Ergebnisseite 15 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuden Corporation
7480.T
JP
|
¥3,665 22.6 USD |
+0.55
|
¥46B 286.56M USD | ¥85K 525.36 USD | ¥3,500 21.58 USD | ¥3,665 22.6 USD | ¥46B 286.56M USD | 29.83 | ¥123 0.76 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥333 2.05 USD |
0
|
¥46B 286.44M USD | ¥667K 4.11K USD | ¥330 2.03 USD | ¥338 2.08 USD | ¥46B 286.44M USD | 0 | -¥1 -0.007 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,668 16.45 USD |
0
|
¥46B 286.37M USD | ¥72K 447.05 USD | ¥2,654 16.36 USD | ¥2,707 16.69 USD | ¥46B 286.37M USD | 11.66 | ¥229 1.41 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,780 23.31 USD |
-0.53
|
¥46B 286.01M USD | ¥10K 62.28 USD | ¥3,760 23.18 USD | ¥3,840 23.68 USD | ¥46B 286.01M USD | 13.70 | ¥276 1.7 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥752 4.64 USD |
-1.57
|
¥46B 285.5M USD | ¥111K 686.29 USD | ¥752 4.64 USD | ¥779 4.8 USD | ¥46B 285.5M USD | 10.53 | ¥71 0.44 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,770 23.25 USD |
-2.33
|
¥46B 285.11M USD | ¥37K 225.68 USD | ¥3,660 22.57 USD | ¥3,800 23.43 USD | ¥46B 285.11M USD | 11.30 | ¥333 2.06 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
+0.08
|
¥46B 285.05M USD | ¥1K 8.02 USD | ¥122,100 752.89 USD | ¥124,200 765.83 USD | ¥46B 285.05M USD | 15.72 | ¥8K 48.15 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,618 9.98 USD |
-0.12
|
¥46B 284.98M USD | ¥88K 540.15 USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥46B 284.98M USD | 18.43 | ¥88 0.54 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,887 11.64 USD |
+0.37
|
¥46B 284.71M USD | ¥56K 344.07 USD | ¥1,865 11.5 USD | ¥1,904 11.74 USD | ¥46B 284.71M USD | 19.32 | ¥98 0.6 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,614 9.95 USD |
+0.62
|
¥46B 283.37M USD | ¥74K 455.06 USD | ¥1,608 9.92 USD | ¥1,628 10.04 USD | ¥46B 283.37M USD | 29.13 | ¥55 0.34 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,551 15.73 USD |
+0.04
|
¥46B 283.08M USD | ¥28K 169.57 USD | ¥2,533 15.62 USD | ¥2,585 15.94 USD | ¥46B 283.08M USD | 17.88 | ¥143 0.88 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥46B 283.06M USD | ¥41K 254.04 USD | ¥1,151 7.1 USD | ¥1,168 7.2 USD | ¥46B 283.06M USD | 13.96 | ¥82 0.51 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,940 11.96 USD |
+2.86
|
¥45B 280.5M USD | ¥132K 813.93 USD | ¥1,880 11.59 USD | ¥1,944 11.99 USD | ¥45B 280.5M USD | 13.26 | ¥146 0.9 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,520 40.2 USD |
-0.76
|
¥45B 280.1M USD | ¥33K 203.48 USD | ¥6,320 38.97 USD | ¥6,570 40.51 USD | ¥45B 280.1M USD | 23.63 | ¥276 1.7 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,772 10.93 USD |
+1.55
|
¥45B 280.1M USD | ¥41K 253.43 USD | ¥1,754 10.82 USD | ¥1,777 10.96 USD | ¥45B 280.1M USD | 12.94 | ¥137 0.84 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,097 6.76 USD |
+1.39
|
¥45B 279.92M USD | ¥112K 691.22 USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥45B 279.92M USD | 128.30 | ¥9 0.05 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥919 5.67 USD |
+0.66
|
¥45B 279.82M USD | ¥87K 538.3 USD | ¥911 5.62 USD | ¥923 5.69 USD | ¥45B 279.82M USD | 16.19 | ¥57 0.35 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥45B 279.1M USD | ¥54K 331.74 USD | ¥1,368 8.44 USD | ¥1,390 8.57 USD | ¥45B 279.1M USD | 11.19 | ¥124 0.76 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥751 4.63 USD |
-1.05
|
¥45B 278.93M USD | ¥384K 2.37K USD | ¥728 4.49 USD | ¥753 4.64 USD | ¥45B 278.93M USD | 10.65 | ¥70 0.43 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,150 19.42 USD |
-2.78
|
¥45B 278.9M USD | ¥106K 654.23 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥45B 278.9M USD | 12.06 | ¥261 1.61 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,822 17.4 USD |
-1.23
|
¥45B 278.88M USD | ¥38K 236.78 USD | ¥2,750 16.96 USD | ¥2,844 17.54 USD | ¥45B 278.88M USD | 13.94 | ¥202 1.25 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,249 7.7 USD |
-2.35
|
¥45B 278M USD | ¥213K 1.31K USD | ¥1,234 7.61 USD | ¥1,285 7.92 USD | ¥45B 278M USD | 7.03 | ¥178 1.09 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,819 11.22 USD |
-0.38
|
¥45B 277.68M USD | ¥54K 335.44 USD | ¥1,802 11.11 USD | ¥1,835 11.31 USD | ¥45B 277.68M USD | 20.99 | ¥87 0.53 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,533 15.62 USD |
-1.29
|
¥45B 276.83M USD | ¥39K 238.63 USD | ¥2,474 15.26 USD | ¥2,564 15.81 USD | ¥45B 276.83M USD | 8.70 | ¥291 1.8 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,745 29.26 USD |
-2.37
|
¥45B 276.68M USD | ¥663K 4.09K USD | ¥4,370 26.95 USD | ¥4,755 29.32 USD | ¥45B 276.68M USD | 13.61 | ¥349 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.13
|
¥45B 276.21M USD | ¥36K 221.98 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
-0.64
|
¥45B 275.96M USD | ¥93K 574.68 USD | ¥1,399 8.63 USD | ¥1,432 8.83 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥45B 275.12M USD | ¥131K 806.53 USD | ¥1,285 7.92 USD | ¥1,315 8.11 USD | ¥45B 275.12M USD | 15.84 | ¥82 0.5 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,717 16.75 USD |
-0.37
|
¥44B 274.2M USD | ¥31K 189.92 USD | ¥2,702 16.66 USD | ¥2,739 16.89 USD | ¥44B 274.2M USD | 14.44 | ¥188 1.16 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥64K 397.72 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
+1.66
|
¥44B 273.76M USD | ¥116K 714.04 USD | ¥725 4.47 USD | ¥745 4.59 USD | ¥44B 273.76M USD | 13.91 | ¥53 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,474 9.09 USD |
+1.73
|
¥44B 273.63M USD | ¥82K 504.39 USD | ¥1,444 8.9 USD | ¥1,487 9.17 USD | ¥44B 273.63M USD | 32.28 | ¥46 0.28 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,675 10.33 USD |
-0.71
|
¥44B 273.32M USD | ¥81K 498.22 USD | ¥1,666 10.27 USD | ¥1,696 10.46 USD | ¥44B 273.32M USD | 15.64 | ¥107 0.66 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,150 19.42 USD |
-0.47
|
¥44B 272.68M USD | ¥24K 151.07 USD | ¥3,120 19.24 USD | ¥3,185 19.64 USD | ¥44B 272.68M USD | 11.70 | ¥269 1.66 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥44B 271.82M USD | ¥380K 2.35K USD | ¥1,172 7.23 USD | ¥1,244 7.67 USD | ¥44B 271.82M USD | 0 | -¥818 -5.04 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥648 4 USD |
+0.31
|
¥44B 271.37M USD | ¥633K 3.9K USD | ¥634 3.91 USD | ¥651 4.01 USD | ¥44B 271.37M USD | 8.65 | ¥75 0.46 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,610 22.26 USD |
+0.7
|
¥44B 270.88M USD | ¥12K 70.91 USD | ¥3,540 21.83 USD | ¥3,625 22.35 USD | ¥44B 270.88M USD | 8.56 | ¥421 2.6 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
-0.41
|
¥44B 270.55M USD | ¥12K 72.14 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥44B 270.55M USD | 25.45 | ¥141 0.87 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,375 8.48 USD |
-1.22
|
¥44B 270.04M USD | ¥115K 707.87 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 270.04M USD | 25.05 | ¥55 0.34 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,029 12.51 USD |
+1.25
|
¥44B 268.9M USD | ¥72K 442.11 USD | ¥2,009 12.39 USD | ¥2,040 12.58 USD | ¥44B 268.9M USD | 16.97 | ¥120 0.74 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,214 13.65 USD |
-2.47
|
¥44B 268.33M USD | ¥63K 388.47 USD | ¥2,201 13.57 USD | ¥2,268 13.98 USD | ¥44B 268.33M USD | 92.17 | ¥24 0.15 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,476 15.27 USD |
+2.65
|
¥43B 267.98M USD | ¥134K 825.65 USD | ¥2,439 15.04 USD | ¥2,503 15.43 USD | ¥43B 267.98M USD | 14.17 | ¥175 1.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,731 10.67 USD |
+0.52
|
¥43B 267.72M USD | ¥130K 800.98 USD | ¥1,679 10.35 USD | ¥1,731 10.67 USD | ¥43B 267.72M USD | 9.27 | ¥187 1.15 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,261 7.78 USD |
-1.71
|
¥43B 267.2M USD | ¥81K 501.31 USD | ¥1,245 7.68 USD | ¥1,290 7.95 USD | ¥43B 267.2M USD | 8.56 | ¥147 0.91 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,566 15.82 USD |
-1.72
|
¥43B 266.99M USD | ¥96K 593.8 USD | ¥2,480 15.29 USD | ¥2,575 15.88 USD | ¥43B 266.99M USD | 12.38 | ¥207 1.28 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
+3.53
|
¥43B 266.71M USD | ¥105K 645.59 USD | ¥822 5.07 USD | ¥853 5.26 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,036 6.39 USD |
0
|
¥43B 265.9M USD | ¥114K 704.79 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥43B 265.9M USD | 12.38 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,049 6.47 USD |
+0.77
|
¥43B 265.73M USD | ¥47K 291.04 USD | ¥1,041 6.42 USD | ¥1,052 6.49 USD | ¥43B 265.73M USD | 14.45 | ¥73 0.45 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,937 11.94 USD |
-0.36
|
¥43B 265.39M USD | ¥34K 206.57 USD | ¥1,937 11.94 USD | ¥1,964 12.11 USD | ¥43B 265.39M USD | 12.28 | ¥158 0.97 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,006 12.37 USD |
+0.5
|
¥43B 264.99M USD | ¥96K 593.18 USD | ¥1,995 12.3 USD | ¥2,018 12.44 USD | ¥43B 264.99M USD | 33.22 | ¥60 0.37 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
+0.39
|
¥43B 264.87M USD | ¥2K 14.18 USD | ¥7,720 47.6 USD | ¥7,800 48.1 USD | ¥43B 264.87M USD | 16.94 | ¥456 2.81 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,033 12.54 USD |
+0.64
|
¥43B 264.82M USD | ¥64K 396.48 USD | ¥2,010 12.39 USD | ¥2,055 12.67 USD | ¥43B 264.82M USD | 8.76 | ¥232 1.43 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,020 12.46 USD |
+0.05
|
¥43B 263.86M USD | ¥40K 247.88 USD | ¥2,007 12.38 USD | ¥2,045 12.61 USD | ¥43B 263.86M USD | 12.92 | ¥156 0.96 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,789 17.2 USD |
-1.27
|
¥43B 263.84M USD | ¥22K 135.66 USD | ¥2,773 17.1 USD | ¥2,836 17.49 USD | ¥43B 263.84M USD | 0 | -¥76 -0.4 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥777 4.79 USD |
+0.13
|
¥43B 263.61M USD | ¥47K 288.58 USD | ¥777 4.79 USD | ¥785 4.84 USD | ¥43B 263.61M USD | 0 | -¥9 -0.05 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,371 14.62 USD |
-0.25
|
¥43B 262.51M USD | ¥196K 1.21K USD | ¥2,265 13.97 USD | ¥2,371 14.62 USD | ¥43B 262.51M USD | 9.25 | ¥256 1.58 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,506 15.45 USD |
+1.09
|
¥42B 261.31M USD | ¥92K 565.44 USD | ¥2,466 15.21 USD | ¥2,506 15.45 USD | ¥42B 261.31M USD | 5.78 | ¥433 2.67 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥42B 260.63M USD | ¥90K 553.72 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥42B 260.63M USD | 54.44 | ¥30 0.18 USD | ||
Comture Corporation
3844.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥42B 259.59M USD | ¥179K 1.1K USD | ¥1,311 8.08 USD | ¥1,335 8.23 USD | ¥42B 259.59M USD | 19.17 | ¥69 0.42 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.02 USD |
-1.8
|
¥42B 259.36M USD | ¥627K 3.86K USD | ¥326 2.01 USD | ¥332 2.05 USD | ¥42B 259.36M USD | 17.64 | ¥19 0.11 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,741 10.74 USD |
-0.51
|
¥42B 259.28M USD | ¥381K 2.35K USD | ¥1,676 10.33 USD | ¥1,746 10.77 USD | ¥42B 259.28M USD | 12.14 | ¥143 0.88 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,205 19.76 USD |
-1.38
|
¥42B 258.73M USD | ¥165K 1.02K USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥42B 258.73M USD | 9.76 | ¥328 2.02 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,075 25.13 USD |
-1.57
|
¥42B 258.69M USD | ¥171K 1.05K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥42B 258.69M USD | 8.95 | ¥455 2.81 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,257 7.75 USD |
+0.48
|
¥42B 258.67M USD | ¥55K 337.9 USD | ¥1,247 7.69 USD | ¥1,269 7.82 USD | ¥42B 258.67M USD | 16.06 | ¥78 0.48 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,134 13.16 USD |
-1.39
|
¥42B 256.55M USD | ¥14K 89.41 USD | ¥2,119 13.07 USD | ¥2,155 13.29 USD | ¥42B 256.55M USD | 18.63 | ¥115 0.71 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,281 7.9 USD |
-0.7
|
¥42B 256.38M USD | ¥226K 1.39K USD | ¥1,257 7.75 USD | ¥1,304 8.04 USD | ¥42B 256.38M USD | 15.68 | ¥82 0.5 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,390 20.9 USD |
0
|
¥42B 255.91M USD | ¥78K 479.11 USD | ¥3,295 20.32 USD | ¥3,410 21.03 USD | ¥42B 255.91M USD | 8.57 | ¥395 2.44 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,578 9.73 USD |
-0.19
|
¥41B 255.84M USD | ¥84K 516.72 USD | ¥1,534 9.46 USD | ¥1,587 9.79 USD | ¥41B 255.84M USD | 12.35 | ¥128 0.79 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
+1.5
|
¥41B 254.58M USD | ¥3K 17.27 USD | ¥1,265 7.8 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,330 26.7 USD |
-0.46
|
¥41B 254.26M USD | ¥18K 114.07 USD | ¥4,300 26.51 USD | ¥4,360 26.88 USD | ¥41B 254.26M USD | 13.22 | ¥327 2.02 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,750 23.12 USD |
+1.08
|
¥41B 254.1M USD | ¥103K 635.11 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥41B 254.1M USD | 5.70 | ¥657 4.05 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,316 14.28 USD |
-1.03
|
¥41B 254.07M USD | ¥69K 425.46 USD | ¥2,286 14.1 USD | ¥2,378 14.66 USD | ¥41B 254.07M USD | 18.42 | ¥126 0.77 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,750 29.29 USD |
+0.96
|
¥41B 253.38M USD | ¥162K 1K USD | ¥4,525 27.9 USD | ¥4,750 29.29 USD | ¥41B 253.38M USD | 15.98 | ¥297 1.83 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,711 16.72 USD |
-0.84
|
¥41B 253.27M USD | ¥62K 384.15 USD | ¥2,662 16.41 USD | ¥2,711 16.72 USD | ¥41B 253.27M USD | 9.22 | ¥294 1.81 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,685 10.39 USD |
+2.12
|
¥41B 253.21M USD | ¥26K 159.09 USD | ¥1,632 10.06 USD | ¥1,685 10.39 USD | ¥41B 253.21M USD | 11.78 | ¥143 0.88 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,487 9.17 USD |
+0.54
|
¥41B 252.17M USD | ¥98K 606.75 USD | ¥1,452 8.95 USD | ¥1,494 9.21 USD | ¥41B 252.17M USD | 10.07 | ¥148 0.91 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
-0.35
|
¥41B 252.03M USD | ¥91K 559.27 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 252.03M USD | 7.21 | ¥394 2.43 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥41B 251.89M USD | ¥121K 746.72 USD | ¥1,423 8.77 USD | ¥1,438 8.87 USD | ¥41B 251.89M USD | 17.19 | ¥83 0.51 USD | ||
|
JDC Corporation
1887.T
JP
|
¥511 3.15 USD |
0
|
¥41B 251.43M USD | ¥258K 1.59K USD | ¥505 3.11 USD | ¥512 3.16 USD | ¥41B 251.43M USD | 7.10 | ¥72 0.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥922 5.69 USD |
0
|
¥41B 250.83M USD | ¥136K 839.21 USD | ¥919 5.67 USD | ¥926 5.71 USD | ¥41B 250.83M USD | 14.05 | ¥66 0.4 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,170 19.55 USD |
-0.78
|
¥41B 250.48M USD | ¥56K 344.69 USD | ¥3,125 19.27 USD | ¥3,195 19.7 USD | ¥41B 250.48M USD | 10.32 | ¥307 1.89 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥41B 250.41M USD | ¥35K 215.81 USD | ¥1,501 9.26 USD | ¥1,528 9.42 USD | ¥41B 250.41M USD | 54.71 | ¥28 0.17 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,725 29.14 USD |
-1.05
|
¥40B 248.72M USD | ¥461K 2.84K USD | ¥4,320 26.64 USD | ¥4,785 29.5 USD | ¥40B 248.72M USD | 22.08 | ¥214 1.32 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,412 8.71 USD |
0
|
¥40B 248.32M USD | ¥63K 390.93 USD | ¥1,382 8.52 USD | ¥1,414 8.72 USD | ¥40B 248.32M USD | 8.85 | ¥160 0.98 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,927 11.88 USD |
+0.52
|
¥40B 248.16M USD | ¥190K 1.17K USD | ¥1,886 11.63 USD | ¥1,947 12.01 USD | ¥40B 248.16M USD | 16.53 | ¥117 0.72 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,696 16.62 USD |
-0.7
|
¥40B 247.69M USD | ¥23K 141.2 USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥40B 247.69M USD | 10.91 | ¥247 1.52 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,380 33.17 USD |
+0.19
|
¥40B 246.7M USD | ¥14K 88.79 USD | ¥5,350 32.99 USD | ¥5,420 33.42 USD | ¥40B 246.7M USD | 18.87 | ¥285 1.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
-1.37
|
¥40B 246.34M USD | ¥64K 397.1 USD | ¥3,150 19.42 USD | ¥3,275 20.19 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,429 8.81 USD |
+0.63
|
¥40B 245.64M USD | ¥52K 320.02 USD | ¥1,425 8.79 USD | ¥1,447 8.92 USD | ¥40B 245.64M USD | 16.40 | ¥87 0.54 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥404 2.49 USD |
-0.25
|
¥40B 244.39M USD | ¥159K 981.65 USD | ¥401 2.47 USD | ¥408 2.52 USD | ¥40B 244.39M USD | 12.55 | ¥32 0.2 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,997 12.31 USD |
-3.29
|
¥40B 244.29M USD | ¥273K 1.68K USD | ¥1,884 11.62 USD | ¥2,005 12.36 USD | ¥40B 244.29M USD | 13.36 | ¥149 0.92 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,490 9.19 USD |
-2.49
|
¥39B 243.35M USD | ¥171K 1.05K USD | ¥1,480 9.13 USD | ¥1,542 9.51 USD | ¥39B 243.35M USD | 17.07 | ¥87 0.54 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
+0.53
|
¥39B 241.76M USD | ¥83K 510.56 USD | ¥559 3.45 USD | ¥567 3.5 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,529 15.59 USD |
+0.12
|
¥39B 241.62M USD | ¥6K 35.76 USD | ¥2,450 15.11 USD | ¥2,530 15.6 USD | ¥39B 241.62M USD | 10.94 | ¥231 1.42 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥39B 241.23M USD | ¥10K 62.89 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥39B 241.23M USD | 23.51 | ¥173 1.06 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,721 16.78 USD |
-0.07
|
¥39B 240.84M USD | ¥25K 152.92 USD | ¥2,689 16.58 USD | ¥2,752 16.97 USD | ¥39B 240.84M USD | 8.78 | ¥310 1.91 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,488 15.34 USD |
+0.12
|
¥39B 239.73M USD | ¥13K 78.93 USD | ¥2,475 15.26 USD | ¥2,495 15.38 USD | ¥39B 239.73M USD | 11.06 | ¥225 1.39 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,685 16.56 USD |
-0.48
|
¥39B 239.7M USD | ¥1K 6.78 USD | ¥2,661 16.41 USD | ¥2,685 16.56 USD | ¥39B 239.7M USD | 12.49 | ¥215 1.33 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,480 9.13 USD |
-3.58
|
¥39B 238.95M USD | ¥134K 828.11 USD | ¥1,465 9.03 USD | ¥1,541 9.5 USD | ¥39B 238.95M USD | 25.29 | ¥59 0.36 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,261 7.78 USD |
-2.32
|
¥39B 238.81M USD | ¥100K 616 USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥39B 238.81M USD | 15.70 | ¥80 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
