Ergebnisseite 15 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAMCO Corporation 7408.T | $1,795 12.12 USD |
+0.17
|
$48.21B 325.41M USD | $64.6K 436.07 USD | $1,792 12.1 USD | $1,795 12.12 USD | $48.21B 325.41M USD | 11.86 | $151.24 1.02 USD | |
| Ya-Man Ltd. 6630.T | $872 5.89 USD |
+0.11
|
$47.98B 323.87M USD | $189.7K 1.28K USD | $864 5.83 USD | $881 5.95 USD | $47.98B 323.87M USD | 67.64 | $12.89 0.09 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,800 12.15 USD |
-1.8
|
$47.94B 323.6M USD | $77.4K 522.47 USD | $1,800 12.15 USD | $1,822 12.3 USD | $47.94B 323.6M USD | 11.80 | $152.51 1.03 USD | |
| Globeride, Inc. 7990.T | $2,080 14.04 USD |
+0.82
|
$47.82B 322.78M USD | $109.5K 739.16 USD | $2,044 13.8 USD | $2,093 14.13 USD | $47.82B 322.78M USD | 12.43 | $167.23 1.13 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,510 23.69 USD |
-0.14
|
$47.76B 322.4M USD | $22.2K 149.86 USD | $3,500 23.63 USD | $3,535 23.86 USD | $47.76B 322.4M USD | 30.91 | $113.53 0.77 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,595 17.52 USD |
+0.86
|
$47.74B 322.27M USD | $347.6K 2.35K USD | $2,565 17.31 USD | $2,639 17.81 USD | $47.74B 322.27M USD | 10.59 | $244.97 1.65 USD | |
| JSP Corporation 7942.T | $1,820 12.29 USD |
-0.05
|
$47.7B 321.97M USD | $36.5K 246.39 USD | $1,812 12.23 USD | $1,823 12.31 USD | $47.7B 321.97M USD | 9.41 | $193.39 1.31 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $830 5.6 USD |
-0.72
|
$47.69B 321.92M USD | $176.8K 1.19K USD | $830 5.6 USD | $840 5.67 USD | $47.69B 321.92M USD | 0 | -$59.77 -0.4 USD | |
| Oriental Shiraishi Corporation 1786.T | $363 2.45 USD |
+0.28
|
$47.64B 321.56M USD | $635.5K 4.29K USD | $360 2.43 USD | $364 2.46 USD | $47.64B 321.56M USD | 8.38 | $43.31 0.29 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $475 3.21 USD |
-3.85
|
$47.62B 321.46M USD | $388.1K 2.62K USD | $475 3.21 USD | $497 3.35 USD | $47.62B 321.46M USD | 7.85 | $60.47 0.41 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,249 15.18 USD |
+0.18
|
$47.53B 320.83M USD | $31.1K 209.93 USD | $2,245 15.15 USD | $2,279 15.38 USD | $47.53B 320.83M USD | 20.74 | $108.43 0.73 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,428 9.64 USD |
-0.49
|
$47.44B 320.21M USD | $355.3K 2.4K USD | $1,428 9.64 USD | $1,452 9.8 USD | $47.44B 320.21M USD | 11.96 | $119.39 0.81 USD | |
| Cosel Co., Ltd. 6905.T | $1,151 7.77 USD |
+1.5
|
$47.35B 319.6M USD | $242.6K 1.64K USD | $1,126 7.6 USD | $1,151 7.77 USD | $47.35B 319.6M USD | 0 | -$2.84 -0.01 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
-2.11
|
$47.32B 319.43M USD | $500.1K 3.38K USD | $465 3.14 USD | $475 3.21 USD | $47.32B 319.43M USD | 12.20 | $38.1 0.26 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $718 4.85 USD |
+1.27
|
$47.28B 319.17M USD | $365.8K 2.47K USD | $712 4.81 USD | $724 4.89 USD | $47.28B 319.17M USD | 5.41 | $132.54 0.89 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,343 9.07 USD |
-3.45
|
$47.14B 318.23M USD | $112.3K 758.06 USD | $1,342 9.06 USD | $1,390 9.38 USD | $47.14B 318.23M USD | 7.22 | $185.87 1.25 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,026 13.68 USD |
-1.27
|
$47.14B 318.22M USD | $97.5K 658.15 USD | $2,026 13.68 USD | $2,063 13.93 USD | $47.14B 318.22M USD | 7.85 | $257.94 1.74 USD | |
| MEC Company Ltd. 4971.T | $2,519 17 USD |
-0.87
|
$47.09B 317.87M USD | $146.1K 986.22 USD | $2,519 17 USD | $2,563 17.3 USD | $47.09B 317.87M USD | 20.56 | $122.48 0.83 USD | |
| DaikyoNishikawa Corporation 4246.T | $664 4.48 USD |
+1.68
|
$47.07B 317.72M USD | $537K 3.62K USD | $651 4.39 USD | $664 4.48 USD | $47.07B 317.72M USD | 7.26 | $91.35 0.62 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,460 9.86 USD |
-2.01
|
$46.99B 317.23M USD | $287.5K 1.94K USD | $1,460 9.86 USD | $1,498 10.11 USD | $46.99B 317.23M USD | 18.31 | $79.72 0.54 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,456 9.83 USD |
-1.09
|
$46.96B 316.99M USD | $124.4K 839.73 USD | $1,456 9.83 USD | $1,479 9.98 USD | $46.96B 316.99M USD | 10.25 | $141.96 0.96 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,144 7.72 USD |
+1.15
|
$46.8B 315.92M USD | $192.9K 1.3K USD | $1,129 7.62 USD | $1,146 7.74 USD | $46.8B 315.92M USD | 8.87 | $128.93 0.87 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,107 7.47 USD |
-0.9
|
$46.62B 314.71M USD | $142.1K 959.21 USD | $1,107 7.47 USD | $1,124 7.59 USD | $46.62B 314.71M USD | 6.21 | $178.12 1.2 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
-1.25
|
$46.61B 314.6M USD | $80K 540.02 USD | $6,330 42.73 USD | $6,420 43.34 USD | $46.61B 314.6M USD | 8.47 | $746.77 5.04 USD | |
| Global Security Experts Inc. 4417.T | $3,100 20.93 USD |
-2.52
|
$46.54B 314.16M USD | $70.5K 475.89 USD | $3,100 20.93 USD | $3,235 21.84 USD | $46.54B 314.16M USD | 54.77 | $56.6 0.38 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
-0.28
|
$46.43B 313.39M USD | $18K 121.51 USD | $3,520 23.76 USD | $3,535 23.86 USD | $46.43B 313.39M USD | 7.82 | $450.36 3.04 USD | |
| Jp-Holdings,Inc. 2749.T | $543 3.67 USD |
+0.74
|
$46.37B 313.02M USD | $658.2K 4.44K USD | $540 3.65 USD | $548 3.7 USD | $46.37B 313.02M USD | 12.89 | $42.1 0.28 USD | |
| CELSYS, Inc. 3663.T | $1,521 10.27 USD |
-0.98
|
$46.37B 312.99M USD | $260.5K 1.76K USD | $1,511 10.2 USD | $1,539 10.39 USD | $46.37B 312.99M USD | 34.38 | $44.24 0.3 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,360 36.18 USD |
-2.01
|
$46.32B 312.67M USD | $72.3K 488.05 USD | $5,350 36.11 USD | $5,470 36.92 USD | $46.32B 312.67M USD | 4.92 | $1.09K 7.35 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,175 28.18 USD |
-0.6
|
$46.16B 311.59M USD | $55.7K 375.99 USD | $4,175 28.18 USD | $4,210 28.42 USD | $46.16B 311.59M USD | 12.19 | $342.3 2.31 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,112 7.51 USD |
+0.18
|
$46.02B 310.63M USD | $311.1K 2.1K USD | $1,105 7.46 USD | $1,118 7.55 USD | $46.02B 310.63M USD | 18.94 | $58.71 0.4 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,150 7.76 USD |
+1.68
|
$46.02B 310.62M USD | $428.9K 2.9K USD | $1,130 7.63 USD | $1,170 7.9 USD | $46.02B 310.62M USD | 100.70 | $11.42 0.08 USD | |
| Tomoku Co., Ltd. 3946.T | $2,793 18.85 USD |
-2.31
|
$45.99B 310.45M USD | $101.7K 686.5 USD | $2,793 18.85 USD | $2,882 19.45 USD | $45.99B 310.45M USD | 7.06 | $395.4 2.67 USD | |
| PIOLAX, Inc. 5988.T | $1,803 12.17 USD |
+0.5
|
$45.87B 309.61M USD | $281.8K 1.9K USD | $1,786 12.06 USD | $1,809 12.21 USD | $45.87B 309.61M USD | 34.18 | $52.74 0.36 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
-0.43
|
$45.78B 309.01M USD | $31.7K 213.98 USD | $1,606 10.84 USD | $1,616 10.91 USD | $45.78B 309.01M USD | 48.10 | $33.43 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,547 10.44 USD |
-2.03
|
$45.67B 308.29M USD | $36.8K 248.41 USD | $1,545 10.43 USD | $1,579 10.66 USD | $45.67B 308.29M USD | 13.06 | $118.43 0.8 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,143 14.47 USD |
+0.56
|
$45.56B 307.57M USD | $67.3K 454.29 USD | $2,125 14.34 USD | $2,143 14.47 USD | $45.56B 307.57M USD | 24.64 | $86.94 0.59 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,387 9.36 USD |
+0.14
|
$45.46B 306.88M USD | $30.2K 203.86 USD | $1,384 9.34 USD | $1,387 9.36 USD | $45.46B 306.88M USD | 20.20 | $68.66 0.46 USD | |
| Vector Inc. 6058.T | $969 6.54 USD |
+2.87
|
$45.45B 306.8M USD | $410.9K 2.77K USD | $930 6.28 USD | $982 6.63 USD | $45.45B 306.8M USD | 10.83 | $89.4 0.6 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,311 15.6 USD |
+1.36
|
$45.28B 305.68M USD | $82.8K 558.92 USD | $2,286 15.43 USD | $2,320 15.66 USD | $45.28B 305.68M USD | 10.44 | $221.16 1.49 USD | |
| PIA Corporation 4337.T | $2,956 19.95 USD |
-0.47
|
$45.27B 305.56M USD | $67.2K 453.62 USD | $2,950 19.91 USD | $2,997 20.23 USD | $45.27B 305.56M USD | 51.57 | $57.32 0.39 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,090 47.86 USD |
-3.14
|
$45.19B 305.03M USD | $31K 209.26 USD | $7,090 47.86 USD | $7,290 49.21 USD | $45.19B 305.03M USD | 15.80 | $448.72 3.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,548 10.45 USD |
-0.32
|
$45.13B 304.65M USD | $125.3K 845.81 USD | $1,526 10.3 USD | $1,565 10.56 USD | $45.13B 304.65M USD | 22.36 | $69.2 0.47 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,074 7.25 USD |
+0.19
|
$44.84B 302.67M USD | $39.4K 265.96 USD | $1,070 7.22 USD | $1,077 7.27 USD | $44.84B 302.67M USD | 20.32 | $52.84 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,424 16.36 USD |
-1.02
|
$44.8B 302.39M USD | $42.1K 284.19 USD | $2,407 16.25 USD | $2,448 16.52 USD | $44.8B 302.39M USD | 22.24 | $108.98 0.74 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,181 14.72 USD |
+0.93
|
$44.79B 302.35M USD | $93.2K 629.13 USD | $2,165 14.61 USD | $2,184 14.74 USD | $44.79B 302.35M USD | 8.54 | $255.21 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,706 18.27 USD |
-1.56
|
$44.79B 302.32M USD | $115.4K 778.98 USD | $2,706 18.27 USD | $2,768 18.68 USD | $44.79B 302.32M USD | 6.62 | $408.23 2.76 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,959 13.22 USD |
+3.27
|
$44.72B 301.89M USD | $357.4K 2.41K USD | $1,890 12.76 USD | $1,989 13.43 USD | $44.72B 301.89M USD | 9.16 | $213.79 1.44 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,780 25.52 USD |
-0.13
|
$44.61B 301.16M USD | $47.7K 321.99 USD | $3,775 25.48 USD | $3,835 25.89 USD | $44.61B 301.16M USD | 15.67 | $241.1 1.63 USD | |
| IG Port, Inc. 3791.T | $2,331 15.73 USD |
-6.39
|
$44.59B 301.01M USD | $831.7K 5.61K USD | $2,319 15.65 USD | $2,506 16.92 USD | $44.59B 301.01M USD | 41.78 | $55.78 0.38 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,985 13.4 USD |
-1
|
$44.55B 300.73M USD | $20.4K 137.71 USD | $1,985 13.4 USD | $2,003 13.52 USD | $44.55B 300.73M USD | 14.70 | $134.98 0.91 USD | |
| FFRI Security, Inc. 3692.T | $5,630 38 USD |
-4.25
|
$44.53B 300.6M USD | $639.8K 4.32K USD | $5,590 37.73 USD | $5,870 39.62 USD | $44.53B 300.6M USD | 125.97 | $44.69 0.3 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,093 7.38 USD |
-1.97
|
$44.46B 300.11M USD | $74.2K 500.87 USD | $1,093 7.38 USD | $1,116 7.53 USD | $44.46B 300.11M USD | 28.90 | $37.82 0.26 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,585 24.2 USD |
-0.97
|
$44.42B 299.86M USD | $9.9K 66.83 USD | $3,585 24.2 USD | $3,620 24.44 USD | $44.42B 299.86M USD | 8.32 | $430.56 2.91 USD | |
| Sodick Co., Ltd. 6143.T | $877 5.92 USD |
-0.57
|
$44.35B 299.37M USD | $222.7K 1.5K USD | $876 5.91 USD | $886 5.98 USD | $44.35B 299.37M USD | 8.00 | $109.54 0.74 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,810 25.72 USD |
+3.25
|
$44.26B 298.76M USD | $48.6K 328.06 USD | $3,700 24.98 USD | $3,810 25.72 USD | $44.26B 298.76M USD | 10.35 | $367.89 2.48 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
-1.09
|
$44.12B 297.81M USD | $33.5K 226.13 USD | $3,155 21.3 USD | $3,240 21.87 USD | $44.12B 297.81M USD | 48.48 | $65.69 0.44 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,840 12.42 USD |
+0.77
|
$44.09B 297.65M USD | $16.1K 108.68 USD | $1,822 12.3 USD | $1,851 12.49 USD | $44.09B 297.65M USD | 19.96 | $92.18 0.62 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
-0.2
|
$44.01B 297.11M USD | $190.1K 1.28K USD | $992 6.7 USD | $1,026 6.93 USD | $44.01B 297.11M USD | 67.55 | $14.95 0.1 USD | |
| Value HR Co.,Ltd. 6078.T | $1,647 11.12 USD |
+1.29
|
$43.89B 296.26M USD | $20.8K 140.41 USD | $1,600 10.8 USD | $1,647 11.12 USD | $43.89B 296.26M USD | 55.66 | $29.59 0.2 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,679 18.08 USD |
-0.41
|
$43.84B 295.96M USD | $29.3K 197.78 USD | $2,673 18.04 USD | $2,694 18.19 USD | $43.84B 295.96M USD | 11.84 | $226.23 1.53 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,365 22.71 USD |
+2.28
|
$43.84B 295.95M USD | $86.7K 585.25 USD | $3,200 21.6 USD | $3,460 23.36 USD | $43.84B 295.95M USD | 10.80 | $311.56 2.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,233 8.32 USD |
-1.36
|
$43.84B 295.9M USD | $173.1K 1.17K USD | $1,233 8.32 USD | $1,263 8.53 USD | $43.84B 295.9M USD | 10.93 | $112.75 0.76 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $121,500 820.16 USD |
+0.33
|
$43.82B 295.8M USD | $1.72K 11.6 USD | $119,300 805.31 USD | $121,500 820.16 USD | $43.82B 295.8M USD | 17.94 | $6.77K 45.7 USD | |
| Yamato Corporation 1967.T | $1,747 11.79 USD |
+1.81
|
$43.66B 294.69M USD | $19.6K 132.31 USD | $1,703 11.5 USD | $1,747 11.79 USD | $43.66B 294.69M USD | 10.84 | $161.07 1.09 USD | |
| LITALICO Inc. 7366.T | $1,216 8.21 USD |
-0.73
|
$43.65B 294.68M USD | $250.2K 1.69K USD | $1,209 8.16 USD | $1,246 8.41 USD | $43.65B 294.68M USD | 19.92 | $61.04 0.41 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $3,020 20.39 USD |
-0.49
|
$43.55B 293.96M USD | $134.2K 905.89 USD | $3,010 20.32 USD | $3,095 20.89 USD | $43.55B 293.96M USD | 26.46 | $114.12 0.77 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,858 12.54 USD |
-1.48
|
$43.54B 293.94M USD | $118.7K 801.26 USD | $1,855 12.52 USD | $1,896 12.8 USD | $43.54B 293.94M USD | 16.07 | $115.61 0.78 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,726 11.65 USD |
-1.76
|
$43.49B 293.56M USD | $46.7K 315.24 USD | $1,721 11.62 USD | $1,775 11.98 USD | $43.49B 293.56M USD | 12.04 | $143.26 0.97 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.24
|
$43.43B 293.18M USD | $129.2K 872.14 USD | $828 5.59 USD | $838 5.66 USD | $43.43B 293.18M USD | 15.73 | $52.62 0.36 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,557 10.51 USD |
+0.39
|
$43.4B 292.97M USD | $81.7K 551.5 USD | $1,551 10.47 USD | $1,567 10.58 USD | $43.4B 292.97M USD | 9.57 | $162.54 1.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,770 11.95 USD |
-0.84
|
$43.33B 292.49M USD | $31.5K 212.63 USD | $1,768 11.93 USD | $1,786 12.06 USD | $43.33B 292.49M USD | 7.97 | $222.05 1.5 USD | |
| oRo Co., Ltd. 3983.T | $2,724 18.39 USD |
-1.59
|
$43.28B 292.13M USD | $64.8K 437.42 USD | $2,701 18.23 USD | $2,780 18.77 USD | $43.28B 292.13M USD | 21.20 | $128.44 0.87 USD | |
| Takara & Company Ltd. 7921.T | $3,330 22.48 USD |
+1.52
|
$43.22B 291.77M USD | $20.7K 139.73 USD | $3,270 22.07 USD | $3,330 22.48 USD | $43.22B 291.77M USD | 15.47 | $215.12 1.45 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,942 13.11 USD |
+0.1
|
$43.16B 291.35M USD | $2.3K 15.53 USD | $1,938 13.08 USD | $1,956 13.2 USD | $43.16B 291.35M USD | 7.69 | $252.27 1.7 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,292 8.72 USD |
+2.38
|
$43.12B 291.06M USD | $126.7K 855.26 USD | $1,258 8.49 USD | $1,292 8.72 USD | $43.12B 291.06M USD | 14.24 | $90.7 0.61 USD | |
| Kanaden Corporation 8081.T | $1,934 13.06 USD |
+0.42
|
$43.09B 290.88M USD | $85.1K 574.45 USD | $1,890 12.76 USD | $1,960 13.23 USD | $43.09B 290.88M USD | 15.62 | $123.78 0.84 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,333 15.75 USD |
+0.13
|
$42.83B 289.15M USD | $81.6K 550.82 USD | $2,330 15.73 USD | $2,384 16.09 USD | $42.83B 289.15M USD | 11.04 | $211.14 1.43 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,640 17.82 USD |
-0.15
|
$42.81B 289.01M USD | $95.6K 645.33 USD | $2,639 17.81 USD | $2,692 18.17 USD | $42.81B 289.01M USD | 0 | -$214.9 -1.4 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,500 617.65 USD |
+0.66
|
$42.74B 288.5M USD | $2.41K 16.25 USD | $90,400 610.23 USD | $91,500 617.65 USD | $42.74B 288.5M USD | 19.58 | $4.67K 31.54 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,500 880.91 USD |
+0.93
|
$42.74B 288.49M USD | $1.13K 7.59 USD | $129,000 870.79 USD | $130,500 880.91 USD | $42.74B 288.49M USD | 9.91 | $13.16K 88.85 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
0
|
$42.62B 287.69M USD | $390.3K 2.63K USD | $944 6.37 USD | $962 6.49 USD | $42.62B 287.69M USD | 27.85 | $34.03 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,733 11.7 USD |
-1.14
|
$42.6B 287.57M USD | $156.9K 1.06K USD | $1,730 11.68 USD | $1,758 11.87 USD | $42.6B 287.57M USD | 247.21 | $7.01 0.05 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,150 34.76 USD |
-2.09
|
$42.51B 286.97M USD | $49.6K 334.81 USD | $5,110 34.49 USD | $5,260 35.51 USD | $42.51B 286.97M USD | 29.94 | $172 1.16 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,575 24.13 USD |
-1.11
|
$42.5B 286.91M USD | $15.1K 101.93 USD | $3,575 24.13 USD | $3,615 24.4 USD | $42.5B 286.91M USD | 13.02 | $274.38 1.85 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,540 84.65 USD |
+0.32
|
$42.48B 286.78M USD | $1.4K 9.45 USD | $12,100 81.68 USD | $12,590 84.99 USD | $42.48B 286.78M USD | 15.79 | $793.78 5.36 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,762 11.89 USD |
-1.4
|
$42.31B 285.62M USD | $47.9K 323.34 USD | $1,762 11.89 USD | $1,787 12.06 USD | $42.31B 285.62M USD | 5.54 | $318.04 2.15 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,212 14.93 USD |
+0.45
|
$42.13B 284.36M USD | $79K 533.27 USD | $2,177 14.7 USD | $2,240 15.12 USD | $42.13B 284.36M USD | 24.81 | $89.14 0.6 USD | |
| Watami Co., Ltd. 7522.T | $1,051 7.09 USD |
+1.35
|
$42.11B 284.26M USD | $194.3K 1.31K USD | $1,028 6.94 USD | $1,060 7.16 USD | $42.11B 284.26M USD | 19.72 | $53.29 0.36 USD | |
| Unipres Corporation 5949.T | $949 6.41 USD |
+0.21
|
$42.05B 283.86M USD | $229.4K 1.55K USD | $946 6.39 USD | $957 6.46 USD | $42.05B 283.86M USD | 7.78 | $121.97 0.82 USD | |
| Toyo Engineering Corporation 6330.T | $713 4.81 USD |
+0.71
|
$41.78B 282.04M USD | $200.1K 1.35K USD | $706 4.77 USD | $719 4.85 USD | $41.78B 282.04M USD | 20.67 | $34.48 0.23 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,390 9.38 USD |
-0.86
|
$41.61B 280.87M USD | $64.4K 434.72 USD | $1,390 9.38 USD | $1,405 9.48 USD | $41.61B 280.87M USD | 10.29 | $135.01 0.91 USD | |
| Quick Co.,Ltd. 4318.T | $2,221 14.99 USD |
-1.29
|
$41.55B 280.47M USD | $23.1K 155.93 USD | $2,221 14.99 USD | $2,242 15.13 USD | $41.55B 280.47M USD | 10.90 | $203.63 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,242 8.38 USD |
+1.72
|
$41.37B 279.26M USD | $147.5K 995.67 USD | $1,221 8.24 USD | $1,278 8.63 USD | $41.37B 279.26M USD | 14.94 | $83.09 0.56 USD | |
| Key Coffee Inc. 2594.T | $1,930 13.03 USD |
-0.21
|
$41.33B 278.97M USD | $156.1K 1.05K USD | $1,922 12.97 USD | $1,943 13.12 USD | $41.33B 278.97M USD | 120.24 | $16.05 0.11 USD | |
| AIT Corporation 9381.T | $1,747 11.79 USD |
-0.68
|
$41.33B 278.96M USD | $21.4K 144.46 USD | $1,747 11.79 USD | $1,777 12 USD | $41.33B 278.96M USD | 13.56 | $128.75 0.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||