결과 페이지 15 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3550)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichinen Holdings Co.,Ltd. 9619.T | $2,066 13.95 USD |
+2.53
|
$48.66B 328.46M USD | $98.1K 662.2 USD | $2,055 13.87 USD | $2,115 14.28 USD | $48.66B 328.46M USD | 7.40 | $278.88 1.88 USD | |
| Yokowo Co., Ltd. 6800.T | $2,067 13.95 USD |
+4.45
|
$48.18B 325.25M USD | $584.8K 3.95K USD | $1,937 13.08 USD | $2,143 14.47 USD | $48.18B 325.25M USD | 21.62 | $95.59 0.65 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,355 29.4 USD |
+0.35
|
$48.15B 325.06M USD | $56.6K 382.07 USD | $4,305 29.06 USD | $4,375 29.53 USD | $48.15B 325.06M USD | 11.79 | $369.33 2.49 USD | |
| Loadstar Capital K.K. 3482.T | $2,895 19.54 USD |
-10.37
|
$48.1B 324.67M USD | $665.2K 4.49K USD | $2,827 19.08 USD | $2,920 19.71 USD | $48.1B 324.67M USD | 5.78 | $500.33 3.38 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $694 4.68 USD |
+3.74
|
$47.98B 323.89M USD | $259.5K 1.75K USD | $666 4.5 USD | $698 4.71 USD | $47.98B 323.89M USD | 49.15 | $14.12 0.1 USD | |
| Kanaden Corporation 8081.T | $2,147 14.49 USD |
+2.48
|
$47.84B 322.92M USD | $87.8K 592.67 USD | $2,082 14.05 USD | $2,149 14.51 USD | $47.84B 322.92M USD | 12.68 | $169.28 1.14 USD | |
| Nippon Sharyo, Ltd. 7102.T | $3,315 22.38 USD |
-0.9
|
$47.83B 322.9M USD | $49.3K 332.79 USD | $3,280 22.14 USD | $3,370 22.75 USD | $47.83B 322.9M USD | 5.16 | $641.24 4.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,098 7.41 USD |
-0.54
|
$47.8B 322.68M USD | $145.3K 980.82 USD | $1,094 7.38 USD | $1,110 7.49 USD | $47.8B 322.68M USD | 10.95 | $100.24 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,992 13.45 USD |
-0.9
|
$47.74B 322.24M USD | $40.1K 270.69 USD | $1,987 13.41 USD | $2,013 13.59 USD | $47.74B 322.24M USD | 19.47 | $102.31 0.69 USD | |
| PIA Corporation 4337.T | $3,110 20.99 USD |
+3.49
|
$47.62B 321.48M USD | $46.1K 311.19 USD | $3,010 20.32 USD | $3,130 21.13 USD | $47.62B 321.48M USD | 29.91 | $103.97 0.7 USD | |
| Nichirin Co., Ltd. 5184.T | $3,605 24.33 USD |
+0.42
|
$47.55B 320.99M USD | $12.8K 86.4 USD | $3,590 24.23 USD | $3,610 24.37 USD | $47.55B 320.99M USD | 8.87 | $406.39 2.74 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,585 17.45 USD |
-5.28
|
$47.46B 320.38M USD | $93K 627.78 USD | $2,549 17.21 USD | $2,621 17.69 USD | $47.46B 320.38M USD | 10.25 | $252.16 1.7 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,025 13.67 USD |
-0.49
|
$47.35B 319.6M USD | $89.5K 604.15 USD | $2,021 13.64 USD | $2,044 13.8 USD | $47.35B 319.6M USD | 7.48 | $270.45 1.83 USD | |
| AIT Corporation 9381.T | $2,012 13.58 USD |
+0.4
|
$47.27B 319.08M USD | $19.1K 128.93 USD | $2,006 13.54 USD | $2,037 13.75 USD | $47.27B 319.08M USD | 14.94 | $134.67 0.91 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,142 7.71 USD |
-0.44
|
$47.22B 318.77M USD | $97.4K 657.48 USD | $1,133 7.65 USD | $1,145 7.73 USD | $47.22B 318.77M USD | 55.30 | $20.65 0.14 USD | |
| Elan Corporation 6099.T | $780 5.27 USD |
-0.38
|
$47.17B 318.43M USD | $95.4K 643.98 USD | $772 5.21 USD | $786 5.31 USD | $47.17B 318.43M USD | 19.68 | $39.62 0.27 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
-1.95
|
$47.11B 317.99M USD | $96.8K 653.43 USD | $5,530 37.33 USD | $5,670 38.27 USD | $47.11B 317.99M USD | 4.46 | $1.24K 8.36 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,230 8.3 USD |
+1.15
|
$46.85B 316.25M USD | $123.8K 835.68 USD | $1,213 8.19 USD | $1,241 8.38 USD | $46.85B 316.25M USD | 19.95 | $61.65 0.42 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $200 1.35 USD |
0
|
$46.75B 315.58M USD | $131.4K 886.99 USD | $197 1.33 USD | $200 1.35 USD | $46.75B 315.58M USD | 11.87 | $16.84 0.11 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $72.2K 487.37 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,613 10.89 USD |
+1.51
|
$46.45B 313.52M USD | $69.5K 469.14 USD | $1,580 10.67 USD | $1,623 10.96 USD | $46.45B 313.52M USD | 8.47 | $190.36 1.28 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,896 12.8 USD |
+1.12
|
$46.41B 313.31M USD | $38.2K 257.86 USD | $1,875 12.66 USD | $1,913 12.91 USD | $46.41B 313.31M USD | 8.54 | $222 1.5 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $99,200 669.63 USD |
+0.51
|
$46.34B 312.78M USD | $1.13K 7.63 USD | $97,900 660.85 USD | $99,400 670.98 USD | $46.34B 312.78M USD | 20.63 | $4.81K 32.45 USD | |
| Gecoss Corporation 9991.T | $1,377 9.3 USD |
+0.44
|
$46.33B 312.72M USD | $35.8K 241.66 USD | $1,359 9.17 USD | $1,380 9.32 USD | $46.33B 312.72M USD | 10.21 | $134.77 0.91 USD | |
| Value HR Co.,Ltd. 6078.T | $1,734 11.7 USD |
+2.54
|
$46.3B 312.56M USD | $80.1K 540.7 USD | $1,700 11.48 USD | $1,765 11.91 USD | $46.3B 312.56M USD | 75.39 | $23 0.16 USD | |
| Ichikoh Industries, Ltd. 7244.T | $481 3.25 USD |
+2.34
|
$46.3B 312.51M USD | $204K 1.38K USD | $467 3.15 USD | $487 3.29 USD | $46.3B 312.51M USD | 8.13 | $59.13 0.4 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,600 37.8 USD |
-3.11
|
$46.23B 312.05M USD | $42.5K 286.89 USD | $5,600 37.8 USD | $5,700 38.48 USD | $46.23B 312.05M USD | 32.62 | $171.67 1.16 USD | |
| Icom Incorporated 6820.T | $3,210 21.67 USD |
+2.23
|
$46.07B 310.99M USD | $77.9K 525.85 USD | $3,135 21.16 USD | $3,595 24.27 USD | $46.07B 310.99M USD | 15.60 | $205.67 1.39 USD | |
| Solasto Corporation 6197.T | $500 3.38 USD |
-0.79
|
$45.91B 309.94M USD | $205.6K 1.39K USD | $488 3.29 USD | $503 3.4 USD | $45.91B 309.94M USD | 11.64 | $42.94 0.29 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,103 14.2 USD |
+0.62
|
$45.74B 308.78M USD | $27.6K 186.31 USD | $2,072 13.99 USD | $2,110 14.24 USD | $45.74B 308.78M USD | 9.25 | $227.18 1.53 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $8.8K 59.4 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,158 14.57 USD |
-0.14
|
$45.61B 307.85M USD | $41.3K 278.79 USD | $2,133 14.4 USD | $2,172 14.66 USD | $45.61B 307.85M USD | 19.89 | $108.48 0.73 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,995 13.47 USD |
-1.29
|
$45.49B 307.09M USD | $69.7K 470.49 USD | $1,987 13.41 USD | $2,025 13.67 USD | $45.49B 307.09M USD | 34.63 | $57.6 0.39 USD | |
| ONE CAREER Inc. 4377.T | $2,524 17.04 USD |
-1.02
|
$45.43B 306.67M USD | $68.3K 461.04 USD | $2,515 16.98 USD | $2,565 17.31 USD | $45.43B 306.67M USD | 74.41 | $33.92 0.23 USD | |
| World Holdings Co., Ltd. 2429.T | $2,533 17.1 USD |
+0.88
|
$45.32B 305.94M USD | $46.2K 311.86 USD | $2,501 16.88 USD | $2,561 17.29 USD | $45.32B 305.94M USD | 6.56 | $385.94 2.61 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,336 9.02 USD |
+3.25
|
$45.28B 305.64M USD | $109K 735.78 USD | $1,292 8.72 USD | $1,336 9.02 USD | $45.28B 305.64M USD | 8.50 | $157.09 1.06 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,093 7.38 USD |
+0.18
|
$45.23B 305.32M USD | $87.3K 589.3 USD | $1,079 7.28 USD | $1,098 7.41 USD | $45.23B 305.32M USD | 48.64 | $22.47 0.15 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,923 19.73 USD |
+2.6
|
$45.17B 304.92M USD | $124.7K 841.76 USD | $2,859 19.3 USD | $2,983 20.14 USD | $45.17B 304.92M USD | 10.47 | $278.92 1.88 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
+0.16
|
$45.05B 304.08M USD | $20.9K 141.08 USD | $3,035 20.49 USD | $3,045 20.55 USD | $45.05B 304.08M USD | 9.90 | $306.84 2.07 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,138 7.68 USD |
+0.98
|
$45.03B 303.99M USD | $69.2K 467.12 USD | $1,122 7.57 USD | $1,150 7.76 USD | $45.03B 303.99M USD | 66.00 | $17.24 0.12 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,750 18.56 USD |
-2.45
|
$45.01B 303.81M USD | $102.7K 693.25 USD | $2,742 18.51 USD | $2,860 19.31 USD | $45.01B 303.81M USD | 12.42 | $221.29 1.49 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,356 15.9 USD |
+0.26
|
$44.99B 303.66M USD | $147.3K 994.32 USD | $2,321 15.67 USD | $2,404 16.23 USD | $44.99B 303.66M USD | 7.43 | $317.02 2.14 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
-1.25
|
$44.92B 303.25M USD | $108.1K 729.71 USD | $1,574 10.62 USD | $1,591 10.74 USD | $44.92B 303.25M USD | 33.58 | $46.98 0.32 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,200 838.38 USD |
+0.57
|
$44.79B 302.38M USD | $574 3.87 USD | $123,400 832.98 USD | $124,200 838.38 USD | $44.79B 302.38M USD | 17.86 | $6.95K 46.94 USD | |
| SRE Holdings Corporation 2980.T | $2,778 18.75 USD |
-1.52
|
$44.73B 301.93M USD | $183.9K 1.24K USD | $2,753 18.58 USD | $2,806 18.94 USD | $44.73B 301.93M USD | 26.47 | $104.94 0.71 USD | |
| Sato Shoji Corporation 8065.T | $2,129 14.37 USD |
-1.16
|
$44.68B 301.6M USD | $56.3K 380.04 USD | $2,120 14.31 USD | $2,176 14.69 USD | $44.68B 301.6M USD | 7.57 | $281.1 1.9 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,897 19.56 USD |
+3.72
|
$44.56B 300.81M USD | $85.8K 579.17 USD | $2,803 18.92 USD | $2,940 19.85 USD | $44.56B 300.81M USD | 12.60 | $229.86 1.55 USD | |
| Wowow Inc. 4839.T | $1,574 10.62 USD |
+8.33
|
$44.49B 300.29M USD | $510K 3.44K USD | $1,465 9.89 USD | $1,590 10.73 USD | $44.49B 300.29M USD | 69.89 | $22.52 0.15 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,998 13.49 USD |
-0.25
|
$44.39B 299.67M USD | $32.7K 220.73 USD | $1,986 13.41 USD | $2,009 13.56 USD | $44.39B 299.67M USD | 14.64 | $136.4 0.92 USD | |
| Giken Ltd. 6289.T | $1,677 11.32 USD |
+1.64
|
$44.39B 299.62M USD | $124.8K 842.43 USD | $1,637 11.05 USD | $1,711 11.55 USD | $44.39B 299.62M USD | 30.06 | $55.77 0.38 USD | |
| Yamato Corporation 1967.T | $1,976 13.34 USD |
-8.9
|
$44.24B 298.61M USD | $418.8K 2.83K USD | $1,920 12.96 USD | $2,219 14.98 USD | $44.24B 298.61M USD | 12.47 | $158.34 1.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,990 13.43 USD |
-0.85
|
$44.23B 298.55M USD | $84.5K 570.4 USD | $1,902 12.84 USD | $2,011 13.57 USD | $44.23B 298.55M USD | 8.03 | $247.66 1.67 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,234 15.08 USD |
-0.04
|
$44.14B 297.94M USD | $6.1K 41.18 USD | $2,231 15.06 USD | $2,252 15.2 USD | $44.14B 297.94M USD | 18.44 | $121.14 0.82 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,321 8.92 USD |
+0.23
|
$44.09B 297.59M USD | $30.4K 205.21 USD | $1,311 8.85 USD | $1,321 8.92 USD | $44.09B 297.59M USD | 17.19 | $76.84 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,067 13.95 USD |
+0.58
|
$43.95B 296.66M USD | $27K 182.26 USD | $2,051 13.84 USD | $2,067 13.95 USD | $43.95B 296.66M USD | 75.63 | $27.33 0.18 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,491 16.81 USD |
+0.08
|
$43.84B 295.96M USD | $67.8K 457.67 USD | $2,463 16.63 USD | $2,515 16.98 USD | $43.84B 295.96M USD | 17.10 | $145.61 0.98 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,868 19.36 USD |
+6.98
|
$43.67B 294.76M USD | $144K 972.04 USD | $2,830 19.1 USD | $2,899 19.57 USD | $43.67B 294.76M USD | 18.31 | $156.57 1.06 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $12,250 82.69 USD |
+1.83
|
$43.65B 294.64M USD | $7.9K 53.33 USD | $11,870 80.13 USD | $12,500 84.38 USD | $43.65B 294.64M USD | 17.52 | $698.94 4.72 USD | |
| MTI Ltd. 9438.T | $784 5.29 USD |
-2.37
|
$43.55B 293.94M USD | $49.4K 333.46 USD | $781 5.27 USD | $805 5.43 USD | $43.55B 293.94M USD | 16.89 | $46.41 0.31 USD | |
| Tamura Corporation 6768.T | $544 3.67 USD |
+2.64
|
$43.44B 293.21M USD | $576.8K 3.89K USD | $528 3.56 USD | $550 3.71 USD | $43.44B 293.21M USD | 16.06 | $33.87 0.23 USD | |
| BrainPad Inc. 3655.T | $2,077 14.02 USD |
+23.85
|
$43.39B 292.87M USD | $30.6K 206.56 USD | $2,077 14.02 USD | $2,077 14.02 USD | $43.39B 292.87M USD | 41.69 | $49.81 0.34 USD | |
| Sec Carbon,Limited 5304.T | $2,160 14.58 USD |
+1.08
|
$43.3B 292.31M USD | $14.4K 97.2 USD | $2,128 14.36 USD | $2,168 14.63 USD | $43.3B 292.31M USD | 7.56 | $285.5 1.93 USD | |
| Buffalo Inc. 6676.T | $3,580 24.17 USD |
+3.17
|
$43.3B 292.25M USD | $24.7K 166.73 USD | $3,470 23.42 USD | $3,585 24.2 USD | $43.3B 292.25M USD | 9.31 | $384.13 2.59 USD | |
| JDC Corporation 1887.T | $542 3.66 USD |
+0.74
|
$43.17B 291.42M USD | $211.8K 1.43K USD | $534 3.6 USD | $548 3.7 USD | $43.17B 291.42M USD | 32.61 | $16.62 0.11 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,800 889.69 USD |
+0.08
|
$43.16B 291.36M USD | $658 4.44 USD | $130,700 882.26 USD | $132,000 891.04 USD | $43.16B 291.36M USD | 9.19 | $14.33K 96.72 USD | |
| PIOLAX, Inc. 5988.T | $1,740 11.75 USD |
+1.1
|
$43.14B 291.2M USD | $100.9K 681.1 USD | $1,708 11.53 USD | $1,751 11.82 USD | $43.14B 291.2M USD | 33.04 | $52.66 0.36 USD | |
| Quick Co.,Ltd. 4318.T | $2,300 15.53 USD |
-2.25
|
$43.03B 290.44M USD | $62.5K 421.89 USD | $2,292 15.47 USD | $2,398 16.19 USD | $43.03B 290.44M USD | 12.00 | $191.53 1.29 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,326 15.7 USD |
-2.27
|
$42.99B 290.16M USD | $44.6K 301.06 USD | $2,293 15.48 USD | $2,398 16.19 USD | $42.99B 290.16M USD | 18.30 | $127.09 0.86 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
-0.28
|
$42.95B 289.92M USD | $14.5K 97.88 USD | $3,475 23.46 USD | $3,515 23.73 USD | $42.95B 289.92M USD | 8.45 | $414.18 2.8 USD | |
| Kondotec Inc. 7438.T | $1,676 11.31 USD |
-0.24
|
$42.89B 289.52M USD | $13.5K 91.13 USD | $1,670 11.27 USD | $1,692 11.42 USD | $42.89B 289.52M USD | 13.09 | $128.02 0.86 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,237 8.35 USD |
-5.79
|
$42.77B 288.72M USD | $298.6K 2.02K USD | $1,186 8.01 USD | $1,243 8.39 USD | $42.77B 288.72M USD | 13.87 | $89.15 0.6 USD | |
| Mitsuba Corporation 7280.T | $943 6.37 USD |
+0.21
|
$42.74B 288.53M USD | $83.2K 561.62 USD | $931 6.28 USD | $956 6.45 USD | $42.74B 288.53M USD | 4.35 | $216.43 1.46 USD | |
| LITALICO Inc. 7366.T | $1,209 8.16 USD |
-2.03
|
$42.72B 288.38M USD | $154.9K 1.05K USD | $1,200 8.1 USD | $1,248 8.42 USD | $42.72B 288.38M USD | 15.35 | $78.73 0.53 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,029 6.95 USD |
+0.19
|
$42.62B 287.68M USD | $72.7K 490.75 USD | $1,011 6.82 USD | $1,035 6.99 USD | $42.62B 287.68M USD | 14.82 | $69.43 0.47 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,463 9.88 USD |
-3.69
|
$42.52B 287M USD | $267K 1.8K USD | $1,427 9.63 USD | $1,530 10.33 USD | $42.52B 287M USD | 21.88 | $66.86 0.45 USD | |
| Ya-Man Ltd. 6630.T | $770 5.2 USD |
-1.28
|
$42.37B 285.98M USD | $90.5K 610.9 USD | $770 5.2 USD | $785 5.3 USD | $42.37B 285.98M USD | 59.82 | $12.87 0.09 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,504 10.15 USD |
+0.2
|
$42.35B 285.86M USD | $52.6K 355.06 USD | $1,494 10.08 USD | $1,515 10.23 USD | $42.35B 285.86M USD | 13.08 | $114.98 0.78 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,633 11.02 USD |
+0.49
|
$42.22B 284.97M USD | $80K 540.02 USD | $1,620 10.94 USD | $1,637 11.05 USD | $42.22B 284.97M USD | 12.12 | $134.71 0.91 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $843 5.69 USD |
+0.6
|
$42.21B 284.9M USD | $146.3K 987.57 USD | $831 5.61 USD | $853 5.76 USD | $42.21B 284.9M USD | 17.43 | $48.35 0.33 USD | |
| T.RAD Co., Ltd. 7236.T | $7,170 48.4 USD |
+2.58
|
$42.12B 284.35M USD | $57.5K 388.14 USD | $7,010 47.32 USD | $7,260 49.01 USD | $42.12B 284.35M USD | 10.97 | $653.57 4.41 USD | |
| Global Link Management Inc. 3486.T | $2,628 17.74 USD |
-1.61
|
$42.09B 284.15M USD | $48.3K 326.04 USD | $2,620 17.69 USD | $2,671 18.03 USD | $42.09B 284.15M USD | 7.42 | $353.91 2.39 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,624 10.96 USD |
0
|
$42.09B 284.11M USD | $46.8K 315.91 USD | $1,605 10.83 USD | $1,653 11.16 USD | $42.09B 284.11M USD | 10.44 | $155.42 1.05 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,260 22.01 USD |
-0.76
|
$42.07B 283.99M USD | $12.8K 86.4 USD | $3,240 21.87 USD | $3,345 22.58 USD | $42.07B 283.99M USD | 12.29 | $265.1 1.79 USD | |
| ULS Group, Inc. 3798.T | $762 5.14 USD |
+2.7
|
$41.92B 282.96M USD | $107.7K 727.01 USD | $742 5.01 USD | $764 5.16 USD | $41.92B 282.96M USD | 26.53 | $28.72 0.19 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
0
|
$41.86B 282.59M USD | $54.6K 368.57 USD | $1,947 13.14 USD | $1,958 13.22 USD | $41.86B 282.59M USD | 121.95 | $16.03 0.11 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,390 9.38 USD |
-1.7
|
$41.81B 282.25M USD | $77.1K 520.45 USD | $1,385 9.35 USD | $1,415 9.55 USD | $41.81B 282.25M USD | 23.85 | $58.26 0.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,000 783.03 USD |
+0.69
|
$41.7B 281.5M USD | $579 3.91 USD | $115,200 777.63 USD | $116,200 784.38 USD | $41.7B 281.5M USD | 20.42 | $5.68K 38.34 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,341 9.05 USD |
+2.6
|
$41.68B 281.32M USD | $139.5K 941.66 USD | $1,297 8.76 USD | $1,353 9.13 USD | $41.68B 281.32M USD | 15.75 | $85.09 0.57 USD | |
| Hirakawa Hewtech Corp. 5821.T | $2,825 19.07 USD |
+21.51
|
$41.67B 281.27M USD | $81.8K 552.17 USD | $2,797 18.88 USD | $2,825 19.07 USD | $41.67B 281.27M USD | 20.55 | $137.41 0.93 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
+0.65
|
$41.48B 279.99M USD | $19.5K 131.63 USD | $3,065 20.69 USD | $3,120 21.06 USD | $41.48B 279.99M USD | 12.51 | $247.23 1.67 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,488 10.04 USD |
+0.4
|
$41.48B 279.99M USD | $62.7K 423.24 USD | $1,475 9.96 USD | $1,492 10.07 USD | $41.48B 279.99M USD | 11.10 | $133.97 0.9 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,445 23.25 USD |
-0.58
|
$41.46B 279.86M USD | $7.9K 53.33 USD | $3,440 23.22 USD | $3,485 23.52 USD | $41.46B 279.86M USD | 20.37 | $169.09 1.14 USD | |
| Okabe Co., Ltd. 5959.T | $908 6.13 USD |
-0.98
|
$41.42B 279.57M USD | $114.3K 771.56 USD | $901 6.08 USD | $914 6.17 USD | $41.42B 279.57M USD | 0 | -$9.72 -0.06 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,441 9.73 USD |
+4.27
|
$41.39B 279.37M USD | $60.6K 409.07 USD | $1,400 9.45 USD | $1,458 9.84 USD | $41.39B 279.37M USD | 15.28 | $94.25 0.64 USD | |
| Sansei Technologies, Inc. 6357.T | $2,280 15.39 USD |
+0.48
|
$41.3B 278.77M USD | $37.7K 254.49 USD | $2,271 15.33 USD | $2,330 15.73 USD | $41.3B 278.77M USD | 14.37 | $158.6 1.07 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,442 16.48 USD |
+0.16
|
$41.2B 278.12M USD | $35.8K 241.66 USD | $2,425 16.37 USD | $2,479 16.73 USD | $41.2B 278.12M USD | 33.05 | $73.87 0.5 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
0
|
$41.02B 276.88M USD | $51.8K 349.66 USD | $2,912 19.66 USD | $2,951 19.92 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,650 38.14 USD |
+0.18
|
$40.98B 276.6M USD | $2K 13.5 USD | $5,620 37.94 USD | $5,660 38.21 USD | $40.98B 276.6M USD | 34.90 | $161.87 1.09 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,025 6.92 USD |
-0.39
|
$40.87B 275.89M USD | $46.5K 313.89 USD | $1,025 6.92 USD | $1,031 6.96 USD | $40.87B 275.89M USD | 27.21 | $37.66 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||