Pagina di risultati 15 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CELSYS, Inc. 3663.T | $1,612 10.88 USD |
-3.13
|
$49.14B 331.72M USD | $236.1K 1.59K USD | $1,597 10.78 USD | $1,674 11.3 USD | $49.14B 331.72M USD | 36.42 | $44.26 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $24.9K 168.08 USD | $5,490 37.06 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
+0.14
|
$49.07B 331.2M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,545 23.93 USD | $49.07B 331.2M USD | 15.28 | $228.6 1.54 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-0.31
|
$49.04B 331.04M USD | $147.4K 994.99 USD | $6,410 43.27 USD | $6,540 44.15 USD | $49.04B 331.04M USD | 8.66 | $747 5.04 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
+0.53
|
$49.03B 330.95M USD | $275.1K 1.86K USD | $377 2.54 USD | $382 2.58 USD | $49.03B 330.95M USD | 13.49 | $28.09 0.19 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,549 10.46 USD |
+1.64
|
$48.76B 329.13M USD | $141.3K 953.81 USD | $1,533 10.35 USD | $1,578 10.65 USD | $48.76B 329.13M USD | 11.20 | $138.23 0.93 USD | |
| DaikyoNishikawa Corporation 4246.T | $693 4.68 USD |
+1.32
|
$48.62B 328.2M USD | $239.7K 1.62K USD | $687 4.64 USD | $696 4.7 USD | $48.62B 328.2M USD | 7.58 | $91.38 0.62 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
+0.68
|
$48.62B 328.17M USD | $207.8K 1.4K USD | $881 5.95 USD | $895 6.04 USD | $48.62B 328.17M USD | 10.02 | $88.35 0.6 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
-1.02
|
$48.5B 327.38M USD | $19.6K 132.31 USD | $968 6.53 USD | $985 6.65 USD | $48.5B 327.38M USD | 7.73 | $125.34 0.85 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
+1.81
|
$48.43B 326.95M USD | $64.6K 436.07 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.43B 326.95M USD | 4.55 | $1.24K 8.36 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
+2.28
|
$48.23B 325.57M USD | $42K 283.51 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.23B 325.57M USD | 11.68 | $364 2.46 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.06
|
$48.18B 325.23M USD | $43.9K 296.34 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.18B 325.23M USD | 11.24 | $159.58 1.08 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.09
|
$48.04B 324.25M USD | $30.5K 205.88 USD | $2,271 15.33 USD | $2,299 15.52 USD | $48.04B 324.25M USD | 20.98 | $108.33 0.73 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,606 17.59 USD |
+0.58
|
$47.94B 323.63M USD | $88.6K 598.07 USD | $2,600 17.55 USD | $2,644 17.85 USD | $47.94B 323.63M USD | 10.04 | $259.36 1.75 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
+1.5
|
$47.86B 323.04M USD | $89.4K 603.48 USD | $1,621 10.94 USD | $1,660 11.21 USD | $47.86B 323.04M USD | 13.67 | $118.5 0.8 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,138 7.68 USD |
+1.16
|
$47.51B 320.71M USD | $80.4K 542.72 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.51B 320.71M USD | 19.71 | $57.71 0.39 USD | |
| Loadstar Capital K.K. 3482.T | $2,869 19.37 USD |
+0.99
|
$47.48B 320.53M USD | $99.8K 673.68 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.48B 320.53M USD | 7.02 | $408.25 2.76 USD | |
| oRo Co., Ltd. 3983.T | $2,991 20.19 USD |
-0.8
|
$47.27B 319.1M USD | $29.2K 197.11 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.27B 319.1M USD | 23.28 | $128.44 0.87 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
+0.53
|
$47.26B 319.01M USD | $60.2K 406.37 USD | $1,135 7.66 USD | $1,151 7.77 USD | $47.26B 319.01M USD | 50.77 | $22.49 0.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,394 9.41 USD |
-2.52
|
$47.24B 318.91M USD | $102.8K 693.93 USD | $1,394 9.41 USD | $1,429 9.65 USD | $47.24B 318.91M USD | 8.86 | $157.16 1.06 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,995 26.97 USD |
+0.88
|
$47.15B 318.29M USD | $29K 195.76 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.15B 318.29M USD | 16.56 | $241.16 1.63 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,542 17.16 USD |
+0.59
|
$46.98B 317.11M USD | $29K 195.76 USD | $2,535 17.11 USD | $2,574 17.38 USD | $46.98B 317.11M USD | 19.99 | $127.11 0.86 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,281 15.4 USD |
+0.84
|
$46.84B 316.21M USD | $181.2K 1.22K USD | $2,267 15.3 USD | $2,305 15.56 USD | $46.84B 316.21M USD | 8.93 | $255.15 1.72 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,882 12.7 USD |
-0.11
|
$46.58B 314.44M USD | $40.2K 271.36 USD | $1,882 12.7 USD | $1,906 12.87 USD | $46.58B 314.44M USD | 9.84 | $191.23 1.29 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,570 24.1 USD |
-4.16
|
$46.51B 313.98M USD | $86K 580.52 USD | $3,570 24.1 USD | $3,770 25.45 USD | $46.51B 313.98M USD | 10.45 | $341.58 2.31 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,304 8.8 USD |
+1.48
|
$46.36B 312.94M USD | $195.9K 1.32K USD | $1,289 8.7 USD | $1,311 8.85 USD | $46.36B 312.94M USD | 8.48 | $153.69 1.04 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$46.23B 312.07M USD | $165.6K 1.12K USD | $460 3.11 USD | $465 3.14 USD | $46.23B 312.07M USD | 12.12 | $38.09 0.26 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
+0.14
|
$46.23B 312.06M USD | $16K 108 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.23B 312.06M USD | 7.79 | $450.39 3.04 USD | |
| Cosel Co., Ltd. 6905.T | $1,118 7.55 USD |
+1.64
|
$45.99B 310.43M USD | $66.8K 450.92 USD | $1,102 7.44 USD | $1,124 7.59 USD | $45.99B 310.43M USD | 0 | -$2.86 -0.01 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,375 22.78 USD |
+0.75
|
$45.92B 310M USD | $6.8K 45.9 USD | $3,350 22.61 USD | $3,375 22.78 USD | $45.92B 310M USD | 29.71 | $113.57 0.77 USD | |
| LITALICO Inc. 7366.T | $1,288 8.69 USD |
-2.05
|
$45.9B 309.84M USD | $124.8K 842.43 USD | $1,280 8.64 USD | $1,314 8.87 USD | $45.9B 309.84M USD | 20.92 | $61.54 0.42 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,627 17.73 USD |
+2.82
|
$45.89B 309.76M USD | $185.7K 1.25K USD | $2,587 17.46 USD | $2,627 17.73 USD | $45.89B 309.76M USD | 17.13 | $153.3 1.03 USD | |
| Ya-Man Ltd. 6630.T | $834 5.63 USD |
-1.3
|
$45.89B 309.75M USD | $106.3K 717.55 USD | $834 5.63 USD | $855 5.77 USD | $45.89B 309.75M USD | 64.95 | $12.84 0.09 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $2,004 13.53 USD |
-0.5
|
$45.75B 308.83M USD | $226.2K 1.53K USD | $1,999 13.49 USD | $2,061 13.91 USD | $45.75B 308.83M USD | 9.36 | $213.89 1.44 USD | |
| Sintokogio,Ltd. 6339.T | $870 5.87 USD |
+0.81
|
$45.64B 308.05M USD | $74.3K 501.55 USD | $869 5.87 USD | $875 5.91 USD | $45.64B 308.05M USD | 16.55 | $52.56 0.35 USD | |
| Unipres Corporation 5949.T | $1,027 6.93 USD |
+1.78
|
$45.48B 307M USD | $191.2K 1.29K USD | $1,013 6.84 USD | $1,035 6.99 USD | $45.48B 307M USD | 0 | -$472.6 -3.1 USD | |
| Bushiroad Inc. 7803.T | $672 4.54 USD |
-1.47
|
$45.47B 306.94M USD | $282.3K 1.91K USD | $670 4.52 USD | $693 4.68 USD | $45.47B 306.94M USD | 23.13 | $29.05 0.2 USD | |
| Jp-Holdings,Inc. 2749.T | $531 3.58 USD |
-0.19
|
$45.42B 306.61M USD | $220.8K 1.49K USD | $531 3.58 USD | $537 3.62 USD | $45.42B 306.61M USD | 11.56 | $45.91 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,361 9.19 USD |
+1.42
|
$45.33B 306.02M USD | $59.5K 401.64 USD | $1,354 9.14 USD | $1,380 9.32 USD | $45.33B 306.02M USD | 15.69 | $86.69 0.59 USD | |
| giftee Inc. 4449.T | $1,528 10.31 USD |
-1.74
|
$45.28B 305.68M USD | $490.4K 3.31K USD | $1,515 10.23 USD | $1,552 10.48 USD | $45.28B 305.68M USD | 0 | -$6.06 -0.04 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,466 16.65 USD |
+0.86
|
$45.28B 305.63M USD | $25.9K 174.83 USD | $2,445 16.5 USD | $2,474 16.7 USD | $45.28B 305.63M USD | 9.78 | $252.08 1.7 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,130 7.63 USD |
+5.71
|
$45.22B 305.22M USD | $141.3K 953.81 USD | $1,089 7.35 USD | $1,141 7.7 USD | $45.22B 305.22M USD | 122.95 | $9.19 0.06 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,826 12.33 USD |
+0.61
|
$45.16B 304.81M USD | $31.4K 211.96 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.16B 304.81M USD | 18.39 | $99.28 0.67 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $155.4K 1.05K USD | $1,376 9.29 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,754 18.59 USD |
+0.73
|
$45.07B 304.25M USD | $21.7K 146.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.07B 304.25M USD | 12.45 | $221.18 1.49 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,880 26.19 USD |
+0.65
|
$45.07B 304.25M USD | $9.3K 62.78 USD | $3,875 26.16 USD | $3,910 26.39 USD | $45.07B 304.25M USD | 12.66 | $306.47 2.07 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+0.32
|
$44.92B 303.25M USD | $31.4K 211.96 USD | $1,576 10.64 USD | $1,584 10.69 USD | $44.92B 303.25M USD | 47.10 | $33.5 0.23 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,400 839.73 USD |
+0.32
|
$44.87B 302.86M USD | $367 2.48 USD | $123,700 835.01 USD | $124,500 840.41 USD | $44.87B 302.86M USD | 18.37 | $6.77K 45.7 USD | |
| NAFCO Co., Ltd. 2790.T | $1,825 12.32 USD |
+1.61
|
$44.86B 302.84M USD | $18.5K 124.88 USD | $1,793 12.1 USD | $1,826 12.33 USD | $44.86B 302.84M USD | 260.71 | $7 0.05 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,495 10.09 USD |
+3.75
|
$44.75B 302.09M USD | $135K 911.29 USD | $1,455 9.82 USD | $1,507 10.17 USD | $44.75B 302.09M USD | 11.07 | $135.02 0.91 USD | |
| Osaki Electric Co., Ltd. 6644.T | $999 6.74 USD |
+0.3
|
$44.73B 301.92M USD | $143K 965.29 USD | $996 6.72 USD | $1,010 6.82 USD | $44.73B 301.92M USD | 13.46 | $74.2 0.5 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,826 12.33 USD |
+0.55
|
$44.7B 301.74M USD | $26.6K 179.56 USD | $1,821 12.29 USD | $1,837 12.4 USD | $44.7B 301.74M USD | 8.22 | $222.1 1.5 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,920 12.96 USD |
+1.05
|
$44.68B 301.57M USD | $135.3K 913.31 USD | $1,913 12.91 USD | $1,945 13.13 USD | $44.68B 301.57M USD | 7.44 | $258.02 1.74 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
0
|
$44.67B 301.55M USD | $4.4K 29.7 USD | $2,006 13.54 USD | $2,014 13.6 USD | $44.67B 301.55M USD | 8.11 | $247.63 1.67 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,040 27.27 USD |
+0.62
|
$44.67B 301.52M USD | $37.4K 252.46 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.67B 301.52M USD | 11.81 | $342.08 2.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,676 11.31 USD |
+1.7
|
$44.66B 301.48M USD | $22.7K 153.23 USD | $1,648 11.12 USD | $1,676 11.31 USD | $44.66B 301.48M USD | 56.81 | $29.5 0.2 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,210 21.67 USD |
+0.31
|
$44.46B 300.14M USD | $11.3K 76.28 USD | $3,200 21.6 USD | $3,240 21.87 USD | $44.46B 300.14M USD | 65.56 | $48.96 0.33 USD | |
| Kanaden Corporation 8081.T | $1,995 13.47 USD |
-0.65
|
$44.45B 300.06M USD | $45.1K 304.44 USD | $1,992 13.45 USD | $2,039 13.76 USD | $44.45B 300.06M USD | 11.78 | $169.27 1.14 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,043 13.79 USD |
-0.29
|
$44.44B 299.97M USD | $71.7K 484 USD | $2,036 13.74 USD | $2,093 14.13 USD | $44.44B 299.97M USD | 8.99 | $227.23 1.53 USD | |
| Yamashin-Filter Corp. 6240.T | $631 4.26 USD |
-0.47
|
$44.43B 299.93M USD | $659.9K 4.45K USD | $627 4.23 USD | $649 4.38 USD | $44.43B 299.93M USD | 25.91 | $24.35 0.16 USD | |
| Takara & Company Ltd. 7921.T | $3,415 23.05 USD |
+0.59
|
$44.33B 299.22M USD | $40.7K 274.74 USD | $3,370 22.75 USD | $3,470 23.42 USD | $44.33B 299.22M USD | 10.87 | $314.04 2.12 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,108 7.48 USD |
+0.73
|
$44.18B 298.23M USD | $23.9K 161.33 USD | $1,104 7.45 USD | $1,112 7.51 USD | $44.18B 298.23M USD | 29.45 | $37.62 0.25 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.45
|
$44.08B 297.52M USD | $110.5K 745.91 USD | $1,734 11.7 USD | $1,769 11.94 USD | $44.08B 297.52M USD | 33.26 | $52.73 0.36 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,975 13.33 USD |
+0.46
|
$43.88B 296.23M USD | $11.8K 79.65 USD | $1,971 13.3 USD | $1,984 13.39 USD | $43.88B 296.23M USD | 14.47 | $136.44 0.92 USD | |
| The Tochigi Bank, Ltd. 8550.T | $422 2.85 USD |
+2.18
|
$43.75B 295.3M USD | $666.1K 4.5K USD | $413 2.79 USD | $427 2.88 USD | $43.75B 295.3M USD | 0 | -$215.4 -1.4 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,505 10.16 USD |
-0.73
|
$43.74B 295.24M USD | $77.6K 523.82 USD | $1,505 10.16 USD | $1,553 10.48 USD | $43.74B 295.24M USD | 21.67 | $69.43 0.47 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,895 19.54 USD |
-1.33
|
$43.48B 293.48M USD | $89.2K 602.12 USD | $2,870 19.37 USD | $2,941 19.85 USD | $43.48B 293.48M USD | 51.39 | $56.33 0.38 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,811 12.22 USD |
+0.22
|
$43.4B 292.96M USD | $38.4K 259.21 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.4B 292.96M USD | 19.80 | $91.43 0.62 USD | |
| PIA Corporation 4337.T | $2,830 19.1 USD |
0
|
$43.34B 292.54M USD | $13.5K 91.13 USD | $2,830 19.1 USD | $2,862 19.32 USD | $43.34B 292.54M USD | 27.17 | $104.14 0.7 USD | |
| Charm Care Corporation 6062.T | $1,325 8.94 USD |
0
|
$43.29B 292.19M USD | $61.3K 413.79 USD | $1,315 8.88 USD | $1,340 9.05 USD | $43.29B 292.19M USD | 9.82 | $134.89 0.91 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,790 45.83 USD |
-1.31
|
$43.28B 292.13M USD | $42.4K 286.21 USD | $6,720 45.36 USD | $6,980 47.12 USD | $43.28B 292.13M USD | 12.78 | $531.14 3.59 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,827 12.33 USD |
+1.11
|
$43.26B 292.01M USD | $35.9K 242.34 USD | $1,819 12.28 USD | $1,849 12.48 USD | $43.26B 292.01M USD | 5.90 | $309.18 2.09 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,749 18.56 USD |
+1.25
|
$43.21B 291.66M USD | $78.5K 529.9 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.21B 291.66M USD | 9.85 | $278.83 1.88 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,843 12.44 USD |
-2.33
|
$43.19B 291.56M USD | $487.5K 3.29K USD | $1,837 12.4 USD | $1,920 12.96 USD | $43.19B 291.56M USD | 15.50 | $118.88 0.8 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+1.65
|
$43.06B 290.65M USD | $10.3K 69.53 USD | $1,701 11.48 USD | $1,746 11.79 USD | $43.06B 290.65M USD | 10.88 | $158.31 1.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,500 23.63 USD |
+0.72
|
$42.95B 289.92M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,545 23.93 USD | $42.95B 289.92M USD | 8.44 | $414.22 2.8 USD | |
| Akatsuki Inc. 3932.T | $2,970 20.05 USD |
+1.47
|
$42.83B 289.09M USD | $32.9K 222.08 USD | $2,954 19.94 USD | $2,994 20.21 USD | $42.83B 289.09M USD | 26.01 | $114.15 0.77 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,500 880.91 USD |
+1.01
|
$42.74B 288.49M USD | $1.53K 10.3 USD | $129,200 872.14 USD | $130,500 880.91 USD | $42.74B 288.49M USD | 9.91 | $13.17K 88.87 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,010 13.57 USD |
+0.35
|
$42.74B 288.48M USD | $84.2K 568.37 USD | $2,001 13.51 USD | $2,031 13.71 USD | $42.74B 288.48M USD | 23.12 | $86.93 0.59 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,585 24.2 USD |
+0.84
|
$42.7B 288.21M USD | $17.4K 117.45 USD | $3,560 24.03 USD | $3,610 24.37 USD | $42.7B 288.21M USD | 13.06 | $274.45 1.85 USD | |
| Bank of Innovation,Inc. 4393.T | $10,740 72.5 USD |
-2.89
|
$42.68B 288.13M USD | $196.9K 1.33K USD | $10,710 72.3 USD | $11,250 75.94 USD | $42.68B 288.13M USD | 0 | -$85.15 -0.5 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,170 34.9 USD |
-1.71
|
$42.68B 288.08M USD | $56.9K 384.09 USD | $5,160 34.83 USD | $5,390 36.38 USD | $42.68B 288.08M USD | 30.05 | $172 1.16 USD | |
| Quick Co.,Ltd. 4318.T | $2,281 15.4 USD |
-0.31
|
$42.67B 288.04M USD | $17.5K 118.13 USD | $2,281 15.4 USD | $2,310 15.59 USD | $42.67B 288.04M USD | 11.91 | $191.51 1.29 USD | |
| AIT Corporation 9381.T | $1,815 12.25 USD |
+1.4
|
$42.64B 287.84M USD | $12.3K 83.03 USD | $1,801 12.16 USD | $1,816 12.26 USD | $42.64B 287.84M USD | 13.98 | $129.77 0.88 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,372 9.26 USD |
+2.39
|
$42.64B 287.83M USD | $92.3K 623.05 USD | $1,342 9.06 USD | $1,382 9.33 USD | $42.64B 287.83M USD | 13.68 | $100.23 0.68 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,000 614.28 USD |
-0.55
|
$42.51B 286.93M USD | $726 4.9 USD | $90,900 613.6 USD | $91,600 618.33 USD | $42.51B 286.93M USD | 19.46 | $4.68K 31.56 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,469 9.92 USD |
+0.48
|
$42.3B 285.53M USD | $28.9K 195.08 USD | $1,465 9.89 USD | $1,477 9.97 USD | $42.3B 285.53M USD | 7.71 | $190.35 1.28 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.2
|
$42.29B 285.48M USD | $38.3K 258.54 USD | $1,972 13.31 USD | $1,980 13.37 USD | $42.29B 285.48M USD | 123.66 | $15.97 0.11 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $221.5K 1.5K USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| TWOSTONE&Sons Inc. 7352.T | $970 6.55 USD |
-0.92
|
$42.19B 284.78M USD | $446.5K 3.01K USD | $966 6.52 USD | $997 6.73 USD | $42.19B 284.78M USD | 64.75 | $14.98 0.1 USD | |
| Shinwa Co., Ltd. 7607.T | $3,145 21.23 USD |
+1.13
|
$42.15B 284.51M USD | $44.8K 302.41 USD | $3,090 20.86 USD | $3,150 21.26 USD | $42.15B 284.51M USD | 13.53 | $232.32 1.57 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,400 16.2 USD |
+1.39
|
$42.11B 284.25M USD | $87.6K 591.32 USD | $2,368 15.98 USD | $2,400 16.2 USD | $42.11B 284.25M USD | 16.48 | $145.57 0.98 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,145 14.48 USD |
-0.37
|
$42.03B 283.72M USD | $41.5K 280.14 USD | $2,146 14.49 USD | $2,196 14.82 USD | $42.03B 283.72M USD | 9.83 | $218.1 1.47 USD | |
| Tekken Corporation 1815.T | $3,015 20.35 USD |
+0.94
|
$42B 283.51M USD | $79.7K 538 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42B 283.51M USD | 12.41 | $242.84 1.64 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,256 8.48 USD |
+0.08
|
$41.92B 282.95M USD | $19.4K 130.96 USD | $1,254 8.46 USD | $1,261 8.51 USD | $41.92B 282.95M USD | 16.32 | $76.93 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||