Ergebnisseite 15 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,661 16.41 USD |
-0.26
|
¥46B 285.62M USD | ¥76K 466.16 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.62M USD | 11.63 | ¥229 1.41 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥588K 3.63K USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,614 9.95 USD |
-0.25
|
¥46B 284.27M USD | ¥96K 591.95 USD | ¥1,609 9.92 USD | ¥1,630 10.05 USD | ¥46B 284.27M USD | 18.39 | ¥88 0.54 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥746 4.6 USD |
-0.8
|
¥46B 283.22M USD | ¥131K 809 USD | ¥738 4.55 USD | ¥764 4.71 USD | ¥46B 283.22M USD | 10.45 | ¥71 0.44 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,619 9.98 USD |
-1.76
|
¥46B 283.19M USD | ¥765K 4.72K USD | ¥1,603 9.88 USD | ¥1,660 10.24 USD | ¥46B 283.19M USD | 14.44 | ¥112 0.69 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,500 33.91 USD |
-1.43
|
¥46B 283.09M USD | ¥19K 119.01 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 283.09M USD | 12.35 | ¥445 2.75 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥46B 282.99M USD | ¥12K 73.38 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.37
|
¥46B 282.93M USD | ¥100K 616 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,160 19.49 USD |
-3.22
|
¥46B 282.39M USD | ¥280K 1.73K USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 282.39M USD | 23.84 | ¥133 0.82 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,484 15.32 USD |
-2.63
|
¥46B 282.27M USD | ¥56K 343.45 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 282.27M USD | 21.03 | ¥118 0.73 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,610 22.26 USD |
-1.5
|
¥46B 282.26M USD | ¥41K 252.2 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 282.26M USD | 29.38 | ¥123 0.76 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥927 5.72 USD |
+0.87
|
¥46B 282.26M USD | ¥53K 327.42 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 282.26M USD | 16.33 | ¥57 0.35 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥46B 281.58M USD | ¥36K 221.36 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 281.58M USD | 13.89 | ¥82 0.51 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,103 6.8 USD |
+0.55
|
¥46B 281.45M USD | ¥92K 564.2 USD | ¥1,091 6.73 USD | ¥1,110 6.84 USD | ¥46B 281.45M USD | 129.00 | ¥9 0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,536 15.64 USD |
-0.59
|
¥46B 281.42M USD | ¥20K 125.17 USD | ¥2,517 15.52 USD | ¥2,560 15.79 USD | ¥46B 281.42M USD | 17.77 | ¥143 0.88 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,854 11.43 USD |
-1.75
|
¥45B 279.73M USD | ¥78K 482.81 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 279.73M USD | 18.99 | ¥98 0.6 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,766 10.89 USD |
-0.34
|
¥45B 279.15M USD | ¥32K 200.4 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 279.15M USD | 12.90 | ¥137 0.84 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,818 17.38 USD |
-0.14
|
¥45B 278.49M USD | ¥32K 199.78 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 278.49M USD | 13.92 | ¥202 1.25 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,145 19.39 USD |
-0.16
|
¥45B 278.46M USD | ¥62K 383.53 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 278.46M USD | 12.04 | ¥261 1.61 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,413 8.71 USD |
+0.71
|
¥45B 277.92M USD | ¥90K 557.42 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 277.92M USD | 8.79 | ¥161 0.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥746 4.6 USD |
-0.67
|
¥45B 277.07M USD | ¥230K 1.42K USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 277.07M USD | 10.58 | ¥70 0.43 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,813 11.18 USD |
-0.33
|
¥45B 276.76M USD | ¥49K 303.37 USD | ¥1,813 11.18 USD | ¥1,828 11.27 USD | ¥45B 276.76M USD | 20.92 | ¥87 0.53 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,529 15.59 USD |
-0.16
|
¥45B 276.39M USD | ¥14K 87.56 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 276.39M USD | 8.68 | ¥291 1.8 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,911 11.78 USD |
-1.49
|
¥45B 276.3M USD | ¥92K 568.52 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 276.3M USD | 13.06 | ¥146 0.9 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
-0.06
|
¥45B 276.03M USD | ¥67K 411.28 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,481 9.13 USD |
+0.47
|
¥45B 274.93M USD | ¥39K 239.25 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥45B 274.93M USD | 32.43 | ¥46 0.28 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.54 USD |
+0.41
|
¥45B 274.88M USD | ¥66K 405.73 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.88M USD | 14.20 | ¥52 0.32 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,257 7.75 USD |
+1.05
|
¥45B 274.66M USD | ¥221K 1.36K USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥45B 274.66M USD | 0 | -¥825 -5.08 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,291 7.96 USD |
-0.31
|
¥44B 274.27M USD | ¥110K 676.43 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥44B 274.27M USD | 15.79 | ¥82 0.5 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥96K 591.95 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,293 7.97 USD |
+2.54
|
¥44B 273.98M USD | ¥12K 73.99 USD | ¥1,261 7.78 USD | ¥1,312 8.09 USD | ¥44B 273.98M USD | 8.77 | ¥147 0.91 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,695 28.95 USD |
-1.05
|
¥44B 273.77M USD | ¥235K 1.45K USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥44B 273.77M USD | 13.46 | ¥349 2.15 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,708 16.7 USD |
-0.33
|
¥44B 273.29M USD | ¥21K 131.96 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 273.29M USD | 14.40 | ¥188 1.16 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,672 10.31 USD |
-0.18
|
¥44B 272.83M USD | ¥51K 316.32 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 272.83M USD | 16.02 | ¥104 0.64 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,215 7.49 USD |
-2.72
|
¥44B 270.43M USD | ¥160K 987.82 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 270.43M USD | 6.84 | ¥178 1.09 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,442 15.06 USD |
+2.99
|
¥44B 270.38M USD | ¥144K 890.39 USD | ¥2,373 14.63 USD | ¥2,463 15.19 USD | ¥44B 270.38M USD | 9.53 | ¥256 1.58 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,595 22.17 USD |
-0.14
|
¥44B 270.18M USD | ¥11K 70.29 USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥44B 270.18M USD | 25.41 | ¥141 0.87 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥44B 270.08M USD | ¥43K 265.76 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥44B 270.08M USD | 11.59 | ¥269 1.66 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,374 8.47 USD |
-0.07
|
¥44B 269.84M USD | ¥113K 694.92 USD | ¥1,368 8.44 USD | ¥1,378 8.5 USD | ¥44B 269.84M USD | 25.04 | ¥55 0.34 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥641 3.95 USD |
-1.08
|
¥44B 268.44M USD | ¥464K 2.86K USD | ¥639 3.94 USD | ¥647 3.99 USD | ¥44B 268.44M USD | 8.55 | ¥75 0.46 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,021 12.46 USD |
-0.39
|
¥43B 267.84M USD | ¥58K 360.1 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥43B 267.84M USD | 16.90 | ¥120 0.74 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,730 10.67 USD |
-0.06
|
¥43B 267.57M USD | ¥75K 463.08 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥43B 267.57M USD | 9.27 | ¥187 1.15 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,042 6.43 USD |
+0.58
|
¥43B 267.44M USD | ¥113K 695.54 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥43B 267.44M USD | 12.45 | ¥84 0.52 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,794 11.06 USD |
+3.04
|
¥43B 267.17M USD | ¥244K 1.51K USD | ¥1,720 10.61 USD | ¥1,804 11.12 USD | ¥43B 267.17M USD | 12.51 | ¥143 0.88 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,051 12.65 USD |
+0.89
|
¥43B 267.16M USD | ¥80K 492.06 USD | ¥2,019 12.45 USD | ¥2,053 12.66 USD | ¥43B 267.16M USD | 8.84 | ¥232 1.43 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,567 15.83 USD |
+0.04
|
¥43B 267.1M USD | ¥41K 252.81 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 267.1M USD | 12.39 | ¥207 1.28 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
0
|
¥43B 266.71M USD | ¥86K 527.21 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,463 15.19 USD |
-0.53
|
¥43B 266.57M USD | ¥82K 504.39 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥43B 266.57M USD | 14.10 | ¥175 1.08 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,550 21.89 USD |
-1.66
|
¥43B 266.38M USD | ¥13K 80.78 USD | ¥3,515 21.67 USD | ¥3,635 22.41 USD | ¥43B 266.38M USD | 8.42 | ¥421 2.6 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,016 12.43 USD |
+0.5
|
¥43B 266.31M USD | ¥95K 583.93 USD | ¥2,004 12.36 USD | ¥2,016 12.43 USD | ¥43B 266.31M USD | 33.39 | ¥60 0.37 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,050 6.47 USD |
+0.1
|
¥43B 265.99M USD | ¥37K 230.61 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥43B 265.99M USD | 14.47 | ¥73 0.45 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,941 11.97 USD |
+0.21
|
¥43B 265.93M USD | ¥25K 154.15 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.93M USD | 12.31 | ¥158 0.97 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,750 47.79 USD |
+0.26
|
¥43B 265.56M USD | ¥4K 21.58 USD | ¥7,700 47.48 USD | ¥7,800 48.1 USD | ¥43B 265.56M USD | 16.99 | ¥456 2.81 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,184 13.47 USD |
-1.36
|
¥43B 264.69M USD | ¥36K 223.21 USD | ¥2,184 13.47 USD | ¥2,249 13.87 USD | ¥43B 264.69M USD | 90.92 | ¥24 0.15 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,791 17.21 USD |
+0.07
|
¥43B 264.03M USD | ¥79K 487.13 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 264.03M USD | 0 | -¥77 -0.4 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,021 12.46 USD |
+0.05
|
¥43B 263.99M USD | ¥31K 193 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 263.99M USD | 12.99 | ¥156 0.96 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,640 10.11 USD |
+0.61
|
¥43B 262.23M USD | ¥54K 329.89 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥43B 262.23M USD | 54.77 | ¥30 0.18 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,514 15.5 USD |
+0.32
|
¥43B 262.15M USD | ¥66K 406.35 USD | ¥2,486 15.33 USD | ¥2,514 15.5 USD | ¥43B 262.15M USD | 5.89 | ¥426 2.63 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,245 20.01 USD |
+1.25
|
¥42B 261.96M USD | ¥83K 509.94 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥42B 261.96M USD | 9.88 | ¥328 2.02 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,169 13.37 USD |
+1.64
|
¥42B 260.76M USD | ¥10K 63.51 USD | ¥2,134 13.16 USD | ¥2,173 13.4 USD | ¥42B 260.76M USD | 18.93 | ¥115 0.71 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥768 4.74 USD |
-1.16
|
¥42B 260.56M USD | ¥100K 613.53 USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥42B 260.56M USD | 0 | -¥9 -0.05 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,450 21.27 USD |
+1.77
|
¥42B 260.44M USD | ¥48K 294.74 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 260.44M USD | 8.72 | ¥395 2.44 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,731 10.67 USD |
+2.73
|
¥42B 260.12M USD | ¥16K 101.12 USD | ¥1,684 10.38 USD | ¥1,733 10.69 USD | ¥42B 260.12M USD | 12.10 | ¥143 0.88 USD | ||
Comture Corporation
3844.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥42B 259.98M USD | ¥112K 689.99 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥42B 259.98M USD | 19.20 | ¥69 0.42 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥42B 259.01M USD | ¥52K 320.02 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥42B 259.01M USD | 8.96 | ¥455 2.81 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.01 USD |
-0.31
|
¥42B 258.57M USD | ¥755K 4.66K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 258.57M USD | 17.59 | ¥19 0.11 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,753 16.98 USD |
+1.55
|
¥42B 257.19M USD | ¥46K 286.11 USD | ¥2,723 16.79 USD | ¥2,775 17.11 USD | ¥42B 257.19M USD | 9.36 | ¥294 1.81 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,249 7.7 USD |
-0.64
|
¥42B 257.02M USD | ¥54K 335.44 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 257.02M USD | 15.96 | ¥78 0.48 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥41B 254.85M USD | ¥25K 154.15 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 254.85M USD | 13.25 | ¥327 2.02 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,282 7.9 USD |
-0.16
|
¥41B 254.18M USD | ¥3K 17.88 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 254.18M USD | 10.07 | ¥127 0.78 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,270 7.83 USD |
-0.86
|
¥41B 254.18M USD | ¥159K 982.88 USD | ¥1,266 7.81 USD | ¥1,295 7.99 USD | ¥41B 254.18M USD | 15.55 | ¥82 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,563 9.64 USD |
-0.95
|
¥41B 253.41M USD | ¥69K 425.46 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 253.41M USD | 12.23 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥514 3.17 USD |
+0.59
|
¥41B 252.91M USD | ¥257K 1.58K USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 252.91M USD | 7.15 | ¥72 0.44 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥41B 252.85M USD | ¥93K 572.22 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 252.85M USD | 15.95 | ¥297 1.83 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,487 9.17 USD |
0
|
¥41B 252.17M USD | ¥44K 270.08 USD | ¥1,484 9.15 USD | ¥1,499 9.24 USD | ¥41B 252.17M USD | 10.07 | ¥148 0.91 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,720 22.94 USD |
-0.8
|
¥41B 252.06M USD | ¥74K 459.38 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 252.06M USD | 5.66 | ¥657 4.05 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
0
|
¥41B 252.03M USD | ¥51K 312.62 USD | ¥2,841 17.52 USD | ¥2,866 17.67 USD | ¥41B 252.03M USD | 7.19 | ¥396 2.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,422 8.77 USD |
-0.07
|
¥41B 251.71M USD | ¥160K 987.2 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 251.71M USD | 17.18 | ¥83 0.51 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥924 5.7 USD |
+0.22
|
¥41B 251.37M USD | ¥78K 482.81 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.37M USD | 14.08 | ¥66 0.4 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,514 9.34 USD |
+0.07
|
¥41B 250.57M USD | ¥27K 165.25 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 250.57M USD | 54.75 | ¥28 0.17 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,281 14.06 USD |
-1.51
|
¥41B 250.23M USD | ¥102K 625.86 USD | ¥2,266 13.97 USD | ¥2,320 14.31 USD | ¥41B 250.23M USD | 18.14 | ¥126 0.77 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,421 8.76 USD |
+0.64
|
¥41B 249.9M USD | ¥31K 189.92 USD | ¥1,408 8.68 USD | ¥1,427 8.8 USD | ¥41B 249.9M USD | 8.90 | ¥160 0.98 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,904 11.74 USD |
-1.19
|
¥40B 245.2M USD | ¥128K 786.18 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.2M USD | 16.34 | ¥117 0.72 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,225 19.89 USD |
-0.46
|
¥40B 245.2M USD | ¥37K 228.15 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 245.2M USD | 13.45 | ¥240 1.48 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,645 28.64 USD |
-1.69
|
¥40B 244.51M USD | ¥194K 1.2K USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 244.51M USD | 21.70 | ¥214 1.32 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,330 32.87 USD |
-0.93
|
¥40B 244.4M USD | ¥19K 116.54 USD | ¥5,330 32.87 USD | ¥5,410 33.36 USD | ¥40B 244.4M USD | 18.70 | ¥285 1.76 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,090 19.05 USD |
-2.52
|
¥40B 244.16M USD | ¥69K 424.85 USD | ¥3,090 19.05 USD | ¥3,185 19.64 USD | ¥40B 244.16M USD | 10.05 | ¥307 1.89 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,656 16.38 USD |
-1.48
|
¥40B 244.01M USD | ¥27K 168.34 USD | ¥2,635 16.25 USD | ¥2,697 16.63 USD | ¥40B 244.01M USD | 10.75 | ¥247 1.52 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,417 8.74 USD |
-0.84
|
¥40B 243.58M USD | ¥62K 382.92 USD | ¥1,415 8.73 USD | ¥1,427 8.8 USD | ¥40B 243.58M USD | 16.26 | ¥87 0.54 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,545 15.69 USD |
+0.63
|
¥39B 243.15M USD | ¥2K 14.18 USD | ¥2,502 15.43 USD | ¥2,550 15.72 USD | ¥39B 243.15M USD | 11.01 | ¥231 1.42 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,665 16.43 USD |
+5
|
¥39B 243.08M USD | ¥27K 165.87 USD | ¥2,515 15.51 USD | ¥2,665 16.43 USD | ¥39B 243.08M USD | 12.87 | ¥207 1.28 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,984 12.23 USD |
-0.65
|
¥39B 242.7M USD | ¥126K 778.78 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 242.7M USD | 13.28 | ¥149 0.92 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
-0.34
|
¥39B 242.53M USD | ¥215K 1.32K USD | ¥1,460 9 USD | ¥1,509 9.3 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥564 3.48 USD |
-0.35
|
¥39B 240.9M USD | ¥48K 295.36 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 240.9M USD | 25.90 | ¥22 0.13 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥39B 240.63M USD | ¥9K 54.88 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
+0.61
|
¥39B 240.41M USD | ¥68K 419.3 USD | ¥1,478 9.11 USD | ¥1,515 9.34 USD | ¥39B 240.41M USD | 26.22 | ¥57 0.35 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,150 7.09 USD |
+2.68
|
¥39B 239.85M USD | ¥75K 459.99 USD | ¥1,127 6.95 USD | ¥1,162 7.17 USD | ¥39B 239.85M USD | 8.06 | ¥143 0.88 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,680 16.53 USD |
-0.19
|
¥39B 239.25M USD | ¥1K 7.4 USD | ¥2,679 16.52 USD | ¥2,699 16.64 USD | ¥39B 239.25M USD | 12.46 | ¥215 1.33 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥39B 238.91M USD | ¥131K 805.3 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 238.91M USD | 9.62 | ¥150 0.93 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,474 15.26 USD |
-0.56
|
¥39B 238.38M USD | ¥14K 86.94 USD | ¥2,473 15.25 USD | ¥2,500 15.42 USD | ¥39B 238.38M USD | 10.99 | ¥225 1.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
