결과 페이지 15 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Financial Gate, Inc. 4051.T | $4,890 33.01 USD |
-4.12
|
$40.36B 272.42M USD | $74.3K 501.55 USD | $4,845 32.71 USD | $5,100 34.43 USD | $40.36B 272.42M USD | 30.73 | $159.12 1.07 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Nippon Hume Corporation 5262.T | $1,736 11.72 USD |
-2.47
|
$40.33B 272.26M USD | $344K 2.32K USD | $1,688 11.39 USD | $1,780 12.02 USD | $40.33B 272.26M USD | 14.44 | $120.15 0.81 USD | |
| Azoom Co.,Ltd 3496.T | $6,820 46.04 USD |
-2.15
|
$40.3B 272.01M USD | $30.5K 205.88 USD | $6,730 45.43 USD | $7,000 47.25 USD | $40.3B 272.01M USD | 31.66 | $215.37 1.45 USD | |
| Oisix ra daichi Inc. 3182.T | $1,158 7.82 USD |
-1.95
|
$40.22B 271.5M USD | $383.1K 2.59K USD | $1,123 7.58 USD | $1,170 7.9 USD | $40.22B 271.5M USD | 8.16 | $141.84 0.96 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,030 27.2 USD |
-6.6
|
$40.21B 271.44M USD | $95K 641.28 USD | $3,970 26.8 USD | $4,255 28.72 USD | $40.21B 271.44M USD | 11.11 | $362.46 2.45 USD | |
| K.R.S. Corporation 9369.T | $1,614 10.89 USD |
-2.89
|
$40.12B 270.81M USD | $93K 627.78 USD | $1,569 10.59 USD | $1,641 11.08 USD | $40.12B 270.81M USD | 15.07 | $107.03 0.72 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
-4.26
|
$40.09B 270.62M USD | $38.4K 259.21 USD | $6,040 40.77 USD | $6,490 43.81 USD | $40.09B 270.62M USD | 14.01 | $448.73 3.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,530 10.33 USD |
-1.16
|
$39.98B 269.88M USD | $122.4K 826.23 USD | $1,520 10.26 USD | $1,549 10.46 USD | $39.98B 269.88M USD | 52.02 | $29.41 0.2 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-4.29
|
$39.85B 268.98M USD | $174.5K 1.18K USD | $6,240 42.12 USD | $6,680 45.09 USD | $39.85B 268.98M USD | 18.12 | $356.93 2.41 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,937 13.08 USD |
-3.87
|
$39.78B 268.55M USD | $176.4K 1.19K USD | $1,913 12.91 USD | $1,986 13.41 USD | $39.78B 268.55M USD | 5.78 | $334.89 2.26 USD | |
| Elan Corporation 6099.T | $657 4.43 USD |
-5.19
|
$39.72B 268.15M USD | $164.3K 1.11K USD | $642 4.33 USD | $689 4.65 USD | $39.72B 268.15M USD | 16.86 | $38.95 0.26 USD | |
| Watami Co., Ltd. 7522.T | $991 6.69 USD |
-3.51
|
$39.71B 268.03M USD | $187.6K 1.27K USD | $968 6.53 USD | $1,019 6.88 USD | $39.71B 268.03M USD | 18.84 | $52.58 0.35 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,914 19.67 USD |
-2.28
|
$39.65B 267.66M USD | $23.1K 155.93 USD | $2,870 19.37 USD | $2,990 20.18 USD | $39.65B 267.66M USD | 24.42 | $119.28 0.81 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $3,050 20.59 USD |
-1.61
|
$39.59B 267.24M USD | $87.5K 590.65 USD | $2,964 20.01 USD | $3,145 21.23 USD | $39.59B 267.24M USD | 14.40 | $211.73 1.43 USD | |
| Solasto Corporation 6197.T | $429 2.9 USD |
-2.94
|
$39.58B 267.2M USD | $510.6K 3.45K USD | $423 2.86 USD | $439 2.96 USD | $39.58B 267.2M USD | 33.02 | $12.99 0.09 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
-0.25
|
$39.58B 267.17M USD | $31.2K 210.61 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.58B 267.17M USD | 12.54 | $323.17 2.18 USD | |
| giftee Inc. 4449.T | $1,335 9.01 USD |
-3.82
|
$39.56B 267.07M USD | $370.7K 2.5K USD | $1,299 8.77 USD | $1,365 9.21 USD | $39.56B 267.07M USD | 0 | -$17.35 -0.1 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $951 6.42 USD |
-1.96
|
$39.37B 265.75M USD | $148.6K 1K USD | $934 6.3 USD | $957 6.46 USD | $39.37B 265.75M USD | 18.09 | $52.57 0.35 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,310 22.34 USD |
-5.83
|
$39.31B 265.38M USD | $33.6K 226.81 USD | $3,215 21.7 USD | $3,445 23.25 USD | $39.31B 265.38M USD | 12.52 | $264.33 1.78 USD | |
| Iwaki Co., Ltd. 6237.T | $1,773 11.97 USD |
-10.64
|
$39.21B 264.68M USD | $28.6K 193.06 USD | $1,725 11.64 USD | $1,904 12.85 USD | $39.21B 264.68M USD | 8.81 | $201.18 1.36 USD | |
| Safie Inc. 4375.T | $707 4.77 USD |
-7.45
|
$39.19B 264.54M USD | $259.3K 1.75K USD | $695 4.69 USD | $752 5.08 USD | $39.19B 264.54M USD | 0 | -$39.42 -0.2 USD | |
| Fukuda Corporation 1899.T | $4,730 31.93 USD |
-7.07
|
$39.15B 264.29M USD | $16.8K 113.4 USD | $4,650 31.39 USD | $4,995 33.72 USD | $39.15B 264.29M USD | 7.37 | $641.34 4.33 USD | |
| Hirata Corporation 6258.T | $1,279 8.63 USD |
-8.97
|
$39.13B 264.11M USD | $623.3K 4.21K USD | $1,253 8.46 USD | $1,352 9.13 USD | $39.13B 264.11M USD | 15.07 | $84.86 0.57 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,390 16.13 USD |
-5.16
|
$39.11B 264.04M USD | $47.5K 320.64 USD | $2,352 15.88 USD | $2,495 16.84 USD | $39.11B 264.04M USD | 10.57 | $226.04 1.53 USD | |
| Nichiban Co., Ltd. 4218.T | $1,919 12.95 USD |
-2.98
|
$39.07B 263.71M USD | $28.4K 191.71 USD | $1,884 12.72 USD | $1,986 13.41 USD | $39.07B 263.71M USD | 18.55 | $103.45 0.7 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,695 18.19 USD |
-3.16
|
$39.06B 263.64M USD | $24.8K 167.41 USD | $2,640 17.82 USD | $2,743 18.52 USD | $39.06B 263.64M USD | 14.36 | $187.57 1.27 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-4.13
|
$39.05B 263.62M USD | $137.4K 927.49 USD | $1,912 12.91 USD | $2,009 13.56 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,500 799.91 USD |
-2.71
|
$38.81B 261.96M USD | $3.82K 25.79 USD | $117,100 790.46 USD | $120,700 814.76 USD | $38.81B 261.96M USD | 19.41 | $6.1K 41.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $753 5.08 USD |
-5.64
|
$38.78B 261.74M USD | $350.6K 2.37K USD | $739 4.99 USD | $783 5.29 USD | $38.78B 261.74M USD | 19.70 | $38.22 0.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $83,000 560.27 USD |
-1.19
|
$38.77B 261.7M USD | $1.08K 7.26 USD | $82,100 554.2 USD | $83,300 562.3 USD | $38.77B 261.7M USD | 18.09 | $4.59K 30.96 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
-7.13
|
$38.72B 261.35M USD | $136.2K 919.39 USD | $2,114 14.27 USD | $2,272 15.34 USD | $38.72B 261.35M USD | 8.35 | $261.64 1.77 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,343 9.07 USD |
-6.08
|
$38.67B 261.04M USD | $95.2K 642.63 USD | $1,308 8.83 USD | $1,399 9.44 USD | $38.67B 261.04M USD | 7.46 | $179.89 1.21 USD | |
| Sintokogio,Ltd. 6339.T | $736 4.97 USD |
-7.3
|
$38.61B 260.6M USD | $355.9K 2.4K USD | $723 4.88 USD | $768 5.18 USD | $38.61B 260.6M USD | 6.36 | $115.69 0.78 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,379 16.06 USD |
-8.64
|
$38.58B 260.44M USD | $398.6K 2.69K USD | $2,294 15.49 USD | $2,492 16.82 USD | $38.58B 260.44M USD | 0 | -$214.8 -1.4 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,320 22.41 USD |
-4.32
|
$38.57B 260.34M USD | $74.9K 505.6 USD | $3,260 22.01 USD | $3,445 23.25 USD | $38.57B 260.34M USD | 9.01 | $368.17 2.49 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,324 8.94 USD |
-4.47
|
$38.48B 259.73M USD | $589.2K 3.98K USD | $1,252 8.45 USD | $1,357 9.16 USD | $38.48B 259.73M USD | 23.47 | $56.41 0.38 USD | |
| MEC Company Ltd. 4971.T | $2,053 13.86 USD |
-7.73
|
$38.44B 259.5M USD | $278.4K 1.88K USD | $2,018 13.62 USD | $2,154 14.54 USD | $38.44B 259.5M USD | 16.77 | $122.38 0.83 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
-5.76
|
$38.42B 259.32M USD | $304.9K 2.06K USD | $531 3.58 USD | $556 3.75 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $106,800 720.93 USD |
-1.39
|
$38.39B 259.17M USD | $1.11K 7.5 USD | $106,100 716.2 USD | $107,900 728.36 USD | $38.39B 259.17M USD | 20.76 | $5.14K 34.73 USD | |
| Kohsoku Corporation 7504.T | $1,980 13.37 USD |
-0.6
|
$38.31B 258.57M USD | $79.4K 535.97 USD | $1,945 13.13 USD | $2,020 13.64 USD | $38.31B 258.57M USD | 11.72 | $168.92 1.14 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,324 8.94 USD |
-10.72
|
$38.23B 258.08M USD | $544.4K 3.67K USD | $1,288 8.69 USD | $1,419 9.58 USD | $38.23B 258.08M USD | 6.89 | $192.05 1.3 USD | |
| LITALICO Inc. 7366.T | $1,069 7.22 USD |
-5.31
|
$38.17B 257.68M USD | $224.2K 1.51K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.17B 257.68M USD | 16.66 | $64.13 0.43 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,918 12.95 USD |
-6.39
|
$38.05B 256.84M USD | $625K 4.22K USD | $1,871 12.63 USD | $1,982 13.38 USD | $38.05B 256.84M USD | 7.89 | $243.01 1.64 USD | |
| The Ehime Bank, Ltd. 8541.T | $974 6.57 USD |
-6.88
|
$38.03B 256.71M USD | $220.3K 1.49K USD | $962 6.49 USD | $1,015 6.85 USD | $38.03B 256.71M USD | 7.87 | $123.64 0.83 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,949 19.91 USD |
-4.1
|
$38.03B 256.7M USD | $44.8K 302.41 USD | $2,866 19.35 USD | $3,105 20.96 USD | $38.03B 256.7M USD | 11.81 | $249.69 1.69 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,202 8.11 USD |
-7.4
|
$38.01B 256.57M USD | $293.6K 1.98K USD | $1,168 7.88 USD | $1,250 8.44 USD | $38.01B 256.57M USD | 14.77 | $81.38 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $823 5.56 USD |
-3.4
|
$37.96B 256.26M USD | $109K 735.78 USD | $814 5.49 USD | $840 5.67 USD | $37.96B 256.26M USD | 0 | -$86.73 -0.5 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,281 8.65 USD |
-3.25
|
$37.88B 255.71M USD | $87.6K 591.32 USD | $1,254 8.46 USD | $1,312 8.86 USD | $37.88B 255.71M USD | 9.21 | $139.02 0.94 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,930 26.53 USD |
-0.63
|
$37.87B 255.63M USD | $20.5K 138.38 USD | $3,915 26.43 USD | $3,950 26.66 USD | $37.87B 255.63M USD | 24.53 | $160.18 1.08 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,764 11.91 USD |
-2.16
|
$37.87B 255.61M USD | $107.4K 724.98 USD | $1,747 11.79 USD | $1,794 12.11 USD | $37.87B 255.61M USD | 27.25 | $64.73 0.44 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,755 32.1 USD |
-7.49
|
$37.74B 254.75M USD | $96.9K 654.1 USD | $4,600 31.05 USD | $4,975 33.58 USD | $37.74B 254.75M USD | 13.68 | $347.46 2.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,254 8.46 USD |
-3.69
|
$37.72B 254.64M USD | $289K 1.95K USD | $1,227 8.28 USD | $1,285 8.67 USD | $37.72B 254.64M USD | 20.32 | $61.71 0.42 USD | |
| Medikit Co.,Ltd. 7749.T | $2,580 17.42 USD |
-1.86
|
$37.71B 254.54M USD | $5.3K 35.78 USD | $2,547 17.19 USD | $2,626 17.73 USD | $37.71B 254.54M USD | 12.46 | $206.9 1.4 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $352.5K 2.38K USD | $467 3.15 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.82 -0.01 USD | |
| Value HR Co.,Ltd. 6078.T | $1,410 9.52 USD |
-1.2
|
$37.57B 253.62M USD | $51.3K 346.29 USD | $1,390 9.38 USD | $1,421 9.59 USD | $37.57B 253.62M USD | 47.73 | $29.54 0.2 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
-2.74
|
$37.46B 252.88M USD | $74.6K 503.57 USD | $1,331 8.98 USD | $1,376 9.29 USD | $37.46B 252.88M USD | 29.65 | $45.53 0.31 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,053 7.11 USD |
-3.92
|
$37.44B 252.7M USD | $276.6K 1.87K USD | $1,038 7.01 USD | $1,079 7.28 USD | $37.44B 252.7M USD | 9.33 | $112.78 0.76 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
-5.61
|
$37.38B 252.33M USD | $614.7K 4.15K USD | $677 4.57 USD | $718 4.85 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Tomoku Co., Ltd. 3946.T | $2,266 15.3 USD |
-3.41
|
$37.31B 251.88M USD | $47.5K 320.64 USD | $2,214 14.95 USD | $2,300 15.53 USD | $37.31B 251.88M USD | 6.30 | $359.17 2.42 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $746 5.04 USD |
-6.75
|
$37.3B 251.78M USD | $217K 1.46K USD | $716 4.83 USD | $785 5.3 USD | $37.3B 251.78M USD | 5.95 | $125.36 0.85 USD | |
| Macbee Planet, Inc. 7095.T | $2,683 18.11 USD |
-8.02
|
$37.23B 251.32M USD | $232.5K 1.57K USD | $2,609 17.61 USD | $2,885 19.47 USD | $37.23B 251.32M USD | 69.14 | $38.8 0.26 USD | |
| PIA Corporation 4337.T | $2,433 16.42 USD |
-4.66
|
$37.23B 251.3M USD | $53K 357.76 USD | $2,385 16.1 USD | $2,548 17.2 USD | $37.23B 251.3M USD | 42.37 | $57.42 0.39 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $603 4.07 USD |
-6.66
|
$37.22B 251.25M USD | $722K 4.87K USD | $588 3.97 USD | $632 4.27 USD | $37.22B 251.25M USD | 4.60 | $130.88 0.88 USD | |
| Loadstar Capital K.K. 3482.T | $2,246 15.16 USD |
-4.47
|
$37.19B 251.07M USD | $260K 1.76K USD | $2,190 14.78 USD | $2,289 15.45 USD | $37.19B 251.07M USD | 6.86 | $327.02 2.21 USD | |
| Anicom Holdings, Inc. 8715.T | $495 3.34 USD |
-4.07
|
$37.09B 250.39M USD | $961K 6.49K USD | $487 3.29 USD | $507 3.42 USD | $37.09B 250.39M USD | 12.39 | $39.94 0.27 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,469 9.92 USD |
-6.55
|
$37.07B 250.24M USD | $74.7K 504.25 USD | $1,445 9.75 USD | $1,533 10.35 USD | $37.07B 250.24M USD | 20.31 | $72.31 0.49 USD | |
| Sumiseki Holdings,Inc. 1514.T | $620 4.19 USD |
-6.49
|
$37.07B 250.21M USD | $735K 4.96K USD | $596 4.02 USD | $641 4.33 USD | $37.07B 250.21M USD | 7.69 | $80.62 0.54 USD | |
| ITFOR Inc. 4743.T | $1,393 9.4 USD |
-4.52
|
$37.03B 249.95M USD | $84.9K 573.1 USD | $1,372 9.26 USD | $1,436 9.69 USD | $37.03B 249.95M USD | 14.77 | $94.25 0.64 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,043 13.79 USD |
-5.15
|
$37.02B 249.89M USD | $71.4K 481.97 USD | $1,996 13.47 USD | $2,117 14.29 USD | $37.02B 249.89M USD | 12.19 | $167.58 1.13 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,130 7.63 USD |
-3.99
|
$36.99B 249.67M USD | $74.6K 503.57 USD | $1,110 7.49 USD | $1,160 7.83 USD | $36.99B 249.67M USD | 6.13 | $184.08 1.24 USD | |
| Seikagaku Corporation 4548.T | $676 4.56 USD |
-4.11
|
$36.89B 249.05M USD | $294.8K 1.99K USD | $668 4.51 USD | $694 4.68 USD | $36.89B 249.05M USD | 18.29 | $36.94 0.25 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $1,999 13.49 USD |
-3.43
|
$36.7B 247.75M USD | $48.2K 325.36 USD | $1,950 13.16 USD | $2,031 13.71 USD | $36.7B 247.75M USD | 9.48 | $210.73 1.42 USD | |
| NJS Co., Ltd. 2325.T | $3,855 26.02 USD |
-5.63
|
$36.68B 247.61M USD | $56.3K 380.04 USD | $3,755 25.35 USD | $4,035 27.24 USD | $36.68B 247.61M USD | 13.95 | $276.15 1.86 USD | |
| Icom Incorporated 6820.T | $2,553 17.23 USD |
-4.24
|
$36.64B 247.34M USD | $27.9K 188.33 USD | $2,510 16.94 USD | $2,650 17.89 USD | $36.64B 247.34M USD | 12.58 | $202.88 1.37 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
-8.82
|
$36.61B 247.14M USD | $350.7K 2.37K USD | $714 4.82 USD | $767 5.18 USD | $36.61B 247.14M USD | 8.93 | $81.07 0.55 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,974 13.33 USD |
-3.09
|
$36.48B 246.25M USD | $35.6K 240.31 USD | $1,943 13.12 USD | $2,004 13.53 USD | $36.48B 246.25M USD | 18.11 | $108.98 0.74 USD | |
| Shinwa Co., Ltd. 7607.T | $2,723 18.38 USD |
-4.76
|
$36.46B 246.1M USD | $37.4K 252.46 USD | $2,681 18.1 USD | $2,845 19.2 USD | $36.46B 246.1M USD | 13.35 | $203.85 1.38 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,547 10.44 USD |
-5.79
|
$36.44B 245.95M USD | $123.8K 835.68 USD | $1,509 10.19 USD | $1,598 10.79 USD | $36.44B 245.95M USD | 5.05 | $305.9 2.06 USD | |
| AIT Corporation 9381.T | $1,548 10.45 USD |
-5.9
|
$36.37B 245.49M USD | $69K 465.77 USD | $1,544 10.42 USD | $1,621 10.94 USD | $36.37B 245.49M USD | 12.31 | $125.68 0.85 USD | |
| oRo Co., Ltd. 3983.T | $2,276 15.36 USD |
-4.41
|
$36.25B 244.67M USD | $29K 195.76 USD | $2,236 15.09 USD | $2,357 15.91 USD | $36.25B 244.67M USD | 17.70 | $128.57 0.87 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,531 10.33 USD |
-6.25
|
$36.23B 244.59M USD | $149.6K 1.01K USD | $1,469 9.92 USD | $1,569 10.59 USD | $36.23B 244.59M USD | 4.74 | $322.68 2.18 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,980 33.62 USD |
-2.16
|
$36.12B 243.8M USD | $26.5K 178.88 USD | $4,950 33.41 USD | $5,080 34.29 USD | $36.12B 243.8M USD | 26.44 | $188.33 1.27 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,021 6.89 USD |
-5.2
|
$35.93B 242.54M USD | $252.9K 1.71K USD | $994 6.71 USD | $1,029 6.95 USD | $35.93B 242.54M USD | 16.83 | $60.64 0.41 USD | |
| TWOSTONE&Sons Inc. 7352.T | $829 5.6 USD |
-2.7
|
$35.89B 242.27M USD | $628.7K 4.24K USD | $771 5.2 USD | $836 5.64 USD | $35.89B 242.27M USD | 207.25 | $4 0.03 USD | |
| Global Security Experts Inc. 4417.T | $4,780 32.27 USD |
-3.63
|
$35.87B 242.15M USD | $57.3K 386.79 USD | $4,615 31.15 USD | $4,910 33.14 USD | $35.87B 242.15M USD | 42.26 | $113.09 0.76 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $870.6K 5.88K USD | $428 2.89 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $372 2.51 USD |
-7.23
|
$35.78B 241.52M USD | $189.4K 1.28K USD | $370 2.5 USD | $394 2.66 USD | $35.78B 241.52M USD | 8.00 | $46.48 0.31 USD | |
| Carta Holdings, Inc. 3688.T | $1,413 9.54 USD |
-2.89
|
$35.75B 241.32M USD | $39.5K 266.64 USD | $1,393 9.4 USD | $1,445 9.75 USD | $35.75B 241.32M USD | 21.15 | $66.78 0.45 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,054 7.11 USD |
-6.56
|
$35.72B 241.13M USD | $456.2K 3.08K USD | $1,012 6.83 USD | $1,104 7.45 USD | $35.72B 241.13M USD | 5.47 | $192.55 1.3 USD | |
| Mory Industries Inc. 5464.T | $939 6.34 USD |
-6.19
|
$35.65B 240.65M USD | $45.9K 309.84 USD | $906 6.12 USD | $988 6.67 USD | $35.65B 240.65M USD | 8.63 | $108.71 0.73 USD | |
| Okuwa Co., Ltd. 8217.T | $853 5.76 USD |
-2.07
|
$35.61B 240.36M USD | $117.3K 791.81 USD | $844 5.7 USD | $872 5.89 USD | $35.61B 240.36M USD | 0 | -$55.92 -0.3 USD | |
| Morito Co., Ltd. 9837.T | $1,359 9.17 USD |
-6.53
|
$35.6B 240.28M USD | $133.8K 903.19 USD | $1,345 9.08 USD | $1,426 9.63 USD | $35.6B 240.28M USD | 13.99 | $97.13 0.66 USD | |
| IG Port, Inc. 3791.T | $1,860 12.56 USD |
-1.27
|
$35.58B 240.19M USD | $303.1K 2.05K USD | $1,786 12.06 USD | $1,883 12.71 USD | $35.58B 240.19M USD | 32.79 | $56.71 0.38 USD | |
| Toyo Engineering Corporation 6330.T | $607 4.1 USD |
-7.47
|
$35.57B 240.11M USD | $468.7K 3.16K USD | $594 4.01 USD | $638 4.31 USD | $35.57B 240.11M USD | 3.93 | $154.23 1.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $891 6.01 USD |
-7.57
|
$35.26B 238.01M USD | $278.3K 1.88K USD | $874 5.9 USD | $937 6.33 USD | $35.26B 238.01M USD | 15.96 | $55.82 0.38 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,014 13.6 USD |
-4.86
|
$35.18B 237.48M USD | $83.8K 565.67 USD | $1,998 13.49 USD | $2,085 14.07 USD | $35.18B 237.48M USD | 8.13 | $247.48 1.67 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
-4.48
|
$35.15B 237.25M USD | $1.09M 7.33K USD | $250 1.69 USD | $264 1.78 USD | $35.15B 237.25M USD | 11.17 | $22.91 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||