.22
¥32B 216.3M USD ¥42K 280.14 USD ¥2,069 13.97 USD ¥2,110 14.24 USD ¥32B 216.3M USD 9.28 ¥224 1.51 USD
jp MTI Ltd. 9438.T JP ¥576 3.89 USD
+0.88
¥32B 215.95M USD ¥2K 12.15 USD ¥571 3.85 USD ¥576 3.89 USD ¥32B 215.95M USD 9.10 ¥63 0.43 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,125 7.59 USD
+1.17
¥32B 215.59M USD ¥3K 22.28 USD ¥1,115 7.53 USD ¥1,130 7.63 USD ¥32B 215.59M USD 0 -¥211 -1.4 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,320 8.91 USD
+1.38
¥32B 214.4M USD ¥13K 85.73 USD ¥1,319 8.9 USD ¥1,330 8.98 USD ¥32B 214.4M USD 11.52 ¥115 0.77 USD
jp Fujikura Kasei Co., Ltd. 4620.T JP ¥1,094 7.38 USD
+3.7
¥32B 214.39M USD ¥18K 118.8 USD ¥1,070 7.22 USD ¥1,094 7.38 USD ¥32B 214.39M USD 10.23 ¥107 0.72 USD
jp giftee Inc. 4449.T JP ¥1,069 7.19 USD
+2.89
¥32B 214.08M USD ¥51K 243.69 USD ¥1,056 7.13 USD ¥1,080 7.29 USD ¥32B 214.08M USD 35.10 ¥30 0.2 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,650 11.14 USD
-0.24
¥32B 213.9M USD ¥600 4.05 USD ¥1,650 11.14 USD ¥1,654 11.16 USD ¥32B 213.9M USD 10.90 ¥151 1.02 USD
jp Cleanup Corporation 7955.T JP ¥898 6.06 USD
+1.24
¥32B 213.77M USD ¥20K 137.71 USD ¥895 6.04 USD ¥900 6.08 USD ¥32B 213.77M USD 9.27 ¥97 0.65 USD
jp oRo Co., Ltd. 3983.T JP ¥2,060 13.91 USD
+1.48
¥32B 213.71M USD ¥7K 48.6 USD ¥2,047 13.82 USD ¥2,066 13.95 USD ¥32B 213.71M USD 17.14 ¥120 0.81 USD
Eternal Hospitality Group Co.,Ltd. Eternal Hospitality Group Co.,Ltd. 3193.T JP ¥2,737 18.48 USD
+0.96
¥32B 213.14M USD ¥11K 74.25 USD ¥2,687 18.14 USD ¥2,742 18.51 USD ¥32B 213.14M USD 15.60 ¥175 1.18 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,060 20.66 USD
+1.66
¥31B 211.9M USD ¥3K 22.95 USD ¥3,010 20.32 USD ¥3,075 20.76 USD ¥31B 211.9M USD 15.47 ¥198 1.33 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,485 10.02 USD
+3.48
¥31B 211.61M USD ¥3K 18.23 USD ¥1,436 9.69 USD ¥1,492 10.07 USD ¥31B 211.61M USD 9.05 ¥164 1.11 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
0
¥31B 211.58M USD ¥4K 23.63 USD ¥610 4.12 USD ¥613 4.14 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,700 24.98 USD
+1.37
¥31B 211.21M USD ¥300 2.03 USD ¥3,670 24.77 USD ¥3,700 24.98 USD ¥31B 211.21M USD 6.37 ¥580 3.92 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,760 11.88 USD
+1.15
¥31B 211.2M USD ¥3K 17.55 USD ¥1,752 11.83 USD ¥1,774 11.97 USD ¥31B 211.2M USD 15.53 ¥113 0.76 USD
jp The Yonkyu Co.,Ltd. 9955.T JP ¥2,545 17.18 USD
-2.04
¥31B 210.54M USD ¥600 4.05 USD ¥2,545 17.18 USD ¥2,550 17.21 USD ¥31B 210.54M USD 8.23 ¥309 2.09 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,907 19.62 USD
+1.97
¥31B 210.27M USD ¥6K 43.88 USD ¥2,879 19.43 USD ¥2,907 19.62 USD ¥31B 210.27M USD 10.72 ¥271 1.83 USD
jp TYK Corporation 5363.T JP ¥701 4.73 USD
+1.59
¥31B 210.25M USD ¥12K 81.68 USD ¥693 4.68 USD ¥702 4.74 USD ¥31B 210.25M USD 8.32 ¥84 0.57 USD
jp Advan Group Co., Ltd. 7463.T JP ¥927 6.26 USD
+0.98
¥31B 210.13M USD ¥2K 13.5 USD ¥924 6.24 USD ¥928 6.26 USD ¥31B 210.13M USD 3.93 ¥235 1.59 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,574 10.62 USD
-0.38
¥31B 209.52M USD ¥8K 50.63 USD ¥1,573 10.62 USD ¥1,603 10.82 USD ¥31B 209.52M USD 7.85 ¥200 1.35 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp STUDIO ALICE Co.,Ltd. 2305.T JP ¥1,826 12.33 USD
-0.05
¥31B 209.34M USD ¥19K 126.23 USD ¥1,825 12.32 USD ¥1,834 12.38 USD ¥31B 209.34M USD 26.72 ¥68 0.46 USD
jp LEC, Inc. 7874.T JP ¥947 6.39 USD
+0.96
¥31B 209.33M USD ¥5K 33.75 USD ¥943 6.37 USD ¥950 6.41 USD ¥31B 209.33M USD 10.46 ¥91 0.61 USD
jp AlphaPolis Co., Ltd. 9467.T JP ¥1,067 7.2 USD
+1.04
¥31B 209.31M USD ¥8K 55.35 USD ¥1,063 7.18 USD ¥1,075 7.26 USD ¥31B 209.31M USD 13.38 ¥80 0.54 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,176 7.94 USD
+1.91
¥31B 209.28M USD ¥23K 155.93 USD ¥1,158 7.82 USD ¥1,183 7.99 USD ¥31B 209.28M USD 7.48 ¥157 1.06 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,980 33.62 USD
+0.81
¥31B 208.98M USD ¥2K 12.83 USD ¥4,945 33.38 USD ¥4,980 33.62 USD ¥31B 208.98M USD 8.68 ¥574 3.87 USD
jp Uoriki Co., Ltd. 7596.T JP ¥2,215 14.95 USD
-0.18
¥31B 208.69M USD ¥1K 8.78 USD ¥2,215 14.95 USD ¥2,221 14.99 USD ¥31B 208.69M USD 23.71 ¥93 0.63 USD
jp CAC Holdings Corporation 4725.T JP ¥1,787 12.06 USD
+1.02
¥31B 208.54M USD ¥13K 85.05 USD ¥1,776 11.99 USD ¥1,789 12.08 USD ¥31B 208.54M USD 9.33 ¥191 1.29 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥907 6.12 USD
+1.45
¥31B 207.67M USD ¥175K 1.18K USD ¥901 6.08 USD ¥918 6.2 USD ¥31B 207.67M USD 35.97 ¥25 0.17 USD
S.T. Corporation S.T. Corporation 4951.T JP ¥1,474 9.95 USD
+0.55
¥31B 207.65M USD ¥4K 26.33 USD ¥1,468 9.91 USD ¥1,480 9.99 USD ¥31B 207.65M USD 19.04 ¥77 0.52 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥109,100 736.46 USD
+0.37
¥31B 207.31M USD ¥110 0.74 USD ¥108,700 733.76 USD ¥109,300 737.81 USD ¥31B 207.31M USD 17.51 ¥6K 42.04 USD
jp Shimojima Co., Ltd. 7482.T JP ¥1,310 8.84 USD
+0.54
¥31B 206.84M USD ¥6K 38.48 USD ¥1,305 8.81 USD ¥1,312 8.86 USD ¥31B 206.84M USD 11.18 ¥117 0.79 USD
jp Daikoku Denki Co., Ltd. 6430.T JP ¥2,103 14.2 USD
+0.82
¥31B 206.69M USD ¥7K 47.93 USD ¥2,090 14.11 USD ¥2,103 14.2 USD ¥31B 206.69M USD 5.31 ¥396 2.67 USD
DD GROUP Co., Ltd. DD GROUP Co., Ltd. 3073.T JP ¥1,690 11.41 USD
0
¥31B 206.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.67M USD 0 ¥0 0 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥655 4.42 USD
+1.24
¥31B 206.5M USD ¥55K 373.97 USD ¥653 4.41 USD ¥659 4.45 USD ¥31B 206.5M USD 7.28 ¥90 0.61 USD
jp ULS Group, Inc. 3798.T JP ¥540 3.65 USD
+2.48
¥31B 206.23M USD ¥70K 473.87 USD ¥535 3.61 USD ¥550 3.71 USD ¥31B 206.23M USD 15.54 ¥35 0.23 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,615 10.9 USD
+1.64
¥30B 204.49M USD ¥6K 41.85 USD ¥1,593 10.75 USD ¥1,615 10.9 USD ¥30B 204.49M USD 14.09 ¥115 0.77 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Morozoff Limited 2217.T JP ¥1,508 10.18 USD
+0.27
¥30B 204.21M USD ¥2K 10.13 USD ¥1,507 10.17 USD ¥1,516 10.23 USD ¥30B 204.21M USD 47.30 ¥32 0.22 USD
jp IBJ, Inc. 6071.T JP ¥797 5.38 USD
+0.25
¥30B 203.73M USD ¥172K 1.16K USD ¥794 5.36 USD ¥801 5.41 USD ¥30B 203.73M USD 14.52 ¥55 0.37 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,219 14.98 USD
-0.14
¥30B 202.34M USD ¥52K 347.64 USD ¥2,184 14.74 USD ¥2,230 15.05 USD ¥30B 202.34M USD 12.70 ¥175 1.18 USD
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,373 9.27 USD
-4.65
¥30B 202.25M USD ¥54K 361.14 USD ¥1,367 9.23 USD ¥1,420 9.59 USD ¥30B 202.25M USD 9.13 ¥150 1.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency