Ergebnisseite 15 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tomen Devices Corporation 2737.T | $6,590 44.48 USD |
+1.54
|
$44.82B 302.54M USD | $8.7K 58.73 USD | $6,370 43 USD | $6,610 44.62 USD | $44.82B 302.54M USD | 33.84 | $194.7 1.31 USD | |
Quick Co.,Ltd. 4318.T | $2,387 16.11 USD |
+0.04
|
$44.65B 301.43M USD | $15.5K 104.63 USD | $2,354 15.89 USD | $2,390 16.13 USD | $44.65B 301.43M USD | 13.23 | $180.38 1.22 USD | |
CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
Zenrin Co., Ltd. 9474.T | $836 5.64 USD |
-0.48
|
$44.62B 301.21M USD | $20.3K 137.03 USD | $835 5.64 USD | $840 5.67 USD | $44.62B 301.21M USD | 26.33 | $31.75 0.21 USD | |
Nippon Thompson Co., Ltd. 6480.T | $648 4.37 USD |
+0.93
|
$44.61B 301.14M USD | $69K 465.77 USD | $639 4.31 USD | $654 4.41 USD | $44.61B 301.14M USD | 11.62 | $55.73 0.38 USD | |
The Ehime Bank, Ltd. 8541.T | $1,140 7.7 USD |
+1.69
|
$44.57B 300.84M USD | $23.5K 158.63 USD | $1,108 7.48 USD | $1,143 7.72 USD | $44.57B 300.84M USD | 9.92 | $114.9 0.78 USD | |
TOKYO KEIKI INC. 7721.T | $2,713 18.31 USD |
+0.44
|
$44.56B 300.79M USD | $49.9K 336.84 USD | $2,674 18.05 USD | $2,743 18.52 USD | $44.56B 300.79M USD | 38.04 | $71.31 0.48 USD | |
Tomoe Engineering Co., Ltd. 6309.T | $4,465 30.14 USD |
-0.78
|
$44.55B 300.74M USD | $9.1K 61.43 USD | $4,460 30.11 USD | $4,490 30.31 USD | $44.55B 300.74M USD | 14.13 | $315.9 2.13 USD | |
Globeride, Inc. 7990.T | $1,938 13.08 USD |
-0.72
|
$44.53B 300.62M USD | $15.4K 103.95 USD | $1,936 13.07 USD | $1,952 13.18 USD | $44.53B 300.62M USD | 7.70 | $251.61 1.7 USD | |
Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.94
|
$44.5B 300.41M USD | $8.8K 59.4 USD | $3,640 24.57 USD | $3,715 25.08 USD | $44.5B 300.41M USD | 19.12 | $193.47 1.31 USD | |
WDB Holdings Co., Ltd. 2475.T | $2,266 15.3 USD |
-1.09
|
$44.5B 300.4M USD | $2.8K 18.9 USD | $2,256 15.23 USD | $2,291 15.46 USD | $44.5B 300.4M USD | 12.44 | $182.13 1.23 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,814 12.25 USD |
+1.57
|
$44.49B 300.35M USD | $15.7K 105.98 USD | $1,768 11.93 USD | $1,820 12.29 USD | $44.49B 300.35M USD | 26.10 | $69.48 0.47 USD | |
Tokushu Tokai Paper Co., Ltd. 3708.T | $3,770 25.45 USD |
+0.27
|
$44.47B 300.17M USD | $9.5K 64.13 USD | $3,730 25.18 USD | $3,775 25.48 USD | $44.47B 300.17M USD | 10.92 | $345.17 2.33 USD | |
Nippon Denko Co., Ltd. 5563.T | $324 2.19 USD |
+1.25
|
$44.46B 300.1M USD | $334K 2.25K USD | $317 2.14 USD | $324 2.19 USD | $44.46B 300.1M USD | 10.17 | $31.84 0.21 USD | |
ESCON JAPAN REIT Investment Corporation 2971.T | $125,700 848.51 USD |
-0.48
|
$44.24B 298.65M USD | $404 2.73 USD | $125,600 847.84 USD | $126,100 851.21 USD | $44.24B 298.65M USD | 19.43 | $6.47K 43.65 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
+0.14
|
$44.23B 298.6M USD | $113.5K 766.16 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 30.33 | $23.6 0.16 USD | |
Dear Life Co.,Ltd. 3245.T | $1,012 6.83 USD |
+0.2
|
$44.19B 298.31M USD | $67.5K 455.64 USD | $1,000 6.75 USD | $1,017 6.87 USD | $44.19B 298.31M USD | 10.22 | $98.98 0.67 USD | |
MINISTOP Co., Ltd. 9946.T | $1,520 10.26 USD |
-0.2
|
$44.09B 297.64M USD | $29.8K 201.16 USD | $1,513 10.21 USD | $1,526 10.3 USD | $44.09B 297.64M USD | 0 | -$50.11 -0.3 USD | |
FJ Next Holdings Co., Ltd. 8935.T | $1,346 9.09 USD |
-0.59
|
$44.03B 297.24M USD | $12.8K 86.4 USD | $1,328 8.96 USD | $1,346 9.09 USD | $44.03B 297.24M USD | 6.97 | $192.95 1.3 USD | |
France Bed Holdings Co.,Ltd. 7840.T | $1,221 8.24 USD |
+0.25
|
$44B 297.01M USD | $19.7K 132.98 USD | $1,208 8.15 USD | $1,222 8.25 USD | $44B 297.01M USD | 16.68 | $73.2 0.49 USD | |
JDC Corporation 1887.T | $527 3.56 USD |
-0.38
|
$43.89B 296.29M USD | $111.4K 751.98 USD | $523 3.53 USD | $529 3.57 USD | $43.89B 296.29M USD | 0 | -$31.26 -0.2 USD | |
Cresco Ltd. 4674.T | $2,130 14.38 USD |
-1.84
|
$43.88B 296.18M USD | $3.1K 20.93 USD | $2,127 14.36 USD | $2,153 14.53 USD | $43.88B 296.18M USD | 12.69 | $167.74 1.13 USD | |
Tanseisha Co., Ltd. 9743.T | $917 6.19 USD |
-1.08
|
$43.88B 296.17M USD | $78.8K 531.92 USD | $908 6.13 USD | $920 6.21 USD | $43.88B 296.17M USD | 15.82 | $57.94 0.39 USD | |
Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,492 16.82 USD |
-0.12
|
$43.87B 296.12M USD | $10.3K 69.53 USD | $2,470 16.67 USD | $2,497 16.86 USD | $43.87B 296.12M USD | 11.14 | $223.55 1.51 USD | |
Sagami Holdings Corporation 9900.T | $1,452 9.8 USD |
-0.89
|
$43.78B 295.54M USD | $47.8K 322.66 USD | $1,442 9.73 USD | $1,466 9.9 USD | $43.78B 295.54M USD | 56.96 | $25.49 0.17 USD | |
Tomoku Co., Ltd. 3946.T | $2,660 17.96 USD |
+0.53
|
$43.7B 295.01M USD | $8.1K 54.68 USD | $2,601 17.56 USD | $2,661 17.96 USD | $43.7B 295.01M USD | 8.54 | $311.43 2.1 USD | |
ALCONIX Corporation 3036.T | $1,449 9.78 USD |
+0.28
|
$43.67B 294.78M USD | $53.7K 362.49 USD | $1,432 9.67 USD | $1,452 9.8 USD | $43.67B 294.78M USD | 13.64 | $106.21 0.72 USD | |
Tonami Holdings Co., Ltd. 9070.T | $4,815 32.5 USD |
+0.73
|
$43.66B 294.71M USD | $1K 6.75 USD | $4,755 32.1 USD | $4,815 32.5 USD | $43.66B 294.71M USD | 9.49 | $507.16 3.42 USD | |
Kyokuyo Co., Ltd. 1301.T | $3,675 24.81 USD |
-0.14
|
$43.65B 294.65M USD | $12K 81 USD | $3,645 24.6 USD | $3,675 24.81 USD | $43.65B 294.65M USD | 8.19 | $448.22 3.03 USD | |
Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
AEON Fantasy Co.,LTD. 4343.T | $2,205 14.88 USD |
-3.42
|
$43.59B 294.26M USD | $98.2K 662.88 USD | $2,192 14.8 USD | $2,263 15.28 USD | $43.59B 294.26M USD | 33.18 | $66.44 0.45 USD | |
TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,645 24.6 USD |
-0.41
|
$43.59B 294.24M USD | $17.9K 120.83 USD | $3,630 24.5 USD | $3,670 24.77 USD | $43.59B 294.24M USD | 25.46 | $143.11 0.97 USD | |
Medikit Co.,Ltd. 7749.T | $2,927 19.76 USD |
+0.93
|
$43.31B 292.33M USD | $1.3K 8.78 USD | $2,900 19.58 USD | $2,927 19.76 USD | $43.31B 292.33M USD | 17.13 | $170.81 1.15 USD | |
Tokyo Tekko Co., Ltd. 5445.T | $4,870 32.87 USD |
-1.32
|
$43.17B 291.41M USD | $48.1K 324.69 USD | $4,835 32.64 USD | $4,895 33.04 USD | $43.17B 291.41M USD | 6.49 | $750.12 5.06 USD | |
oRo Co., Ltd. 3983.T | $2,677 18.07 USD |
-1.29
|
$43.17B 291.41M USD | $5.5K 37.13 USD | $2,671 18.03 USD | $2,710 18.29 USD | $43.17B 291.41M USD | 23.50 | $113.9 0.77 USD | |
Carta Holdings, Inc. 3688.T | $1,712 11.56 USD |
+0.71
|
$43.15B 291.3M USD | $11.1K 74.93 USD | $1,693 11.43 USD | $1,715 11.58 USD | $43.15B 291.3M USD | 0 | -$93.84 -0.6 USD | |
The Fukui Bank, Ltd. 8362.T | $1,872 12.64 USD |
+0.54
|
$43.14B 291.2M USD | $10.7K 72.23 USD | $1,846 12.46 USD | $1,873 12.64 USD | $43.14B 291.2M USD | 16.34 | $114.51 0.77 USD | |
Asahi Kogyosha Co., Ltd. 1975.T | $1,673 11.29 USD |
-0.18
|
$43.04B 290.54M USD | $51.1K 344.94 USD | $1,643 11.09 USD | $1,682 11.35 USD | $43.04B 290.54M USD | 12.38 | $135.09 0.91 USD | |
Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.15
|
$42.93B 289.81M USD | $18.5K 124.88 USD | $2,002 13.51 USD | $2,007 13.55 USD | $42.93B 289.81M USD | 89.15 | $22.49 0.15 USD | |
Rock Field Co.,Ltd. 2910.T | $1,643 11.09 USD |
-0.36
|
$42.92B 289.73M USD | $66.6K 449.57 USD | $1,635 11.04 USD | $1,646 11.11 USD | $42.92B 289.73M USD | 33.54 | $48.98 0.33 USD | |
World Holdings Co., Ltd. 2429.T | $2,434 16.43 USD |
-0.33
|
$42.78B 288.75M USD | $19.7K 132.98 USD | $2,406 16.24 USD | $2,442 16.48 USD | $42.78B 288.75M USD | 6.91 | $352.14 2.38 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,096 14.15 USD |
-0.14
|
$42.72B 288.36M USD | $12.4K 83.7 USD | $2,093 14.13 USD | $2,108 14.23 USD | $42.72B 288.36M USD | 71.83 | $29.18 0.2 USD | |
Sanyo Trading Co., Ltd. 3176.T | $1,484 10.02 USD |
+0.88
|
$42.7B 288.21M USD | $37.8K 255.16 USD | $1,453 9.81 USD | $1,489 10.05 USD | $42.7B 288.21M USD | 8.57 | $172.99 1.17 USD | |
Business Engineering Corporation 4828.T | $3,565 24.06 USD |
-1.38
|
$42.69B 288.16M USD | $6.7K 45.23 USD | $3,535 23.86 USD | $3,620 24.44 USD | $42.69B 288.16M USD | 15.57 | $228.83 1.54 USD | |
Takaoka Toko Co., Ltd. 6617.T | $2,648 17.87 USD |
-2.97
|
$42.47B 286.68M USD | $49K 330.76 USD | $2,593 17.5 USD | $2,698 18.21 USD | $42.47B 286.68M USD | 11.49 | $230.33 1.55 USD | |
Finatext Holdings Ltd. 4419.T | $851 5.74 USD |
+0.71
|
$42.39B 286.15M USD | $39K 263.26 USD | $833 5.62 USD | $851 5.74 USD | $42.39B 286.15M USD | 0 | -$7.27 -0.04 USD | |
Rheon Automatic Machinery Co., Ltd. 6272.T | $1,572 10.61 USD |
-1.38
|
$42.21B 284.9M USD | $17.2K 116.1 USD | $1,558 10.52 USD | $1,580 10.67 USD | $42.21B 284.9M USD | 11.29 | $139.16 0.94 USD | |
Ebara Jitsugyo Co.,Ltd. 6328.T | $3,535 23.86 USD |
+0.28
|
$42.19B 284.79M USD | $5.8K 39.15 USD | $3,485 23.52 USD | $3,545 23.93 USD | $42.19B 284.79M USD | 13.44 | $262.97 1.78 USD | |
Jp-Holdings,Inc. 2749.T | $495 3.34 USD |
-2.37
|
$42.17B 284.64M USD | $175.4K 1.18K USD | $485 3.27 USD | $507 3.42 USD | $42.17B 284.64M USD | 13.41 | $36.91 0.25 USD | |
The Bank of Iwate, Ltd. 8345.T | $2,475 16.71 USD |
0
|
$42.16B 284.59M USD | $13.9K 93.83 USD | $2,445 16.5 USD | $2,478 16.73 USD | $42.16B 284.59M USD | 12.09 | $204.68 1.38 USD | |
Smaregi, Inc. 4431.T | $2,192 14.8 USD |
-1.35
|
$42.13B 284.37M USD | $28.8K 194.41 USD | $2,182 14.73 USD | $2,226 15.03 USD | $42.13B 284.37M USD | 38.38 | $57.11 0.39 USD | |
Oisix ra daichi Inc. 3182.T | $1,152 7.78 USD |
-2.62
|
$42.11B 284.29M USD | $181.1K 1.22K USD | $1,141 7.7 USD | $1,184 7.99 USD | $42.11B 284.29M USD | 14.62 | $78.79 0.53 USD | |
Nitto Kohki Co., Ltd. 6151.T | $2,226 15.03 USD |
+0.36
|
$42.1B 284.21M USD | $18.6K 125.56 USD | $2,191 14.79 USD | $2,228 15.04 USD | $42.1B 284.21M USD | 19.33 | $115.11 0.78 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,396 16.17 USD |
-1.6
|
$41.84B 282.46M USD | $113.1K 763.46 USD | $2,385 16.1 USD | $2,422 16.35 USD | $41.84B 282.46M USD | 10.69 | $224.02 1.51 USD | |
Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,180 28.22 USD |
-1.42
|
$41.64B 281.1M USD | $25.1K 169.43 USD | $4,150 28.01 USD | $4,190 28.28 USD | $41.64B 281.1M USD | 7.11 | $587.24 3.96 USD | |
Midac Holdings Co., Ltd. 6564.T | $1,505 10.16 USD |
-0.92
|
$41.63B 280.99M USD | $20.5K 138.38 USD | $1,499 10.12 USD | $1,517 10.24 USD | $41.63B 280.99M USD | 23.20 | $64.86 0.44 USD | |
SB Technology Corp. 4726.T | $2,090 14.11 USD |
-0.33
|
$41.59B 280.77M USD | $23.6K 159.31 USD | $2,069 13.97 USD | $2,095 14.14 USD | $41.59B 280.77M USD | 4.87 | $428.63 2.89 USD | |
Morito Co., Ltd. 9837.T | $1,530 10.33 USD |
-1.61
|
$41.51B 280.19M USD | $33.5K 226.13 USD | $1,505 10.16 USD | $1,544 10.42 USD | $41.51B 280.19M USD | 18.49 | $82.73 0.56 USD | |
Ichinen Holdings Co.,Ltd. 9619.T | $1,716 11.58 USD |
-0.41
|
$41.27B 278.61M USD | $12K 81 USD | $1,696 11.45 USD | $1,718 11.6 USD | $41.27B 278.61M USD | 3.53 | $485.54 3.28 USD | |
Tekken Corporation 1815.T | $2,779 18.76 USD |
+2.13
|
$41.26B 278.54M USD | $51.7K 348.99 USD | $2,713 18.31 USD | $2,800 18.9 USD | $41.26B 278.54M USD | 8.45 | $328.7 2.22 USD | |
Kohsoku Corporation 7504.T | $2,134 14.41 USD |
-0.33
|
$41.25B 278.44M USD | $3.5K 23.63 USD | $2,115 14.28 USD | $2,150 14.51 USD | $41.25B 278.44M USD | 13.30 | $160.36 1.08 USD | |
JINUSHI Co.,Ltd. 3252.T | $2,508 16.93 USD |
-0.4
|
$41.24B 278.37M USD | $22.5K 151.88 USD | $2,476 16.71 USD | $2,513 16.96 USD | $41.24B 278.37M USD | 9.37 | $267.66 1.81 USD | |
Seikagaku Corporation 4548.T | $755 5.1 USD |
-0.66
|
$41.19B 278.06M USD | $20.6K 139.06 USD | $754 5.09 USD | $757 5.11 USD | $41.19B 278.06M USD | 30.75 | $24.55 0.17 USD | |
MarkLines Co., Ltd. 3901.T | $3,115 21.03 USD |
+1.3
|
$41.16B 277.87M USD | $9.5K 64.13 USD | $3,030 20.45 USD | $3,115 21.03 USD | $41.16B 277.87M USD | 29.79 | $104.55 0.71 USD | |
Marvelous Inc. 7844.T | $679 4.58 USD |
-0.29
|
$41.06B 277.15M USD | $212.2K 1.43K USD | $678 4.58 USD | $691 4.66 USD | $41.06B 277.15M USD | 59.71 | $11.37 0.08 USD | |
Yondoshi Holdings Inc. 8008.T | $1,914 12.92 USD |
+2.46
|
$41.05B 277.13M USD | $125K 843.79 USD | $1,889 12.75 USD | $1,937 13.08 USD | $41.05B 277.13M USD | 31.52 | $60.71 0.41 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $1,137 7.68 USD |
-0.09
|
$41.01B 276.81M USD | $103.5K 698.65 USD | $1,113 7.51 USD | $1,139 7.69 USD | $41.01B 276.81M USD | 10.15 | $111.98 0.76 USD | |
SBI ARUHI Corporation 7198.T | $925 6.24 USD |
-0.86
|
$40.95B 276.4M USD | $22.8K 153.91 USD | $921 6.22 USD | $927 6.26 USD | $40.95B 276.4M USD | 21.64 | $42.73 0.29 USD | |
SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
+0.34
|
$40.92B 276.21M USD | $228 1.54 USD | $86,900 586.6 USD | $87,600 591.32 USD | $40.92B 276.21M USD | 18.54 | $4.72K 31.88 USD | |
ALBERT Inc. 3906.T | $9,160 61.83 USD |
0
|
$40.89B 276.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.89B 276.02M USD | 0 | $0 0 USD | |
Tsuzuki Denki Co., Ltd. 8157.T | $2,280 15.39 USD |
-0.87
|
$40.86B 275.81M USD | $10.4K 70.2 USD | $2,256 15.23 USD | $2,294 15.49 USD | $40.86B 275.81M USD | 6.06 | $376.05 2.54 USD | |
Marudai Food Co., Ltd. 2288.T | $1,642 11.08 USD |
-0.18
|
$40.81B 275.49M USD | $6K 40.5 USD | $1,640 11.07 USD | $1,648 11.12 USD | $40.81B 275.49M USD | 0 | -$110.3 -0.7 USD | |
Cota Co., Ltd. 4923.T | $1,435 9.69 USD |
-0.76
|
$40.54B 273.63M USD | $14.4K 97.2 USD | $1,435 9.69 USD | $1,448 9.77 USD | $40.54B 273.63M USD | 29.71 | $48.3 0.33 USD | |
CRE, Inc. 3458.T | $1,380 9.32 USD |
-1.36
|
$40.5B 273.41M USD | $21K 141.76 USD | $1,373 9.27 USD | $1,386 9.36 USD | $40.5B 273.41M USD | 8.53 | $161.72 1.09 USD | |
LEC, Inc. 7874.T | $1,158 7.82 USD |
+0.52
|
$40.38B 272.56M USD | $27.4K 184.96 USD | $1,141 7.7 USD | $1,160 7.83 USD | $40.38B 272.56M USD | 56.79 | $20.39 0.14 USD | |
Core Concept Technologies Inc. 4371.T | $2,368 15.98 USD |
+0.77
|
$40.37B 272.52M USD | $12.1K 81.68 USD | $2,335 15.76 USD | $2,374 16.03 USD | $40.37B 272.52M USD | 32.60 | $72.62 0.49 USD | |
Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
Nichiban Co., Ltd. 4218.T | $1,979 13.36 USD |
-0.15
|
$40.28B 271.87M USD | $3.1K 20.93 USD | $1,968 13.28 USD | $1,981 13.37 USD | $40.28B 271.87M USD | 15.19 | $130.22 0.88 USD | |
MTI Ltd. 9438.T | $734 4.95 USD |
0
|
$40.27B 271.81M USD | $11.2K 75.6 USD | $721 4.87 USD | $737 4.97 USD | $40.27B 271.81M USD | 20.40 | $35.97 0.24 USD | |
Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+0.42
|
$40.06B 270.41M USD | $20.8K 140.41 USD | $940 6.35 USD | $949 6.41 USD | $40.06B 270.41M USD | 14.42 | $65.77 0.44 USD | |
JICHODO Co.,Ltd. 3597.T | $13,890 93.76 USD |
+0.43
|
$40.04B 270.27M USD | $600 4.05 USD | $13,690 92.41 USD | $13,950 94.17 USD | $40.04B 270.27M USD | 14.47 | $959.8 6.48 USD | |
Sumida Corporation 6817.T | $1,226 8.28 USD |
+0.82
|
$40B 270.03M USD | $192.5K 1.3K USD | $1,206 8.14 USD | $1,235 8.34 USD | $40B 270.03M USD | 7.44 | $164.77 1.11 USD | |
Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,127 14.36 USD |
-0.93
|
$39.98B 269.85M USD | $20.5K 138.38 USD | $2,089 14.1 USD | $2,142 14.46 USD | $39.98B 269.85M USD | 10.18 | $208.9 1.41 USD | |
AIT Corporation 9381.T | $1,691 11.41 USD |
-1
|
$39.73B 268.17M USD | $39.9K 269.34 USD | $1,686 11.38 USD | $1,715 11.58 USD | $39.73B 268.17M USD | 13.71 | $123.32 0.83 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Techno Ryowa Ltd. 1965.T | $1,884 12.72 USD |
-0.84
|
$39.64B 267.57M USD | $6.2K 41.85 USD | $1,860 12.56 USD | $1,888 12.74 USD | $39.64B 267.57M USD | 12.25 | $153.71 1.04 USD | |
Hokko Chemical Industry Co., Ltd. 4992.T | $1,462 9.87 USD |
+0.07
|
$39.59B 267.26M USD | $205.2K 1.39K USD | $1,439 9.71 USD | $1,488 10.04 USD | $39.59B 267.26M USD | 11.81 | $123.75 0.84 USD | |
Yukiguni Maitake Co., Ltd. 1375.T | $991 6.69 USD |
-1.39
|
$39.53B 266.87M USD | $59.5K 401.64 USD | $989 6.68 USD | $1,000 6.75 USD | $39.53B 266.87M USD | 24.96 | $39.7 0.27 USD | |
Moriroku Holdings Company, Ltd. 4249.T | $2,669 18.02 USD |
-0.85
|
$39.53B 266.83M USD | $6.7K 45.23 USD | $2,635 17.79 USD | $2,669 18.02 USD | $39.53B 266.83M USD | 8.80 | $303.12 2.05 USD | |
Kanro Inc. 2216.T | $2,837 19.15 USD |
-0.63
|
$39.5B 266.62M USD | $33.2K 224.11 USD | $2,806 18.94 USD | $2,914 19.67 USD | $39.5B 266.62M USD | 16.02 | $177.01 1.19 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $2,260 15.26 USD |
+0.67
|
$39.49B 266.59M USD | $16.1K 108.68 USD | $2,235 15.09 USD | $2,261 15.26 USD | $39.49B 266.59M USD | 10.90 | $207.21 1.4 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $8,050 54.34 USD |
+4.01
|
$39.45B 266.31M USD | $75.5K 509.65 USD | $7,590 51.23 USD | $8,080 54.54 USD | $39.45B 266.31M USD | 38.95 | $206.66 1.4 USD | |
C.I. Medical Co.,Ltd. 3540.T | $3,940 26.6 USD |
-0.88
|
$39.4B 265.96M USD | $100 0.68 USD | $3,940 26.6 USD | $3,940 26.6 USD | $39.4B 265.96M USD | 18.91 | $208.29 1.41 USD | |
Feed One Co.,Ltd. 2060.T | $1,025 6.92 USD |
+0.2
|
$39.22B 264.76M USD | $51.7K 348.99 USD | $1,005 6.78 USD | $1,031 6.96 USD | $39.22B 264.76M USD | 10.72 | $95.55 0.64 USD | |
Yasuda Logistics Corporation 9324.T | $1,354 9.14 USD |
+0.52
|
$39.22B 264.73M USD | $23.3K 157.28 USD | $1,326 8.95 USD | $1,354 9.14 USD | $39.22B 264.73M USD | 18.54 | $73.01 0.49 USD | |
Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
+0.57
|
$39.14B 264.2M USD | $5.9K 39.83 USD | $3,460 23.36 USD | $3,525 23.79 USD | $39.14B 264.2M USD | 9.74 | $361.72 2.44 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,679 18.08 USD |
+1.48
|
$39.1B 263.94M USD | $25.8K 174.16 USD | $2,646 17.86 USD | $2,733 18.45 USD | $39.1B 263.94M USD | 6.63 | $403.66 2.72 USD | |
TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |