결과 페이지 15 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LITALICO Inc. 7366.T | $1,319 8.9 USD |
-0.75
|
$47.1B 317.95M USD | $150.9K 1.02K USD | $1,312 8.86 USD | $1,373 9.27 USD | $47.1B 317.95M USD | 21.45 | $61.47 0.41 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,772 11.96 USD |
+0.23
|
$46.99B 317.21M USD | $95.8K 646.68 USD | $1,760 11.88 USD | $1,788 12.07 USD | $46.99B 317.21M USD | 9.74 | $181.81 1.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,174 7.92 USD |
-2.89
|
$46.98B 317.1M USD | $59.9K 404.34 USD | $1,169 7.89 USD | $1,229 8.3 USD | $46.98B 317.1M USD | 103.07 | $11.39 0.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,122 7.57 USD |
+0.54
|
$46.83B 316.12M USD | $55.7K 375.99 USD | $1,118 7.55 USD | $1,133 7.65 USD | $46.83B 316.12M USD | 6.24 | $179.74 1.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,807 12.2 USD |
+3.43
|
$46.79B 315.86M USD | $381.4K 2.57K USD | $1,738 11.73 USD | $1,880 12.69 USD | $46.79B 315.86M USD | 14.99 | $120.53 0.81 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-2.66
|
$46.69B 315.18M USD | $38.9K 262.59 USD | $6,180 41.72 USD | $6,380 43.07 USD | $46.69B 315.18M USD | 54.94 | $113.2 0.76 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $38.3K 258.54 USD | $4,050 27.34 USD | $4,095 27.64 USD | $46.6B 314.6M USD | 11.13 | $364.14 2.46 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,884 12.72 USD |
+0.75
|
$46.59B 314.5M USD | $28.9K 195.08 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.59B 314.5M USD | 18.97 | $99.29 0.67 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $38.1K 257.19 USD | $4,180 28.22 USD | $4,220 28.49 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| MTI Ltd. 9438.T | $836 5.64 USD |
-1.18
|
$46.43B 313.44M USD | $38.4K 259.21 USD | $823 5.56 USD | $848 5.72 USD | $46.43B 313.44M USD | 18.01 | $46.4 0.31 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,122 7.57 USD |
+1.08
|
$46.4B 313.21M USD | $111.8K 754.68 USD | $1,117 7.54 USD | $1,141 7.7 USD | $46.4B 313.21M USD | 8.80 | $127.46 0.86 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,189 14.78 USD |
+0.27
|
$46.26B 312.27M USD | $31.2K 210.61 USD | $2,188 14.77 USD | $2,222 15 USD | $46.26B 312.27M USD | 20.20 | $108.36 0.73 USD | |
| Alpha Systems Inc. 4719.T | $3,295 22.24 USD |
+2.65
|
$46.26B 312.25M USD | $10.9K 73.58 USD | $3,230 21.8 USD | $3,330 22.48 USD | $46.26B 312.25M USD | 14.40 | $228.67 1.54 USD | |
| Elan Corporation 6099.T | $762 5.14 USD |
-1.04
|
$46.07B 311.01M USD | $71.3K 481.29 USD | $762 5.14 USD | $781 5.27 USD | $46.07B 311.01M USD | 18.97 | $40.16 0.27 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,584 10.69 USD |
0
|
$46.03B 310.74M USD | $271.2K 1.83K USD | $1,561 10.54 USD | $1,649 11.13 USD | $46.03B 310.74M USD | 28.09 | $56.39 0.38 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,453 9.81 USD |
+0.83
|
$45.95B 310.15M USD | $63.3K 427.29 USD | $1,442 9.73 USD | $1,463 9.88 USD | $45.95B 310.15M USD | 17.85 | $81.37 0.55 USD | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+4.04
|
$45.61B 307.9M USD | $305.3K 2.06K USD | $873 5.89 USD | $903 6.1 USD | $45.61B 307.9M USD | 8.23 | $109.59 0.74 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.63 | $450.3 3.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,591 10.74 USD |
+0.63
|
$45.29B 305.74M USD | $25.2K 170.11 USD | $1,582 10.68 USD | $1,591 10.74 USD | $45.29B 305.74M USD | 47.62 | $33.41 0.23 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,130 14.38 USD |
+0.57
|
$45.29B 305.7M USD | $29.3K 197.78 USD | $2,122 14.32 USD | $2,148 14.5 USD | $45.29B 305.7M USD | 24.51 | $86.9 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
+0.07
|
$45.17B 304.93M USD | $63.5K 428.64 USD | $1,415 9.55 USD | $1,429 9.65 USD | $45.17B 304.93M USD | 9.86 | $143.58 0.97 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,885 12.72 USD |
+3.4
|
$45.14B 304.72M USD | $81.9K 552.85 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.14B 304.72M USD | 20.61 | $91.42 0.62 USD | |
| Tomoku Co., Ltd. 3946.T | $2,739 18.49 USD |
+1.59
|
$45.1B 304.45M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,747 18.54 USD | $45.1B 304.45M USD | 6.92 | $395.51 2.67 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.64 | $122.41 0.83 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,352 9.13 USD |
+0.3
|
$44.91B 303.16M USD | $118.4K 799.23 USD | $1,349 9.11 USD | $1,365 9.21 USD | $44.91B 303.16M USD | 11.32 | $119.38 0.81 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $898 6.06 USD |
-0.55
|
$44.9B 303.08M USD | $27.6K 186.31 USD | $898 6.06 USD | $920 6.21 USD | $44.9B 303.08M USD | 7.16 | $125.36 0.85 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.52 | $122.15 0.82 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $444 3 USD |
+0.91
|
$44.59B 300.99M USD | $311.2K 2.1K USD | $441 2.98 USD | $448 3.02 USD | $44.59B 300.99M USD | 11.65 | $38.1 0.26 USD | |
| Globeride, Inc. 7990.T | $1,936 13.07 USD |
+0.78
|
$44.51B 300.43M USD | $30.5K 205.88 USD | $1,920 12.96 USD | $1,942 13.11 USD | $44.51B 300.43M USD | 11.68 | $165.72 1.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,265 22.04 USD |
+0.31
|
$44.43B 299.9M USD | $4.8K 32.4 USD | $3,260 22.01 USD | $3,275 22.11 USD | $44.43B 299.9M USD | 28.73 | $113.62 0.77 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,805 12.18 USD |
+0.33
|
$44.19B 298.27M USD | $56K 378.02 USD | $1,782 12.03 USD | $1,813 12.24 USD | $44.19B 298.27M USD | 8.12 | $222.02 1.5 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,489 10.05 USD |
+2.2
|
$44.03B 297.23M USD | $71.6K 483.32 USD | $1,469 9.92 USD | $1,501 10.13 USD | $44.03B 297.23M USD | 12.56 | $118.52 0.8 USD | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.40 | $22.53 0.15 USD | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.70 | $222.18 1.5 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,570 10.6 USD |
+0.26
|
$43.76B 295.42M USD | $119.4K 805.98 USD | $1,566 10.57 USD | $1,574 10.62 USD | $43.76B 295.42M USD | 9.66 | $162.5 1.1 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
-1.87
|
$43.43B 293.19M USD | $24.4K 164.71 USD | $3,680 24.84 USD | $3,785 25.55 USD | $43.43B 293.19M USD | 15.26 | $241.04 1.63 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,721 11.62 USD |
+3.24
|
$43.43B 293.17M USD | $36.4K 245.71 USD | $1,668 11.26 USD | $1,725 11.64 USD | $43.43B 293.17M USD | 23.81 | $72.28 0.49 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,255 8.47 USD |
+0.8
|
$43.37B 292.76M USD | $17.9K 120.83 USD | $1,250 8.44 USD | $1,256 8.48 USD | $43.37B 292.76M USD | 14.18 | $88.48 0.6 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| PIA Corporation 4337.T | $2,827 19.08 USD |
-0.07
|
$43.26B 292M USD | $30.3K 204.53 USD | $2,775 18.73 USD | $2,864 19.33 USD | $43.26B 292M USD | 49.25 | $57.39 0.39 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,091 14.11 USD |
+1.36
|
$42.94B 289.87M USD | $70.2K 473.87 USD | $2,061 13.91 USD | $2,096 14.15 USD | $42.94B 289.87M USD | 8.19 | $255.31 1.72 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
+0.25
|
$42.93B 289.81M USD | $61.3K 413.79 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.93B 289.81M USD | 124.99 | $16.04 0.11 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.11
|
$42.92B 289.71M USD | $138.6K 935.59 USD | $909 6.14 USD | $922 6.22 USD | $42.92B 289.71M USD | 10.23 | $89.4 0.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
0
|
$42.81B 288.95M USD | $99.5K 671.65 USD | $963 6.5 USD | $976 6.59 USD | $42.81B 288.95M USD | 7.92 | $121.91 0.82 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.42
|
$42.78B 288.8M USD | $1.7K 11.48 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.78B 288.8M USD | 7.63 | $251.98 1.7 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,613 17.64 USD |
+0.85
|
$42.76B 288.67M USD | $21.5K 145.13 USD | $2,586 17.46 USD | $2,634 17.78 USD | $42.76B 288.67M USD | 11.56 | $226.02 1.53 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
+0.25
|
$42.7B 288.22M USD | $70.6K 476.57 USD | $813 5.49 USD | $827 5.58 USD | $42.7B 288.22M USD | 15.48 | $52.58 0.35 USD | |
| Icom Incorporated 6820.T | $2,974 20.08 USD |
+1.92
|
$42.68B 288.13M USD | $14.1K 95.18 USD | $2,925 19.74 USD | $2,974 20.08 USD | $42.68B 288.13M USD | 14.47 | $205.5 1.39 USD | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
-0.12
|
$42.65B 287.91M USD | $60.8K 410.42 USD | $2,577 17.4 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.2 2.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | $980 6.62 USD |
-4.85
|
$42.62B 287.72M USD | $390.3K 2.63K USD | $980 6.62 USD | $1,023 6.91 USD | $42.62B 287.72M USD | 65.37 | $14.99 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,068 7.21 USD |
+0.19
|
$42.62B 287.68M USD | $35.9K 242.34 USD | $1,067 7.2 USD | $1,078 7.28 USD | $42.62B 287.68M USD | 27.62 | $38.66 0.26 USD | |
| Akatsuki Inc. 3932.T | $2,955 19.95 USD |
+0.89
|
$42.61B 287.63M USD | $73.5K 496.15 USD | $2,890 19.51 USD | $2,955 19.95 USD | $42.61B 287.63M USD | 25.90 | $114.06 0.77 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $690 4.66 USD |
+1.32
|
$42.59B 287.5M USD | $708.1K 4.78K USD | $675 4.56 USD | $699 4.72 USD | $42.59B 287.5M USD | 5.27 | $130.89 0.88 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $22K 148.51 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.47 | $211.89 1.43 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,207 8.15 USD |
-0.58
|
$42.48B 286.72M USD | $136K 918.04 USD | $1,197 8.08 USD | $1,240 8.37 USD | $42.48B 286.72M USD | 14.53 | $83.04 0.56 USD | |
| NAFCO Co., Ltd. 2790.T | $1,725 11.64 USD |
-0.35
|
$42.41B 286.25M USD | $29.8K 201.16 USD | $1,717 11.59 USD | $1,738 11.73 USD | $42.41B 286.25M USD | 250.00 | $6.9 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,293 15.48 USD |
+3.1
|
$42.38B 286.05M USD | $25.2K 170.11 USD | $2,239 15.11 USD | $2,313 15.61 USD | $42.38B 286.05M USD | 21.05 | $108.92 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,055 20.62 USD |
+2.76
|
$42.32B 285.65M USD | $33.2K 224.11 USD | $2,960 19.98 USD | $3,090 20.86 USD | $42.32B 285.65M USD | 46.51 | $65.68 0.44 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $60.9K 411.09 USD | $1,397 9.43 USD | $1,417 9.57 USD | $42.3B 285.52M USD | 11.69 | $120.81 0.82 USD | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $141.8K 957.19 USD | $1,370 9.25 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.15 | $44.3 0.3 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,274 15.35 USD |
-1.04
|
$41.84B 282.4M USD | $95.5K 644.65 USD | $2,274 15.35 USD | $2,333 15.75 USD | $41.84B 282.4M USD | 9.36 | $242.86 1.64 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,232 8.32 USD |
+1.48
|
$41.75B 281.85M USD | $83.5K 563.65 USD | $1,201 8.11 USD | $1,233 8.32 USD | $41.75B 281.85M USD | 6.39 | $192.56 1.3 USD | |
| Value HR Co.,Ltd. 6078.T | $1,565 10.56 USD |
+2.22
|
$41.7B 281.51M USD | $22.7K 153.23 USD | $1,530 10.33 USD | $1,582 10.68 USD | $41.7B 281.51M USD | 52.90 | $29.58 0.2 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,172 7.91 USD |
0
|
$41.67B 281.26M USD | $143.9K 971.37 USD | $1,165 7.86 USD | $1,179 7.96 USD | $41.67B 281.26M USD | 10.39 | $112.75 0.76 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
+0.7
|
$41.53B 280.33M USD | $12.3K 83.03 USD | $3,550 23.96 USD | $3,580 24.17 USD | $41.53B 280.33M USD | 9.71 | $367.87 2.48 USD | |
| Shinwa Co., Ltd. 7607.T | $3,080 20.79 USD |
+1.15
|
$41.28B 278.63M USD | $14.9K 100.58 USD | $3,025 20.42 USD | $3,080 20.79 USD | $41.28B 278.63M USD | 13.24 | $232.54 1.57 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.91
|
$41.22B 278.25M USD | $6.9K 46.58 USD | $4,930 33.28 USD | $5,010 33.82 USD | $41.22B 278.25M USD | 8.30 | $599.59 4.05 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,738 11.73 USD |
+2.24
|
$41.13B 277.66M USD | $46.3K 312.54 USD | $1,700 11.48 USD | $1,749 11.81 USD | $41.13B 277.66M USD | 5.38 | $322.57 2.18 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,575 30.88 USD |
+2.46
|
$41.13B 277.63M USD | $46.6K 314.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $41.13B 277.63M USD | 18.65 | $245.22 1.66 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
+0.53
|
$41.12B 277.54M USD | $315 2.13 USD | $113,200 764.13 USD | $114,000 769.53 USD | $41.12B 277.54M USD | 16.83 | $6.77K 45.71 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,420 23.09 USD |
+0.88
|
$41.09B 277.4M USD | $4.1K 27.68 USD | $3,390 22.88 USD | $3,425 23.12 USD | $41.09B 277.4M USD | 19.12 | $178.87 1.21 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,659 11.2 USD |
+0.67
|
$41.06B 277.18M USD | $44.3K 299.04 USD | $1,647 11.12 USD | $1,668 11.26 USD | $41.06B 277.18M USD | 11.37 | $145.83 0.98 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,527 17.06 USD |
+0.6
|
$40.98B 276.64M USD | $83.1K 560.95 USD | $2,512 16.96 USD | $2,560 17.28 USD | $40.98B 276.64M USD | 0 | -$214.8 -1.4 USD | |
| oRo Co., Ltd. 3983.T | $2,570 17.35 USD |
-1.61
|
$40.93B 276.28M USD | $16.3K 110.03 USD | $2,569 17.34 USD | $2,624 17.71 USD | $40.93B 276.28M USD | 20.00 | $128.5 0.87 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,229 15.05 USD |
+0.63
|
$40.93B 276.26M USD | $13.7K 92.48 USD | $2,213 14.94 USD | $2,230 15.05 USD | $40.93B 276.26M USD | 10.57 | $210.86 1.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,420 9.59 USD |
+0.85
|
$40.89B 276.01M USD | $18.8K 126.91 USD | $1,412 9.53 USD | $1,425 9.62 USD | $40.89B 276.01M USD | 7.45 | $190.42 1.29 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,271 8.58 USD |
+0.16
|
$40.87B 275.87M USD | $7.7K 51.98 USD | $1,256 8.48 USD | $1,298 8.76 USD | $40.87B 275.87M USD | 25.18 | $50.46 0.34 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,356 9.15 USD |
+0.37
|
$40.79B 275.35M USD | $50.3K 339.54 USD | $1,349 9.11 USD | $1,362 9.19 USD | $40.79B 275.35M USD | 23.25 | $58.31 0.39 USD | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $76.7K 517.75 USD | $888 5.99 USD | $904 6.1 USD | $40.65B 274.41M USD | 26.45 | $34.02 0.23 USD | |
| Quick Co.,Ltd. 4318.T | $2,172 14.66 USD |
-0.91
|
$40.63B 274.28M USD | $22.2K 149.86 USD | $2,170 14.65 USD | $2,211 14.92 USD | $40.63B 274.28M USD | 10.67 | $203.52 1.37 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,150 21.26 USD |
+1.94
|
$40.62B 274.2M USD | $14.5K 97.88 USD | $3,075 20.76 USD | $3,150 21.26 USD | $40.62B 274.2M USD | 12.53 | $251.37 1.7 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
0
|
$40.59B 273.97M USD | $88.8K 599.42 USD | $6,570 44.35 USD | $6,700 45.23 USD | $40.59B 273.97M USD | 8.82 | $746.65 5.04 USD | |
| Yamato Corporation 1967.T | $1,635 11.04 USD |
+1.3
|
$40.56B 273.76M USD | $16.6K 112.05 USD | $1,611 10.87 USD | $1,637 11.05 USD | $40.56B 273.76M USD | 11.69 | $139.79 0.94 USD | |
| Yamashin-Filter Corp. 6240.T | $571 3.85 USD |
-1.55
|
$40.54B 273.67M USD | $457.9K 3.09K USD | $571 3.85 USD | $588 3.97 USD | $40.54B 273.67M USD | 23.47 | $24.32 0.16 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.23
|
$40.45B 273.05M USD | $1.12K 7.58 USD | $86,200 581.87 USD | $87,700 592 USD | $40.45B 273.05M USD | 17.95 | $4.82K 32.56 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
+0.84
|
$40.42B 272.86M USD | $17.5K 118.13 USD | $4,160 28.08 USD | $4,195 28.32 USD | $40.42B 272.86M USD | 26.17 | $160.25 1.08 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $974 6.57 USD |
+2.74
|
$40.34B 272.3M USD | $75.6K 510.32 USD | $951 6.42 USD | $974 6.57 USD | $40.34B 272.3M USD | 14.02 | $69.45 0.47 USD | |
| Watami Co., Ltd. 7522.T | $1,006 6.79 USD |
-0.4
|
$40.31B 272.09M USD | $110.8K 747.93 USD | $1,000 6.75 USD | $1,013 6.84 USD | $40.31B 272.09M USD | 19.12 | $52.61 0.36 USD | |
| AIT Corporation 9381.T | $1,710 11.54 USD |
-0.64
|
$40.17B 271.19M USD | $6.4K 43.2 USD | $1,710 11.54 USD | $1,736 11.72 USD | $40.17B 271.19M USD | 13.60 | $125.68 0.85 USD | |
| Charm Care Corporation 6062.T | $1,224 8.26 USD |
+0.33
|
$39.99B 269.92M USD | $65.9K 444.84 USD | $1,220 8.24 USD | $1,240 8.37 USD | $39.99B 269.92M USD | 9.07 | $134.88 0.91 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,751 11.82 USD |
+1.74
|
$39.97B 269.84M USD | $421.8K 2.85K USD | $1,715 11.58 USD | $1,799 12.14 USD | $39.97B 269.84M USD | 8.18 | $213.8 1.44 USD | |
| Macbee Planet, Inc. 7095.T | $2,871 19.38 USD |
+0.03
|
$39.84B 268.94M USD | $44.9K 303.09 USD | $2,847 19.22 USD | $2,896 19.55 USD | $39.84B 268.94M USD | 73.52 | $39.05 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||