$2.21T
Capitalização total de mercado
$77.75B
Volume total
BTC 56.19%     ETH 8.91%
Dominância

Página de resultados 15 para o País: Japão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥128,400 866.74 USD
-0.77
¥48B 326.29M USD ¥104 0.7 USD ¥127,400 859.99 USD ¥129,100 871.46 USD ¥48B 326.29M USD 16.70 ¥8K 51.89 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,533 10.35 USD
-0.9
¥48B 325.95M USD ¥20K 131.63 USD ¥1,531 10.33 USD ¥1,542 10.41 USD ¥48B 325.95M USD 10.19 ¥150 1.02 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥5,830 39.35 USD
-1.19
¥48B 324.93M USD ¥2K 12.15 USD ¥5,790 39.08 USD ¥5,900 39.83 USD ¥48B 324.93M USD 27.99 ¥208 1.41 USD
jp UNISOL Holdings Corporation 7128.T JP ¥1,999 13.49 USD
-0.94
¥48B 324.47M USD ¥35K 238.96 USD ¥1,995 13.47 USD ¥2,018 13.62 USD ¥48B 324.47M USD 25.01 ¥80 0.54 USD
jp COLOPL, Inc. 3668.T JP ¥373 2.52 USD
-0.27
¥48B 323.71M USD ¥27K 183.61 USD ¥372 2.51 USD ¥375 2.53 USD ¥48B 323.71M USD 140.22 ¥3 0.02 USD
jp Meito Co., Ltd. 2207.T JP ¥2,938 19.83 USD
-1.08
¥48B 323.32M USD ¥3K 19.58 USD ¥2,932 19.79 USD ¥2,960 19.98 USD ¥48B 323.32M USD 16.03 ¥183 1.24 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,249 15.18 USD
-1.66
¥48B 323.24M USD ¥8K 54 USD ¥2,249 15.18 USD ¥2,287 15.44 USD ¥48B 323.24M USD 9.27 ¥242 1.64 USD
jp Innotech Corporation 9880.T JP ¥3,945 26.63 USD
-3.78
¥48B 323.24M USD ¥45K 302.41 USD ¥3,875 26.16 USD ¥3,985 26.9 USD ¥48B 323.24M USD 12.38 ¥319 2.15 USD
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,605 17.58 USD
-1.7
¥48B 323.01M USD ¥7K 45.23 USD ¥2,605 17.58 USD ¥2,650 17.89 USD ¥48B 323.01M USD 9.52 ¥273 1.85 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥1,844 12.45 USD
-3.35
¥48B 322.89M USD ¥28K 186.98 USD ¥1,831 12.36 USD ¥1,876 12.66 USD ¥48B 322.89M USD 10.85 ¥170 1.15 USD
jp Carlit Co., Ltd. 4275.T JP ¥2,132 14.39 USD
-2.83
¥48B 322.65M USD ¥67K 450.24 USD ¥2,107 14.22 USD ¥2,152 14.53 USD ¥48B 322.65M USD 16.33 ¥131 0.88 USD
jp IPS, Inc. 4390.T JP ¥3,645 24.6 USD
-3.44
¥48B 321.88M USD ¥24K 164.03 USD ¥3,630 24.5 USD ¥3,770 25.45 USD ¥48B 321.88M USD 11.54 ¥316 2.13 USD
jp NJS Co., Ltd. 2325.T JP ¥5,000 33.75 USD
-0.2
¥48B 321.42M USD ¥24K 160.66 USD ¥5,000 33.75 USD ¥5,070 34.22 USD ¥48B 321.42M USD 21.79 ¥229 1.55 USD
jp Tazmo Co., Ltd. 6266.T JP ¥3,285 22.17 USD
-6.14
¥48B 320.98M USD ¥38K 253.14 USD ¥3,255 21.97 USD ¥3,360 22.68 USD ¥48B 320.98M USD 13.44 ¥244 1.65 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,130 14.38 USD
-0.51
¥47B 319.55M USD ¥300 2.03 USD ¥2,130 14.38 USD ¥2,131 14.38 USD ¥47B 319.55M USD 8.51 ¥250 1.69 USD
jp Sumida Corporation 6817.T JP ¥1,430 9.65 USD
-3.51
¥47B 319.5M USD ¥56K 375.32 USD ¥1,405 9.48 USD ¥1,443 9.74 USD ¥47B 319.5M USD 13.09 ¥109 0.74 USD
jp Waseda Academy Co., Ltd. 4718.T JP ¥2,561 17.29 USD
+0.47
¥47B 319.35M USD ¥2K 14.85 USD ¥2,525 17.04 USD ¥2,561 17.29 USD ¥47B 319.35M USD 19.02 ¥135 0.91 USD
jp Sec Carbon,Limited 5304.T JP ¥2,364 15.96 USD
-2.76
¥47B 318.1M USD ¥16K 108.68 USD ¥2,364 15.96 USD ¥2,429 16.4 USD ¥47B 318.1M USD 0 -¥4 -0.02 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,788 18.82 USD
-0.99
¥47B 317.54M USD ¥18K 118.13 USD ¥2,778 18.75 USD ¥2,808 18.95 USD ¥47B 317.54M USD 5.92 ¥471 3.18 USD
jp Hoosiers Holdings Co., Ltd. 3284.T JP ¥1,150 7.76 USD
-0.86
¥47B 317.51M USD ¥22K 150.53 USD ¥1,148 7.75 USD ¥1,159 7.82 USD ¥47B 317.51M USD 6.22 ¥185 1.25 USD
jp Ohmoto Gumi Co., Ltd. 1793.T JP ¥1,848 12.47 USD
-0.11
¥47B 317.28M USD ¥200 1.35 USD ¥1,833 12.37 USD ¥1,848 12.47 USD ¥47B 317.28M USD 25.87 ¥71 0.48 USD
jp Kanro Inc. 2216.T JP ¥1,113 7.51 USD
-0.18
¥47B 316.92M USD ¥8K 57.38 USD ¥1,103 7.45 USD ¥1,118 7.55 USD ¥47B 316.92M USD 13.88 ¥80 0.54 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Mitsubishi Paper Mills Limited 3864.T JP ¥1,059 7.15 USD
-1.4
¥46B 313.16M USD ¥49K 331.44 USD ¥1,054 7.11 USD ¥1,070 7.22 USD ¥46B 313.16M USD 24.40 ¥43 0.29 USD
jp Subaru Enterprise Co., Ltd. 9632.T JP ¥3,590 24.23 USD
-5.77
¥46B 312.72M USD ¥5K 34.43 USD ¥3,590 24.23 USD ¥3,700 24.98 USD ¥46B 312.72M USD 19.11 ¥188 1.27 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,472 16.69 USD
-1.59
¥46B 309.87M USD ¥12K 79.65 USD ¥2,443 16.49 USD ¥2,497 16.86 USD ¥46B 309.87M USD 11.85 ¥208 1.41 USD
jp Chikaranomoto Holdings Co., Ltd. 3561.T JP ¥1,520 10.26 USD
+0.33
¥46B 308.9M USD ¥6K 43.88 USD ¥1,517 10.24 USD ¥1,526 10.3 USD ¥46B 308.9M USD 25.02 ¥61 0.41 USD
jp Global Security Experts Inc. 4417.T JP ¥3,040 20.52 USD
-1.94
¥46B 308.88M USD ¥8K 51.98 USD ¥2,989 20.18 USD ¥3,090 20.86 USD ¥46B 308.88M USD 45.40 ¥67 0.45 USD
jp The Furukawa Battery Co., Ltd. 6937.T JP ¥1,393 9.4 USD
0
¥46B 308.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥46B 308.21M USD 0 ¥0 0 USD
jp en Inc. 4849.T JP ¥1,207 8.15 USD
-1.23
¥46B 307.63M USD ¥7K 47.25 USD ¥1,207 8.15 USD ¥1,226 8.28 USD ¥46B 307.63M USD 18.53 ¥65 0.44 USD
jp Zenrin Co., Ltd. 9474.T JP ¥850 5.74 USD
-0.82
¥45B 306.32M USD ¥37K 250.44 USD ¥849 5.73 USD ¥855 5.77 USD ¥45B 306.32M USD 16.55 ¥51 0.35 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,454 9.81 USD
-0.27
¥45B 305.8M USD ¥6K 41.85 USD ¥1,453 9.81 USD ¥1,461 9.86 USD ¥45B 305.8M USD 16.42 ¥88 0.6 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥891 6.01 USD
-1
¥45B 305.73M USD ¥15K 101.93 USD ¥891 6.01 USD ¥902 6.09 USD ¥45B 305.73M USD 12.22 ¥73 0.49 USD
jp Treasure Factory Co.,LTD. 3093.T JP ¥1,931 13.03 USD
-1.63
¥45B 305.55M USD ¥30K 200.48 USD ¥1,923 12.98 USD ¥1,958 13.22 USD ¥45B 305.55M USD 14.27 ¥135 0.91 USD
jp Nittoc Construction Co., Ltd. 1929.T JP ¥1,081 7.3 USD
-1.37
¥45B 304.79M USD ¥13K 88.43 USD ¥1,081 7.3 USD ¥1,096 7.4 USD ¥45B 304.79M USD 10.83 ¥100 0.67 USD
jp Altech Corporation 4641.T JP ¥2,299 15.52 USD
-1.03
¥45B 304.42M USD ¥9K 63.45 USD ¥2,299 15.52 USD ¥2,340 15.8 USD ¥45B 304.42M USD 11.33 ¥203 1.37 USD
Shinko Shoji Co., Ltd. Shinko Shoji Co., Ltd. 8141.T JP ¥1,578 10.65 USD
0
¥45B 304.11M USD ¥50K 334.14 USD ¥1,577 10.65 USD ¥1,581 10.67 USD ¥45B 304.11M USD 40.81 ¥39 0.26 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,174 7.92 USD
-0.51
¥45B 303.28M USD ¥6K 37.8 USD ¥1,174 7.92 USD ¥1,192 8.05 USD ¥45B 303.28M USD 7.04 ¥167 1.13 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,078 7.28 USD
-2.18
¥45B 302.95M USD ¥41K 276.76 USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥45B 302.95M USD 9.83 ¥110 0.74 USD
jp Yamato Corporation 1967.T JP ¥2,002 13.51 USD
-2.01
¥45B 302.53M USD ¥12K 83.7 USD ¥1,979 13.36 USD ¥2,031 13.71 USD ¥45B 302.53M USD 10.13 ¥198 1.33 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,765 11.91 USD
-1.84
¥45B 301.55M USD ¥26K 172.81 USD ¥1,762 11.89 USD ¥1,795 12.12 USD ¥45B 301.55M USD 5.59 ¥316 2.13 USD
jp Nippon Sharyo, Ltd. 7102.T JP ¥3,095 20.89 USD
-1.75
¥45B 301.46M USD ¥3K 18.23 USD ¥3,085 20.82 USD ¥3,145 21.23 USD ¥45B 301.46M USD 3.82 ¥808 5.46 USD
jp Yutaka Giken Co.,Ltd. 7229.T JP ¥3,005 20.28 USD
+0.17
¥45B 300.58M USD ¥11K 74.93 USD ¥3,005 20.28 USD ¥3,010 20.32 USD ¥45B 300.58M USD 7.98 ¥377 2.54 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,568 17.33 USD
-0.7
¥44B 300.17M USD ¥3K 19.58 USD ¥2,563 17.3 USD ¥2,575 17.38 USD ¥44B 300.17M USD 8.35 ¥307 2.07 USD
TDC SOFT Inc. TDC SOFT Inc. 4687.T JP ¥939 6.34 USD
-1.47
¥44B 299.88M USD ¥16K 110.03 USD ¥939 6.34 USD ¥960 6.48 USD ¥44B 299.88M USD 11.75 ¥80 0.54 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥5,320 35.91 USD
+1.53
¥44B 299.77M USD ¥2K 10.8 USD ¥5,200 35.1 USD ¥5,320 35.91 USD ¥44B 299.77M USD 13.68 ¥389 2.62 USD
jp Alpha Systems Inc. 4719.T JP ¥3,160 21.33 USD
0
¥44B 299.46M USD ¥600 4.05 USD ¥3,160 21.33 USD ¥3,165 21.36 USD ¥44B 299.46M USD 11.83 ¥267 1.8 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,376 9.29 USD
0
¥44B 298.66M USD ¥800 5.4 USD ¥1,369 9.24 USD ¥1,377 9.3 USD ¥44B 298.66M USD 13.77 ¥100 0.67 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥895 6.04 USD
-0.33
¥44B 298.33M USD ¥13K 89.1 USD ¥893 6.03 USD ¥902 6.09 USD ¥44B 298.33M USD 12.85 ¥70 0.47 USD
jp Airman Corporation 6364.T JP ¥1,640 11.07 USD
-2.32
¥44B 298.23M USD ¥7K 49.95 USD ¥1,640 11.07 USD ¥1,679 11.33 USD ¥44B 298.23M USD 7.99 ¥205 1.38 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,599 10.79 USD
-0.19
¥44B 298.04M USD ¥2K 10.13 USD ¥1,559 10.52 USD ¥1,599 10.79 USD ¥44B 298.04M USD 16.21 ¥99 0.67 USD
jp SIGMAXYZ Holdings Inc. 6088.T JP ¥545 3.68 USD
-1.99
¥44B 297.64M USD ¥64K 433.37 USD ¥543 3.67 USD ¥554 3.74 USD ¥44B 297.64M USD 11.43 ¥48 0.32 USD
Smaregi, Inc. Smaregi, Inc. 4431.T JP ¥2,288 15.44 USD
-2.72
¥44B 297.48M USD ¥23K 157.28 USD ¥2,265 15.29 USD ¥2,305 15.56 USD ¥44B 297.48M USD 25.46 ¥90 0.61 USD
jp TENPOS HOLDINGS Co.,Ltd. 2751.T JP ¥3,650 24.64 USD
+1.11
¥44B 296.66M USD ¥32K 215.33 USD ¥3,635 24.54 USD ¥3,810 25.72 USD ¥44B 296.66M USD 23.62 ¥155 1.04 USD
jp Teikoku Corporation 6333.T JP ¥2,864 19.33 USD
-2.68
¥44B 296.32M USD ¥11K 72.23 USD ¥2,850 19.24 USD ¥2,920 19.71 USD ¥44B 296.32M USD 10.77 ¥266 1.79 USD
jp Suzuki Co.,Ltd. 6785.T JP ¥3,055 20.62 USD
-3.32
¥44B 296.12M USD ¥18K 123.53 USD ¥3,040 20.52 USD ¥3,120 21.06 USD ¥44B 296.12M USD 13.93 ¥219 1.48 USD
jp Alleanza Holdings Co., Ltd. 3546.T JP ¥1,457 9.84 USD
+0.07
¥44B 295.28M USD ¥3K 20.93 USD ¥1,456 9.83 USD ¥1,457 9.84 USD ¥44B 295.28M USD 17.22 ¥85 0.57 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,844 19.2 USD
-1.59
¥44B 294.53M USD ¥6K 43.2 USD ¥2,844 19.2 USD ¥2,885 19.47 USD ¥44B 294.53M USD 9.11 ¥312 2.11 USD
jp Xebio Holdings Co., Ltd. 8281.T JP ¥1,054 7.11 USD
-1.03
¥44B 294.42M USD ¥16K 107.33 USD ¥1,053 7.11 USD ¥1,073 7.24 USD ¥44B 294.42M USD 0 -¥52 -0.3 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,290 35.71 USD
-2.22
¥43B 292.55M USD ¥4K 24.3 USD ¥5,290 35.71 USD ¥5,410 36.52 USD ¥43B 292.55M USD 10.03 ¥527 3.56 USD
jp Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T JP ¥1,793 12.1 USD
-2.5
¥43B 292.27M USD ¥59K 400.29 USD ¥1,765 11.91 USD ¥1,810 12.22 USD ¥43B 292.27M USD 17.25 ¥104 0.7 USD
jp Rion Co., Ltd. 6823.T JP ¥3,505 23.66 USD
-2.64
¥43B 291.73M USD ¥9K 63.45 USD ¥3,480 23.49 USD ¥3,550 23.96 USD ¥43B 291.73M USD 12.91 ¥271 1.83 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 15.55 USD
-0.04
¥43B 291.56M USD ¥8K 54 USD ¥2,303 15.55 USD ¥2,303 15.55 USD ¥43B 291.56M USD 18.65 ¥123 0.83 USD
jp Morito Co., Ltd. 9837.T JP ¥1,722 11.62 USD
-0.92
¥43B 291.21M USD ¥9K 60.75 USD ¥1,721 11.62 USD ¥1,750 11.81 USD ¥43B 291.21M USD 15.48 ¥111 0.75 USD
jp INES Corporation 9742.T JP ¥2,071 13.98 USD
-3.13
¥43B 290.96M USD ¥10K 68.18 USD ¥2,071 13.98 USD ¥2,145 14.48 USD ¥43B 290.96M USD 0 -¥89 -0.5 USD
jp Sanyo Trading Co., Ltd. 3176.T JP ¥1,495 10.09 USD
-0.6
¥43B 290.9M USD ¥32K 213.98 USD ¥1,485 10.02 USD ¥1,506 10.17 USD ¥43B 290.9M USD 9.81 ¥152 1.03 USD
jp Giken Ltd. 6289.T JP ¥1,698 11.46 USD
-1.96
¥43B 290.74M USD ¥20K 133.66 USD ¥1,698 11.46 USD ¥1,738 11.73 USD ¥43B 290.74M USD 25.39 ¥67 0.45 USD
Pro-Ship Incorporated Pro-Ship Incorporated 3763.T JP ¥1,668 11.26 USD
-1.36
¥43B 289.92M USD ¥7K 49.95 USD ¥1,668 11.26 USD ¥1,715 11.58 USD ¥43B 289.92M USD 19.11 ¥87 0.59 USD
jp Nippon Seisen Co.,Ltd. 5659.T JP ¥1,398 9.44 USD
-1.69
¥43B 289.83M USD ¥4K 28.35 USD ¥1,380 9.32 USD ¥1,405 9.48 USD ¥43B 289.83M USD 19.98 ¥70 0.47 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,621 17.69 USD
-0.72
¥43B 289.57M USD ¥8K 51.3 USD ¥2,621 17.69 USD ¥2,642 17.83 USD ¥43B 289.57M USD 17.38 ¥151 1.02 USD
jp Elan Corporation 6099.T JP ¥709 4.79 USD
-0.28
¥43B 289.47M USD ¥24K 159.98 USD ¥703 4.75 USD ¥712 4.81 USD ¥43B 289.47M USD 15.48 ¥46 0.31 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,506 10.17 USD
0
¥43B 289.46M USD ¥7K 44.55 USD ¥1,503 10.15 USD ¥1,509 10.19 USD ¥43B 289.46M USD 30.02 ¥50 0.34 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥1,983 13.39 USD
-2.22
¥43B 289.2M USD ¥77K 520.45 USD ¥1,955 13.2 USD ¥2,032 13.72 USD ¥43B 289.2M USD 17.00 ¥117 0.79 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,072 7.24 USD
-0.28
¥43B 288.6M USD ¥9K 62.1 USD ¥1,072 7.24 USD ¥1,080 7.29 USD ¥43B 288.6M USD 14.45 ¥74 0.5 USD
jp Akatsuki Inc. 3932.T JP ¥2,962 19.99 USD
-1.92
¥43B 288.36M USD ¥14K 97.88 USD ¥2,962 19.99 USD ¥3,015 20.35 USD ¥43B 288.36M USD 7.55 ¥392 2.65 USD
jp Kanagawa Chuo Kotsu Co., Ltd. 9081.T JP ¥3,480 23.49 USD
-0.14
¥43B 288.26M USD ¥400 2.7 USD ¥3,460 23.36 USD ¥3,480 23.49 USD ¥43B 288.26M USD 13.56 ¥256 1.73 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,612 10.88 USD
-1.23
¥43B 287.96M USD ¥10K 70.88 USD ¥1,612 10.88 USD ¥1,628 10.99 USD ¥43B 287.96M USD 15.45 ¥104 0.7 USD
jp Hokuriku Electrical Construction Co.,Ltd. 1930.T JP ¥1,551 10.47 USD
-2.7
¥43B 287.94M USD ¥24K 159.98 USD ¥1,548 10.45 USD ¥1,586 10.71 USD ¥43B 287.94M USD 11.09 ¥140 0.94 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,417 16.32 USD
-0.94
¥43B 287.17M USD ¥14K 93.15 USD ¥2,411 16.27 USD ¥2,441 16.48 USD ¥43B 287.17M USD 13.95 ¥173 1.17 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,299 8.77 USD
-2.04
¥42B 286.57M USD ¥14K 91.8 USD ¥1,292 8.72 USD ¥1,325 8.94 USD ¥42B 286.57M USD 12.83 ¥101 0.68 USD
jp Sanyo Electric Railway Co.,Ltd. 9052.T JP ¥1,909 12.89 USD
0
¥42B 286.33M USD ¥1K 8.78 USD ¥1,900 12.83 USD ¥1,909 12.89 USD ¥42B 286.33M USD 10.15 ¥188 1.27 USD
jp Nippon Concept Corporation 9386.T JP ¥3,050 20.59 USD
0
¥42B 285.51M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥42B 285.51M USD 0 ¥0 0 USD
jp Nippon Chemical Industrial Co., Ltd. 4092.T JP ¥4,860 32.81 USD
-0.1
¥42B 284.65M USD ¥85K 572.42 USD ¥4,600 31.05 USD ¥4,880 32.94 USD ¥42B 284.65M USD 14.66 ¥331 2.24 USD
HOTLAND HOLDINGS Co., Ltd. HOTLAND HOLDINGS Co., Ltd. 3196.T JP ¥1,623 10.96 USD
-0.92
¥42B 284.09M USD ¥25K 166.06 USD ¥1,623 10.96 USD ¥1,638 11.06 USD ¥42B 284.09M USD 85.42 ¥19 0.13 USD
jp Key Coffee Inc. 2594.T JP ¥1,963 13.25 USD
+0.15
¥42B 283.88M USD ¥14K 95.18 USD ¥1,961 13.24 USD ¥1,970 13.3 USD ¥42B 283.88M USD 72.56 ¥27 0.18 USD
jp Kyodo Printing Co., Ltd. 7914.T JP ¥1,517 10.24 USD
-1.56
¥42B 283.1M USD ¥11K 72.9 USD ¥1,514 10.22 USD ¥1,537 10.38 USD ¥42B 283.1M USD 10.74 ¥141 0.95 USD
jp Icom Incorporated 6820.T JP ¥2,920 19.71 USD
-2.99
¥42B 282.89M USD ¥4K 25.65 USD ¥2,920 19.71 USD ¥3,005 20.28 USD ¥42B 282.89M USD 15.72 ¥186 1.25 USD
jp World Holdings Co., Ltd. 2429.T JP ¥2,339 15.79 USD
-1.06
¥42B 282.62M USD ¥6K 38.48 USD ¥2,328 15.71 USD ¥2,340 15.8 USD ¥42B 282.62M USD 6.33 ¥369 2.49 USD
jp Yamatane Corporation 9305.T JP ¥1,980 13.37 USD
-1.69
¥42B 282.36M USD ¥17K 114.75 USD ¥1,980 13.37 USD ¥2,019 13.63 USD ¥42B 282.36M USD 7.75 ¥255 1.72 USD
Sansei Technologies, Inc. Sansei Technologies, Inc. 6357.T JP ¥2,360 15.93 USD
-2.91
¥42B 282.35M USD ¥10K 70.88 USD ¥2,354 15.89 USD ¥2,420 16.34 USD ¥42B 282.35M USD 8.80 ¥268 1.81 USD
jp France Bed Holdings Co.,Ltd. 7840.T JP ¥1,250 8.44 USD
-0.24
¥42B 281.59M USD ¥4K 29.03 USD ¥1,248 8.42 USD ¥1,254 8.46 USD ¥42B 281.59M USD 16.99 ¥74 0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,644 11.1 USD
-0.6
¥42B 281.2M USD ¥13K 89.78 USD ¥1,644 11.1 USD ¥1,674 11.3 USD ¥42B 281.2M USD 10.10 ¥163 1.1 USD
jp Marubun Corporation 7537.T JP ¥1,587 10.71 USD
-3.12
¥42B 281.13M USD ¥24K 164.71 USD ¥1,583 10.69 USD ¥1,630 11 USD ¥42B 281.13M USD 12.58 ¥126 0.85 USD
jp Oriental Shiraishi Corporation 1786.T JP ¥321 2.17 USD
-1.23
¥41B 278.73M USD ¥176K 1.19K USD ¥320 2.16 USD ¥325 2.19 USD ¥41B 278.73M USD 12.25 ¥26 0.18 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,265 8.54 USD
-0.86
¥41B 278.42M USD ¥19K 128.26 USD ¥1,263 8.53 USD ¥1,276 8.61 USD ¥41B 278.42M USD 31.77 ¥40 0.27 USD
jp Tsutsumi Jewelry Co.,Ltd. 7937.T JP ¥2,638 17.81 USD
+0.73
¥41B 278.27M USD ¥3K 22.95 USD ¥2,584 17.44 USD ¥2,638 17.81 USD ¥41B 278.27M USD 11.16 ¥236 1.59 USD
jp H-One Co.,Ltd. 5989.T JP ¥1,459 9.85 USD
-3.7
¥41B 277.21M USD ¥72K 486.02 USD ¥1,453 9.81 USD ¥1,510 10.19 USD ¥41B 277.21M USD 3.77 ¥386 2.61 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥113,600 766.83 USD
-0.35
¥41B 276.57M USD ¥100 0.68 USD ¥113,200 764.13 USD ¥114,400 772.23 USD ¥41B 276.57M USD 15.14 ¥8K 50.64 USD
jp JDC Corporation 1887.T JP ¥513 3.46 USD
-2.1
¥41B 276.15M USD ¥81K 546.1 USD ¥513 3.46 USD ¥520 3.51 USD ¥41B 276.15M USD 19.00 ¥27 0.18 USD
jp Comture Corporation 3844.T JP ¥1,282 8.65 USD
-1.69
¥41B 276M USD ¥29K 197.78 USD ¥1,281 8.65 USD ¥1,299 8.77 USD ¥41B 276M USD 12.44 ¥103 0.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency