Pagina di risultati 15 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,387 16.11 USD |
-4.71
|
$42.26B 285.25M USD | $17.5K 118.13 USD | $2,367 15.98 USD | $2,393 16.15 USD | $42.26B 285.25M USD | 9.12 | $261.58 1.77 USD | |
| Fukuda Corporation 1899.T | $5,100 34.43 USD |
-2.86
|
$42.21B 284.96M USD | $1.5K 10.13 USD | $5,050 34.09 USD | $5,120 34.56 USD | $42.21B 284.96M USD | 7.95 | $641.45 4.33 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,620 44.69 USD |
-2.65
|
$42.19B 284.81M USD | $11.2K 75.6 USD | $6,380 43.07 USD | $6,620 44.69 USD | $42.19B 284.81M USD | 14.73 | $449.15 3.03 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,110 34.49 USD |
-4.14
|
$42.17B 284.68M USD | $19.6K 132.31 USD | $4,980 33.62 USD | $5,120 34.56 USD | $42.17B 284.68M USD | 32.14 | $158.95 1.07 USD | |
| Cosel Co., Ltd. 6905.T | $1,024 6.91 USD |
-2.48
|
$42.12B 284.33M USD | $50K 337.51 USD | $1,016 6.86 USD | $1,024 6.91 USD | $42.12B 284.33M USD | 45.49 | $22.51 0.15 USD | |
| Nippon Hume Corporation 5262.T | $1,808 12.2 USD |
+0.78
|
$42.01B 283.55M USD | $94.7K 639.25 USD | $1,706 11.52 USD | $1,810 12.22 USD | $42.01B 283.55M USD | 15.04 | $120.14 0.81 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,005 6.78 USD |
-1.57
|
$41.96B 283.23M USD | $30.1K 203.18 USD | $996 6.72 USD | $1,006 6.79 USD | $41.96B 283.23M USD | 19.03 | $52.79 0.36 USD | |
| Safie Inc. 4375.T | $756 5.1 USD |
-3.57
|
$41.91B 282.87M USD | $20.7K 139.73 USD | $752 5.08 USD | $763 5.15 USD | $41.91B 282.87M USD | 0 | -$39.47 -0.2 USD | |
| Elan Corporation 6099.T | $693 4.68 USD |
-3.35
|
$41.9B 282.84M USD | $33.4K 225.46 USD | $685 4.62 USD | $695 4.69 USD | $41.9B 282.84M USD | 17.81 | $38.91 0.26 USD | |
| Oisix ra daichi Inc. 3182.T | $1,206 8.14 USD |
+0.58
|
$41.89B 282.75M USD | $404K 2.73K USD | $1,174 7.92 USD | $1,229 8.3 USD | $41.89B 282.75M USD | 8.50 | $141.84 0.96 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,319 8.9 USD |
-3.73
|
$41.71B 281.54M USD | $38.8K 261.91 USD | $1,311 8.85 USD | $1,328 8.96 USD | $41.71B 281.54M USD | 16.22 | $81.3 0.55 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $675 4.56 USD |
+1.05
|
$41.66B 281.25M USD | $516K 3.48K USD | $667 4.5 USD | $677 4.57 USD | $41.66B 281.25M USD | 5.15 | $130.93 0.88 USD | |
| giftee Inc. 4449.T | $1,405 9.48 USD |
-3.17
|
$41.64B 281.08M USD | $74.3K 501.55 USD | $1,368 9.23 USD | $1,412 9.53 USD | $41.64B 281.08M USD | 0 | -$17.28 -0.1 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $832 5.62 USD |
0
|
$41.6B 280.81M USD | $32.6K 220.06 USD | $819 5.53 USD | $834 5.63 USD | $41.6B 280.81M USD | 6.64 | $125.3 0.85 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,699 11.47 USD |
-0.59
|
$41.59B 280.76M USD | $27.6K 186.31 USD | $1,695 11.44 USD | $1,722 11.62 USD | $41.59B 280.76M USD | 0 | -$243.5 -1.6 USD | |
| Solasto Corporation 6197.T | $450 3.04 USD |
-1.1
|
$41.52B 280.27M USD | $164.5K 1.11K USD | $450 3.04 USD | $457 3.08 USD | $41.52B 280.27M USD | 34.69 | $12.97 0.09 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,995 20.22 USD |
+0.2
|
$41.49B 280.04M USD | $17.5K 118.13 USD | $2,937 19.83 USD | $3,000 20.25 USD | $41.49B 280.04M USD | 45.57 | $65.71 0.44 USD | |
| ZIGExN Co., Ltd. 3679.T | $413 2.79 USD |
-2.82
|
$41.48B 279.98M USD | $96.6K 652.08 USD | $406 2.74 USD | $414 2.79 USD | $41.48B 279.98M USD | 11.09 | $37.24 0.25 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,720 45.36 USD |
-0.88
|
$41.39B 279.37M USD | $33.6K 226.81 USD | $6,540 44.15 USD | $6,750 45.56 USD | $41.39B 279.37M USD | 18.82 | $356.9 2.41 USD | |
| Sintokogio,Ltd. 6339.T | $789 5.33 USD |
-3.55
|
$41.39B 279.37M USD | $101.5K 685.15 USD | $782 5.28 USD | $792 5.35 USD | $41.39B 279.37M USD | 6.82 | $115.67 0.78 USD | |
| Azoom Co.,Ltd 3496.T | $6,990 47.18 USD |
-2.24
|
$41.3B 278.79M USD | $7.7K 51.98 USD | $6,890 46.51 USD | $7,060 47.66 USD | $41.3B 278.79M USD | 32.45 | $215.35 1.45 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,100 770.21 USD |
-1.3
|
$41.15B 277.79M USD | $227 1.53 USD | $113,800 768.18 USD | $114,900 775.61 USD | $41.15B 277.79M USD | 16.85 | $6.77K 45.69 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,513 16.96 USD |
-2.52
|
$41.13B 277.63M USD | $11.7K 78.98 USD | $2,485 16.77 USD | $2,531 17.08 USD | $41.13B 277.63M USD | 11.10 | $226.2 1.53 USD | |
| DaikyoNishikawa Corporation 4246.T | $578 3.9 USD |
-3.02
|
$41.12B 277.57M USD | $151.6K 1.02K USD | $570 3.85 USD | $580 3.92 USD | $41.12B 277.57M USD | 9.48 | $60.97 0.41 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $798 5.39 USD |
-3.51
|
$41.09B 277.38M USD | $88.6K 598.07 USD | $792 5.35 USD | $800 5.4 USD | $41.09B 277.38M USD | 20.85 | $38.27 0.26 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,999 13.49 USD |
-2.2
|
$41.06B 277.15M USD | $51.1K 344.94 USD | $1,965 13.26 USD | $2,002 13.51 USD | $41.06B 277.15M USD | 5.97 | $334.81 2.26 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,625 10.97 USD |
-2.58
|
$41.01B 276.82M USD | $10.4K 70.2 USD | $1,612 10.88 USD | $1,635 11.04 USD | $41.01B 276.82M USD | 22.50 | $72.22 0.49 USD | |
| Tamura Corporation 6768.T | $500 3.38 USD |
-0.4
|
$40.89B 276.03M USD | $420.2K 2.84K USD | $498 3.36 USD | $505 3.41 USD | $40.89B 276.03M USD | 12.32 | $40.56 0.27 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,170 21.4 USD |
-0.31
|
$40.88B 275.94M USD | $15.1K 101.93 USD | $3,160 21.33 USD | $3,255 21.97 USD | $40.88B 275.94M USD | 12.69 | $249.63 1.69 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,060 13.91 USD |
-3.42
|
$40.87B 275.85M USD | $77.8K 525.17 USD | $2,032 13.72 USD | $2,074 14 USD | $40.87B 275.85M USD | 8.47 | $243 1.64 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,561 10.54 USD |
-1.27
|
$40.79B 275.35M USD | $105.4K 711.48 USD | $1,557 10.51 USD | $1,583 10.69 USD | $40.79B 275.35M USD | 53.07 | $29.41 0.2 USD | |
| MEC Company Ltd. 4971.T | $2,176 14.69 USD |
-4.72
|
$40.75B 275.04M USD | $28.4K 191.71 USD | $2,154 14.54 USD | $2,178 14.7 USD | $40.75B 275.04M USD | 17.78 | $122.35 0.83 USD | |
| Watami Co., Ltd. 7522.T | $1,016 6.86 USD |
-3.7
|
$40.71B 274.79M USD | $26.8K 180.91 USD | $1,013 6.84 USD | $1,024 6.91 USD | $40.71B 274.79M USD | 19.32 | $52.58 0.35 USD | |
| Takara & Company Ltd. 7921.T | $3,135 21.16 USD |
-0.16
|
$40.69B 274.68M USD | $8.6K 58.05 USD | $3,055 20.62 USD | $3,135 21.16 USD | $40.69B 274.68M USD | 14.79 | $211.89 1.43 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,041 7.03 USD |
-3.35
|
$40.65B 274.37M USD | $48.5K 327.39 USD | $1,027 6.93 USD | $1,043 7.04 USD | $40.65B 274.37M USD | 8.41 | $123.64 0.83 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,411 9.52 USD |
-3.03
|
$40.63B 274.26M USD | $13.1K 88.43 USD | $1,406 9.49 USD | $1,429 9.65 USD | $40.63B 274.26M USD | 7.84 | $179.85 1.21 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,110 34.49 USD |
-2.67
|
$40.56B 273.77M USD | $16.5K 111.38 USD | $4,890 33.01 USD | $5,140 34.7 USD | $40.56B 273.77M USD | 14.69 | $347.68 2.35 USD | |
| Sec Carbon,Limited 5304.T | $2,020 13.64 USD |
-1.8
|
$40.5B 273.36M USD | $40K 270.01 USD | $1,984 13.39 USD | $2,020 13.64 USD | $40.5B 273.36M USD | 6.08 | $332.07 2.24 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,229 15.05 USD |
-0.49
|
$40.39B 272.64M USD | $37.8K 255.16 USD | $2,210 14.92 USD | $2,269 15.32 USD | $40.39B 272.64M USD | 13.30 | $167.55 1.13 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,963 20 USD |
-0.67
|
$40.32B 272.16M USD | $7.1K 47.93 USD | $2,930 19.78 USD | $2,970 20.05 USD | $40.32B 272.16M USD | 24.89 | $119.02 0.8 USD | |
| NJS Co., Ltd. 2325.T | $4,225 28.52 USD |
+1.32
|
$40.2B 271.37M USD | $25.9K 174.83 USD | $4,125 27.84 USD | $4,235 28.59 USD | $40.2B 271.37M USD | 15.30 | $276.05 1.86 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,455 23.32 USD |
-1.43
|
$40.14B 270.92M USD | $17.3K 116.78 USD | $3,410 23.02 USD | $3,455 23.32 USD | $40.14B 270.92M USD | 9.38 | $368.2 2.49 USD | |
| Nichiban Co., Ltd. 4218.T | $1,970 13.3 USD |
-1.74
|
$40.1B 270.72M USD | $2.6K 17.55 USD | $1,970 13.3 USD | $1,980 13.37 USD | $40.1B 270.72M USD | 19.02 | $103.57 0.7 USD | |
| Macbee Planet, Inc. 7095.T | $2,886 19.48 USD |
-1.54
|
$40.05B 270.34M USD | $44.7K 301.74 USD | $2,781 18.77 USD | $2,890 19.51 USD | $40.05B 270.34M USD | 74.15 | $38.92 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,376 9.29 USD |
-1.71
|
$39.99B 269.93M USD | $46.2K 311.86 USD | $1,333 9 USD | $1,387 9.36 USD | $39.99B 269.93M USD | 24.37 | $56.44 0.38 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,327 8.96 USD |
-0.52
|
$39.92B 269.46M USD | $175.8K 1.19K USD | $1,324 8.94 USD | $1,369 9.24 USD | $39.92B 269.46M USD | 21.53 | $61.63 0.42 USD | |
| Okabe Co., Ltd. 5959.T | $863 5.83 USD |
-0.58
|
$39.81B 268.71M USD | $73.3K 494.8 USD | $855 5.77 USD | $869 5.87 USD | $39.81B 268.71M USD | 0 | -$86.7 -0.5 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $121,500 820.16 USD |
-1.7
|
$39.79B 268.59M USD | $507 3.42 USD | $120,100 810.71 USD | $121,900 822.86 USD | $39.79B 268.59M USD | 19.90 | $6.1K 41.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,688 11.39 USD |
-1.75
|
$39.76B 268.37M USD | $33.7K 227.48 USD | $1,683 11.36 USD | $1,720 11.61 USD | $39.76B 268.37M USD | 5.51 | $305.98 2.07 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,000 573.77 USD |
-0.12
|
$39.7B 268.01M USD | $1.13K 7.63 USD | $84,200 568.37 USD | $85,700 578.5 USD | $39.7B 268.01M USD | 18.53 | $4.59K 30.96 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,060 27.41 USD |
0
|
$39.63B 267.5M USD | $14.8K 99.9 USD | $4,060 27.41 USD | $4,060 27.41 USD | $39.63B 267.5M USD | 12.56 | $323.18 2.18 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $955 6.45 USD |
-1.14
|
$39.53B 266.87M USD | $27.7K 186.98 USD | $948 6.4 USD | $956 6.45 USD | $39.53B 266.87M USD | 18.16 | $52.58 0.35 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,725 18.39 USD |
-3.09
|
$39.49B 266.58M USD | $1.9K 12.83 USD | $2,694 18.19 USD | $2,768 18.68 USD | $39.49B 266.58M USD | 14.52 | $187.67 1.27 USD | |
| JDC Corporation 1887.T | $495 3.34 USD |
-1.98
|
$39.39B 265.92M USD | $88.8K 599.42 USD | $491 3.31 USD | $496 3.35 USD | $39.39B 265.92M USD | 0 | -$2.84 -0.01 USD | |
| AIT Corporation 9381.T | $1,675 11.31 USD |
-1
|
$39.35B 265.64M USD | $23.6K 159.31 USD | $1,670 11.27 USD | $1,697 11.46 USD | $39.35B 265.64M USD | 13.32 | $125.72 0.85 USD | |
| Seikagaku Corporation 4548.T | $721 4.87 USD |
-2.17
|
$39.35B 265.63M USD | $252.8K 1.71K USD | $720 4.86 USD | $739 4.99 USD | $39.35B 265.63M USD | 19.52 | $36.92 0.25 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $726 4.9 USD |
-2.68
|
$39.33B 265.5M USD | $102K 688.53 USD | $720 4.86 USD | $729 4.92 USD | $39.33B 265.5M USD | 5.09 | $142.61 0.96 USD | |
| LITALICO Inc. 7366.T | $1,099 7.42 USD |
-1.17
|
$39.24B 264.91M USD | $28.6K 193.06 USD | $1,080 7.29 USD | $1,099 7.42 USD | $39.24B 264.91M USD | 17.12 | $64.17 0.43 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,657 11.19 USD |
-5.86
|
$39.22B 264.71M USD | $28.9K 195.08 USD | $1,649 11.13 USD | $1,680 11.34 USD | $39.22B 264.71M USD | 5.13 | $322.56 2.18 USD | |
| PIA Corporation 4337.T | $2,560 17.28 USD |
-0.16
|
$39.17B 264.42M USD | $11.1K 74.93 USD | $2,510 16.94 USD | $2,560 17.28 USD | $39.17B 264.42M USD | 44.61 | $57.38 0.39 USD | |
| Ichikoh Industries, Ltd. 7244.T | $406 2.74 USD |
-4.25
|
$39.05B 263.6M USD | $18.2K 122.86 USD | $403 2.72 USD | $411 2.77 USD | $39.05B 263.6M USD | 8.73 | $46.49 0.31 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,320 8.91 USD |
-2.22
|
$39.03B 263.49M USD | $21.2K 143.11 USD | $1,283 8.66 USD | $1,323 8.93 USD | $39.03B 263.49M USD | 9.49 | $138.96 0.94 USD | |
| Sumiseki Holdings,Inc. 1514.T | $652 4.4 USD |
-3.83
|
$38.98B 263.13M USD | $153K 1.03K USD | $634 4.28 USD | $655 4.42 USD | $38.98B 263.13M USD | 8.08 | $80.63 0.54 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,525 17.04 USD |
+2.6
|
$38.86B 262.33M USD | $176.6K 1.19K USD | $2,421 16.34 USD | $2,542 17.16 USD | $38.86B 262.33M USD | 19.92 | $126.74 0.86 USD | |
| Cota Co., Ltd. 4923.T | $1,400 9.45 USD |
-1.41
|
$38.85B 262.25M USD | $44.7K 301.74 USD | $1,400 9.45 USD | $1,426 9.63 USD | $38.85B 262.25M USD | 30.71 | $45.58 0.31 USD | |
| Loadstar Capital K.K. 3482.T | $2,344 15.82 USD |
-2.94
|
$38.82B 262.02M USD | $35.4K 238.96 USD | $2,291 15.46 USD | $2,344 15.82 USD | $38.82B 262.02M USD | 7.16 | $327.14 2.21 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $107,900 728.36 USD |
-0.83
|
$38.79B 261.84M USD | $177 1.19 USD | $107,500 725.66 USD | $108,800 734.43 USD | $38.79B 261.84M USD | 20.95 | $5.15K 34.75 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,807 12.2 USD |
-1.8
|
$38.79B 261.84M USD | $12.8K 86.4 USD | $1,792 12.1 USD | $1,812 12.23 USD | $38.79B 261.84M USD | 27.96 | $64.62 0.44 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,184 7.99 USD |
-1.5
|
$38.75B 261.6M USD | $12K 81 USD | $1,171 7.9 USD | $1,188 8.02 USD | $38.75B 261.6M USD | 6.43 | $184.03 1.24 USD | |
| Medikit Co.,Ltd. 7749.T | $2,647 17.87 USD |
+1.65
|
$38.69B 261.15M USD | $100 0.68 USD | $2,647 17.87 USD | $2,647 17.87 USD | $38.69B 261.15M USD | 12.78 | $207.02 1.4 USD | |
| Kohsoku Corporation 7504.T | $1,999 13.49 USD |
-2.06
|
$38.67B 261.05M USD | $15.7K 105.98 USD | $1,976 13.34 USD | $1,999 13.49 USD | $38.67B 261.05M USD | 11.83 | $168.85 1.14 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,085 7.32 USD |
-1.99
|
$38.57B 260.38M USD | $34.4K 232.21 USD | $1,071 7.23 USD | $1,085 7.32 USD | $38.57B 260.38M USD | 9.61 | $112.82 0.76 USD | |
| Shinwa Co., Ltd. 7607.T | $2,875 19.41 USD |
-0.48
|
$38.49B 259.84M USD | $4.1K 27.68 USD | $2,829 19.1 USD | $2,879 19.43 USD | $38.49B 259.84M USD | 14.10 | $203.87 1.38 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,075 7.26 USD |
-2.01
|
$38.45B 259.56M USD | $19.9K 134.33 USD | $1,065 7.19 USD | $1,079 7.28 USD | $38.45B 259.56M USD | 17.72 | $60.66 0.41 USD | |
| ITFOR Inc. 4743.T | $1,438 9.71 USD |
-1.37
|
$38.22B 258.02M USD | $9.9K 66.83 USD | $1,417 9.57 USD | $1,441 9.73 USD | $38.22B 258.02M USD | 15.25 | $94.29 0.64 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,965 26.76 USD |
-0.38
|
$38.21B 257.9M USD | $16.7K 112.73 USD | $3,930 26.53 USD | $3,970 26.8 USD | $38.21B 257.9M USD | 24.72 | $160.39 1.08 USD | |
| Tomen Devices Corporation 2737.T | $5,610 37.87 USD |
+1.45
|
$38.15B 257.55M USD | $27K 182.26 USD | $5,520 37.26 USD | $5,640 38.07 USD | $38.15B 257.55M USD | 6.23 | $900.28 6.08 USD | |
| Anicom Holdings, Inc. 8715.T | $509 3.44 USD |
-3.6
|
$38.14B 257.47M USD | $143K 965.29 USD | $500 3.38 USD | $514 3.47 USD | $38.14B 257.47M USD | 12.74 | $39.95 0.27 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,124 7.59 USD |
-1.58
|
$38.09B 257.14M USD | $146K 985.54 USD | $1,054 7.11 USD | $1,129 7.62 USD | $38.09B 257.14M USD | 5.83 | $192.59 1.3 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $962 6.49 USD |
-3.32
|
$38.07B 256.97M USD | $44.6K 301.06 USD | $955 6.45 USD | $966 6.52 USD | $38.07B 256.97M USD | 17.25 | $55.74 0.38 USD | |
| Digital Information Technologies Corporation 3916.T | $2,586 17.46 USD |
+2.29
|
$38.04B 256.79M USD | $34.4K 232.21 USD | $2,500 16.88 USD | $2,599 17.54 USD | $38.04B 256.79M USD | 19.78 | $130.7 0.88 USD | |
| Tomoku Co., Ltd. 3946.T | $2,310 15.59 USD |
-2.86
|
$38.04B 256.77M USD | $7.7K 51.98 USD | $2,296 15.5 USD | $2,311 15.6 USD | $38.04B 256.77M USD | 6.42 | $359.31 2.43 USD | |
| Value HR Co.,Ltd. 6078.T | $1,426 9.63 USD |
-0.14
|
$38B 256.5M USD | $5.2K 35.1 USD | $1,406 9.49 USD | $1,426 9.63 USD | $38B 256.5M USD | 42.15 | $33.83 0.23 USD | |
| Toyo Engineering Corporation 6330.T | $648 4.37 USD |
-5.69
|
$37.97B 256.32M USD | $70.4K 475.22 USD | $640 4.32 USD | $657 4.43 USD | $37.97B 256.32M USD | 4.20 | $154.27 1.04 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,240 15.12 USD |
-1.88
|
$37.84B 255.41M USD | $50.7K 342.24 USD | $2,229 15.05 USD | $2,293 15.48 USD | $37.84B 255.41M USD | 5.60 | $399.75 2.7 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,058 13.89 USD |
-1.39
|
$37.79B 255.06M USD | $5.2K 35.1 USD | $2,041 13.78 USD | $2,067 13.95 USD | $37.79B 255.06M USD | 9.75 | $210.91 1.42 USD | |
| Icom Incorporated 6820.T | $2,631 17.76 USD |
-2.48
|
$37.76B 254.9M USD | $4.5K 30.38 USD | $2,595 17.52 USD | $2,664 17.98 USD | $37.76B 254.9M USD | 12.96 | $202.97 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,110 14.24 USD |
-0.05
|
$37.75B 254.84M USD | $36K 243.01 USD | $2,102 14.19 USD | $2,145 14.48 USD | $37.75B 254.84M USD | 7.54 | $279.5 1.89 USD | |
| Morito Co., Ltd. 9837.T | $1,439 9.71 USD |
-2.97
|
$37.69B 254.43M USD | $25.5K 172.13 USD | $1,415 9.55 USD | $1,444 9.75 USD | $37.69B 254.43M USD | 14.82 | $97.07 0.66 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,228 8.29 USD |
-2.77
|
$37.67B 254.26M USD | $16.1K 108.68 USD | $1,206 8.14 USD | $1,233 8.32 USD | $37.67B 254.26M USD | 12.63 | $97.16 0.66 USD | |
| TWOSTONE&Sons Inc. 7352.T | $870 5.87 USD |
+0.23
|
$37.67B 254.26M USD | $367.8K 2.48K USD | $850 5.74 USD | $901 6.08 USD | $37.67B 254.26M USD | 218.04 | $3.99 0.03 USD | |
| oRo Co., Ltd. 3983.T | $2,365 15.96 USD |
-3.39
|
$37.66B 254.24M USD | $9.7K 65.48 USD | $2,343 15.82 USD | $2,400 16.2 USD | $37.66B 254.24M USD | 18.40 | $128.52 0.87 USD | |
| Global Security Experts Inc. 4417.T | $5,010 33.82 USD |
+1.73
|
$37.6B 253.8M USD | $19.1K 128.93 USD | $4,960 33.48 USD | $5,080 34.29 USD | $37.6B 253.8M USD | 44.42 | $112.78 0.76 USD | |
| Mory Industries Inc. 5464.T | $987 6.66 USD |
-1.88
|
$37.47B 252.95M USD | $13.6K 91.8 USD | $979 6.61 USD | $997 6.73 USD | $37.47B 252.95M USD | 9.08 | $108.67 0.73 USD | |
| LEC, Inc. 7874.T | $1,199 8.09 USD |
-3.69
|
$37.45B 252.79M USD | $14.3K 96.53 USD | $1,185 8 USD | $1,207 8.15 USD | $37.45B 252.79M USD | 28.83 | $41.58 0.28 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,013 13.59 USD |
-1.9
|
$37.2B 251.12M USD | $13.4K 90.45 USD | $2,006 13.54 USD | $2,043 13.79 USD | $37.2B 251.12M USD | 18.47 | $108.96 0.74 USD | |
| Bushiroad Inc. 7803.T | $547 3.69 USD |
-4.86
|
$37.01B 249.84M USD | $177.5K 1.2K USD | $533 3.6 USD | $552 3.73 USD | $37.01B 249.84M USD | 18.84 | $29.02 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||