Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,581 9.75 USD |
-1.25
|
¥50B 307.07M USD | ¥46K 285.49 USD | ¥1,581 9.75 USD | ¥1,598 9.85 USD | ¥50B 307.07M USD | 9.46 | ¥167 1.03 USD | ||
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,050 24.97 USD |
-2.64
|
¥50B 306.28M USD | ¥4K 21.58 USD | ¥4,040 24.91 USD | ¥4,235 26.11 USD | ¥50B 306.28M USD | 12.37 | ¥327 2.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,981 12.22 USD |
-0.35
|
¥50B 305.59M USD | ¥40K 247.88 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥50B 305.59M USD | 6.96 | ¥285 1.75 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,684 10.38 USD |
+0.18
|
¥50B 305.33M USD | ¥10K 63.51 USD | ¥1,681 10.37 USD | ¥1,689 10.41 USD | ¥50B 305.33M USD | 19.23 | ¥88 0.54 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,400 20.96 USD |
-0.44
|
¥49B 304.34M USD | ¥6K 35.15 USD | ¥3,400 20.96 USD | ¥3,435 21.18 USD | ¥49B 304.34M USD | 7.73 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,065 25.07 USD |
+0.25
|
¥49B 303.78M USD | ¥900 5.55 USD | ¥4,065 25.07 USD | ¥4,065 25.07 USD | ¥49B 303.78M USD | 193.29 | ¥21 0.13 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,877 11.57 USD |
-4.24
|
¥49B 303.73M USD | ¥44K 273.16 USD | ¥1,874 11.56 USD | ¥1,969 12.14 USD | ¥49B 303.73M USD | 14.75 | ¥127 0.78 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,360 14.55 USD |
+0.08
|
¥49B 303.01M USD | ¥2K 11.1 USD | ¥2,353 14.51 USD | ¥2,366 14.59 USD | ¥49B 303.01M USD | 0 | -¥89 -0.5 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,460 27.5 USD |
-1.98
|
¥49B 302.21M USD | ¥14K 83.86 USD | ¥4,455 27.47 USD | ¥4,510 27.81 USD | ¥49B 302.21M USD | 6.80 | ¥656 4.04 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥883 5.44 USD |
-0.11
|
¥49B 301.52M USD | ¥20K 126.41 USD | ¥878 5.41 USD | ¥890 5.49 USD | ¥49B 301.52M USD | 11.41 | ¥77 0.48 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,024 6.31 USD |
-0.1
|
¥49B 301.37M USD | ¥59K 366.27 USD | ¥1,019 6.28 USD | ¥1,025 6.32 USD | ¥49B 301.37M USD | 19.57 | ¥52 0.32 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,168 7.2 USD |
+0.09
|
¥49B 300.82M USD | ¥12K 72.76 USD | ¥1,165 7.18 USD | ¥1,173 7.23 USD | ¥49B 300.82M USD | 11.42 | ¥102 0.63 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,981 12.22 USD |
-0.1
|
¥49B 300.28M USD | ¥2K 9.25 USD | ¥1,980 12.21 USD | ¥1,988 12.26 USD | ¥49B 300.28M USD | 134.48 | ¥15 0.09 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,559 9.61 USD |
-1.95
|
¥49B 299.81M USD | ¥66K 410.05 USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥49B 299.81M USD | 13.37 | ¥117 0.72 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,760 17.02 USD |
-0.93
|
¥49B 299.54M USD | ¥8K 51.18 USD | ¥2,760 17.02 USD | ¥2,792 17.22 USD | ¥49B 299.54M USD | 15.82 | ¥174 1.08 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,857 11.45 USD |
-1.12
|
¥48B 299.08M USD | ¥19K 117.77 USD | ¥1,850 11.41 USD | ¥1,875 11.56 USD | ¥48B 299.08M USD | 15.63 | ¥119 0.73 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
0
|
¥48B 297.92M USD | ¥11K 69.68 USD | ¥903 5.57 USD | ¥908 5.6 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,333 8.22 USD |
-0.22
|
¥48B 296.7M USD | ¥34K 209.03 USD | ¥1,325 8.17 USD | ¥1,378 8.5 USD | ¥48B 296.7M USD | 7.76 | ¥172 1.06 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥798 4.92 USD |
-1.48
|
¥48B 296.39M USD | ¥28K 172.04 USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥48B 296.39M USD | 11.39 | ¥70 0.43 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,147 13.24 USD |
+0.33
|
¥48B 296.37M USD | ¥4K 26.51 USD | ¥2,138 13.18 USD | ¥2,149 13.25 USD | ¥48B 296.37M USD | 11.51 | ¥186 1.15 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,596 16.01 USD |
-2.7
|
¥48B 295M USD | ¥18K 108.52 USD | ¥2,590 15.97 USD | ¥2,648 16.33 USD | ¥48B 295M USD | 21.97 | ¥118 0.73 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥175,100 1079.69 USD |
-0.62
|
¥48B 294.12M USD | ¥133 0.82 USD | ¥175,000 1079.07 USD | ¥176,900 1090.79 USD | ¥48B 294.12M USD | 20.02 | ¥9K 53.93 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,810 41.99 USD |
+0.44
|
¥47B 292.56M USD | ¥2K 12.95 USD | ¥6,750 41.62 USD | ¥6,840 42.18 USD | ¥47B 292.56M USD | 24.90 | ¥273 1.69 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,295 20.32 USD |
-3.09
|
¥47B 291.74M USD | ¥14K 83.24 USD | ¥3,295 20.32 USD | ¥3,380 20.84 USD | ¥47B 291.74M USD | 12.61 | ¥261 1.61 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥940 5.8 USD |
-0.11
|
¥47B 291.72M USD | ¥46K 281.79 USD | ¥939 5.79 USD | ¥946 5.83 USD | ¥47B 291.72M USD | 8.31 | ¥113 0.7 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,035 18.71 USD |
-1.62
|
¥47B 290.92M USD | ¥13K 81.39 USD | ¥3,025 18.65 USD | ¥3,095 19.08 USD | ¥47B 290.92M USD | 28.35 | ¥107 0.66 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥939 5.79 USD |
+0.11
|
¥47B 289.83M USD | ¥20K 121.47 USD | ¥932 5.75 USD | ¥941 5.8 USD | ¥47B 289.83M USD | 8.76 | ¥107 0.66 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,324 8.16 USD |
-2.36
|
¥47B 289.3M USD | ¥17K 107.29 USD | ¥1,321 8.15 USD | ¥1,343 8.28 USD | ¥47B 289.3M USD | 0 | -¥815 -5.02 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥336 2.07 USD |
-0.3
|
¥47B 289.02M USD | ¥92K 564.82 USD | ¥335 2.07 USD | ¥336 2.07 USD | ¥47B 289.02M USD | 0 | -¥1 -0.008 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,924 18.03 USD |
-3.98
|
¥47B 288.96M USD | ¥7K 42.55 USD | ¥2,923 18.02 USD | ¥3,035 18.71 USD | ¥47B 288.96M USD | 14.28 | ¥205 1.26 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,600 34.53 USD |
-3.95
|
¥47B 288.24M USD | ¥6K 33.91 USD | ¥5,600 34.53 USD | ¥5,810 35.83 USD | ¥47B 288.24M USD | 12.76 | ¥439 2.7 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,680 22.69 USD |
-3.79
|
¥47B 287.74M USD | ¥13K 78.93 USD | ¥3,680 22.69 USD | ¥3,785 23.34 USD | ¥47B 287.74M USD | 29.95 | ¥123 0.76 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥756 4.66 USD |
-1.3
|
¥47B 287.02M USD | ¥15K 94.34 USD | ¥752 4.64 USD | ¥762 4.7 USD | ¥47B 287.02M USD | 10.28 | ¥73 0.45 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,226 7.56 USD |
-1.92
|
¥47B 286.8M USD | ¥60K 371.2 USD | ¥1,226 7.56 USD | ¥1,250 7.71 USD | ¥47B 286.8M USD | 6.15 | ¥199 1.23 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,670 16.46 USD |
+0.3
|
¥46B 286.58M USD | ¥14K 83.24 USD | ¥2,657 16.38 USD | ¥2,681 16.53 USD | ¥46B 286.58M USD | 11.67 | ¥229 1.41 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,897 11.7 USD |
-1.25
|
¥46B 286.22M USD | ¥12K 70.91 USD | ¥1,894 11.68 USD | ¥1,945 11.99 USD | ¥46B 286.22M USD | 20.02 | ¥95 0.58 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,775 23.28 USD |
0
|
¥46B 285.64M USD | ¥400 2.47 USD | ¥3,770 23.25 USD | ¥3,785 23.34 USD | ¥46B 285.64M USD | 13.79 | ¥274 1.69 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,740 35.39 USD |
-7.27
|
¥46B 285.19M USD | ¥58K 360.1 USD | ¥5,700 35.15 USD | ¥6,050 37.31 USD | ¥46B 285.19M USD | 56.02 | ¥102 0.63 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,670 10.3 USD |
-0.95
|
¥46B 284.9M USD | ¥11K 70.29 USD | ¥1,670 10.3 USD | ¥1,683 10.38 USD | ¥46B 284.9M USD | 10.84 | ¥154 0.95 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥465 2.87 USD |
+0.43
|
¥46B 284.76M USD | ¥52K 323.72 USD | ¥464 2.86 USD | ¥468 2.89 USD | ¥46B 284.76M USD | 10.89 | ¥43 0.26 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,200 753.5 USD |
-0.73
|
¥46B 283.66M USD | ¥272 1.68 USD | ¥122,200 753.5 USD | ¥123,100 759.05 USD | ¥46B 283.66M USD | 15.66 | ¥8K 48.11 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,606 9.9 USD |
-0.93
|
¥46B 282.86M USD | ¥7K 43.16 USD | ¥1,606 9.9 USD | ¥1,626 10.03 USD | ¥46B 282.86M USD | 18.29 | ¥88 0.54 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,106 6.82 USD |
+0.18
|
¥46B 282.21M USD | ¥42K 260.21 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥46B 282.21M USD | 129.35 | ¥9 0.05 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,606 9.9 USD |
+0.63
|
¥46B 281.97M USD | ¥6K 38.23 USD | ¥1,599 9.86 USD | ¥1,612 9.94 USD | ¥46B 281.97M USD | 29.09 | ¥55 0.34 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,569 15.84 USD |
-1.34
|
¥46B 280.76M USD | ¥3K 19.73 USD | ¥2,569 15.84 USD | ¥2,611 16.1 USD | ¥46B 280.76M USD | 8.82 | ¥291 1.8 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,141 7.04 USD |
-0.44
|
¥46B 280.6M USD | ¥10K 62.89 USD | ¥1,138 7.02 USD | ¥1,149 7.08 USD | ¥46B 280.6M USD | 13.75 | ¥83 0.51 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,832 11.3 USD |
+0.05
|
¥45B 279.66M USD | ¥15K 92.49 USD | ¥1,831 11.29 USD | ¥1,851 11.41 USD | ¥45B 279.66M USD | 21.14 | ¥87 0.53 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥917 5.65 USD |
+0.11
|
¥45B 279.21M USD | ¥11K 69.06 USD | ¥916 5.65 USD | ¥922 5.69 USD | ¥45B 279.21M USD | 16.18 | ¥57 0.35 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,303 14.2 USD |
+1.01
|
¥45B 279.11M USD | ¥9K 57.96 USD | ¥2,270 14 USD | ¥2,327 14.35 USD | ¥45B 279.11M USD | 96.07 | ¥24 0.15 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,384 8.53 USD |
-1
|
¥45B 278.9M USD | ¥8K 48.1 USD | ¥1,384 8.53 USD | ¥1,398 8.62 USD | ¥45B 278.9M USD | 11.18 | ¥124 0.76 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,220 19.85 USD |
-0.77
|
¥45B 278.74M USD | ¥3K 17.88 USD | ¥3,205 19.76 USD | ¥3,230 19.92 USD | ¥45B 278.74M USD | 12.04 | ¥267 1.65 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,509 15.47 USD |
-0.63
|
¥45B 278.42M USD | ¥900 5.55 USD | ¥2,509 15.47 USD | ¥2,525 15.57 USD | ¥45B 278.42M USD | 17.58 | ¥143 0.88 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,923 11.86 USD |
+0.21
|
¥45B 277.95M USD | ¥17K 102.97 USD | ¥1,907 11.76 USD | ¥1,928 11.89 USD | ¥45B 277.95M USD | 13.14 | ¥146 0.9 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,566 15.82 USD |
-2.06
|
¥45B 277.72M USD | ¥24K 147.99 USD | ¥2,561 15.79 USD | ¥2,638 16.27 USD | ¥45B 277.72M USD | 14.57 | ¥176 1.09 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥661 4.08 USD |
-0.6
|
¥45B 276.81M USD | ¥111K 685.67 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥45B 276.81M USD | 8.82 | ¥75 0.46 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥45B 276.23M USD | ¥33K 201.63 USD | ¥1,482 9.14 USD | ¥1,497 9.23 USD | ¥45B 276.23M USD | 32.58 | ¥46 0.28 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.06
|
¥45B 276.21M USD | ¥13K 77.69 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,733 16.85 USD |
-0.29
|
¥45B 275.81M USD | ¥4K 23.43 USD | ¥2,723 16.79 USD | ¥2,744 16.92 USD | ¥45B 275.81M USD | 14.66 | ¥186 1.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,400 8.63 USD |
-0.64
|
¥45B 275.33M USD | ¥14K 89.41 USD | ¥1,400 8.63 USD | ¥1,413 8.71 USD | ¥45B 275.33M USD | 26.35 | ¥53 0.33 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,399 8.63 USD |
-0.5
|
¥45B 275.17M USD | ¥19K 116.54 USD | ¥1,398 8.62 USD | ¥1,407 8.68 USD | ¥45B 275.17M USD | 8.75 | ¥160 0.99 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,640 22.44 USD |
+0.55
|
¥44B 273.56M USD | ¥2K 14.18 USD | ¥3,635 22.41 USD | ¥3,650 22.51 USD | ¥44B 273.56M USD | 25.76 | ¥141 0.87 USD | ||
|
Elan Corporation
6099.T
JP
|
¥731 4.51 USD |
+1.11
|
¥44B 272.64M USD | ¥13K 79.54 USD | ¥723 4.46 USD | ¥731 4.51 USD | ¥44B 272.64M USD | 14.18 | ¥52 0.32 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
0
|
¥44B 272.6M USD | ¥27K 164.64 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,630 22.38 USD |
-0.55
|
¥44B 272.38M USD | ¥2K 9.25 USD | ¥3,610 22.26 USD | ¥3,640 22.44 USD | ¥44B 272.38M USD | 8.55 | ¥424 2.62 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,226 13.73 USD |
-4.22
|
¥44B 272.3M USD | ¥35K 215.81 USD | ¥2,226 13.73 USD | ¥2,325 14.34 USD | ¥44B 272.3M USD | 14.86 | ¥150 0.92 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,828 11.27 USD |
-2.3
|
¥44B 272.24M USD | ¥101K 623.4 USD | ¥1,825 11.25 USD | ¥1,887 11.64 USD | ¥44B 272.24M USD | 13.17 | ¥139 0.86 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,759 10.85 USD |
-0.51
|
¥44B 272.05M USD | ¥20K 125.79 USD | ¥1,758 10.84 USD | ¥1,781 10.98 USD | ¥44B 272.05M USD | 9.42 | ¥187 1.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,280 7.89 USD |
+0.55
|
¥44B 271.94M USD | ¥10K 61.66 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥44B 271.94M USD | 15.67 | ¥82 0.5 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,718 10.59 USD |
-0.12
|
¥44B 271.56M USD | ¥7K 41.93 USD | ¥1,717 10.59 USD | ¥1,728 10.66 USD | ¥44B 271.56M USD | 12.55 | ¥137 0.84 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,609 16.09 USD |
-2.5
|
¥44B 271.47M USD | ¥12K 73.99 USD | ¥2,609 16.09 USD | ¥2,694 16.61 USD | ¥44B 271.47M USD | 12.69 | ¥206 1.27 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥800 4.93 USD |
-0.37
|
¥44B 271.41M USD | ¥18K 113.46 USD | ¥795 4.9 USD | ¥802 4.95 USD | ¥44B 271.41M USD | 0 | -¥9 -0.05 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,652 10.19 USD |
-0.18
|
¥44B 269.57M USD | ¥9K 53.65 USD | ¥1,650 10.17 USD | ¥1,662 10.25 USD | ¥44B 269.57M USD | 15.83 | ¥104 0.64 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,836 17.49 USD |
-0.63
|
¥44B 268.28M USD | ¥7K 41.93 USD | ¥2,832 17.46 USD | ¥2,865 17.67 USD | ¥44B 268.28M USD | 0 | -¥77 -0.4 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥43B 267.39M USD | ¥10K 62.89 USD | ¥2,406 14.84 USD | ¥2,456 15.14 USD | ¥43B 267.39M USD | 9.42 | ¥256 1.58 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,055 6.51 USD |
-0.28
|
¥43B 267.25M USD | ¥12K 75.23 USD | ¥1,054 6.5 USD | ¥1,069 6.59 USD | ¥43B 267.25M USD | 14.53 | ¥73 0.45 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,013 12.41 USD |
+0.5
|
¥43B 266.78M USD | ¥18K 112.84 USD | ¥2,004 12.36 USD | ¥2,023 12.47 USD | ¥43B 266.78M USD | 24.11 | ¥83 0.51 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,780 47.97 USD |
+0.39
|
¥43B 266.59M USD | ¥400 2.47 USD | ¥7,770 47.91 USD | ¥7,780 47.97 USD | ¥43B 266.59M USD | 17.05 | ¥456 2.81 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,040 12.58 USD |
-0.78
|
¥43B 265.73M USD | ¥18K 112.22 USD | ¥2,039 12.57 USD | ¥2,061 12.71 USD | ¥43B 265.73M USD | 8.71 | ¥234 1.44 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,290 20.29 USD |
-3.8
|
¥43B 265.59M USD | ¥155K 956.37 USD | ¥3,260 20.1 USD | ¥3,395 20.93 USD | ¥43B 265.59M USD | 10.02 | ¥328 2.02 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥845 5.21 USD |
-0.47
|
¥43B 265.14M USD | ¥6K 35.15 USD | ¥842 5.19 USD | ¥848 5.23 USD | ¥43B 265.14M USD | 10.76 | ¥78 0.48 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,965 30.61 USD |
-3.59
|
¥43B 265.11M USD | ¥42K 258.98 USD | ¥4,965 30.61 USD | ¥5,150 31.76 USD | ¥43B 265.11M USD | 16.70 | ¥297 1.83 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,251 7.71 USD |
-0.08
|
¥43B 265.08M USD | ¥7K 41.93 USD | ¥1,250 7.71 USD | ¥1,262 7.78 USD | ¥43B 265.08M USD | 8.55 | ¥146 0.9 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
-0.19
|
¥43B 264.87M USD | ¥26K 159.09 USD | ¥1,030 6.35 USD | ¥1,036 6.39 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,928 11.89 USD |
0
|
¥43B 264.15M USD | ¥4K 25.9 USD | ¥1,926 11.88 USD | ¥1,931 11.91 USD | ¥43B 264.15M USD | 12.23 | ¥158 0.97 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,995 12.3 USD |
+0.25
|
¥43B 263.54M USD | ¥12K 76.46 USD | ¥1,986 12.25 USD | ¥1,995 12.3 USD | ¥43B 263.54M USD | 32.87 | ¥61 0.37 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,016 12.43 USD |
+0.45
|
¥43B 263.34M USD | ¥6K 37.61 USD | ¥2,007 12.38 USD | ¥2,027 12.5 USD | ¥43B 263.34M USD | 12.96 | ¥156 0.96 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.05 USD |
+0.3
|
¥43B 263.33M USD | ¥204K 1.26K USD | ¥331 2.04 USD | ¥334 2.06 USD | ¥43B 263.33M USD | 17.91 | ¥19 0.11 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,644 10.14 USD |
+0.37
|
¥43B 262.87M USD | ¥12K 75.84 USD | ¥1,638 10.1 USD | ¥1,646 10.15 USD | ¥43B 262.87M USD | 54.90 | ¥30 0.18 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.43
|
¥43B 262.33M USD | ¥13K 80.78 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥43B 262.33M USD | 8.82 | ¥394 2.43 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,130 25.47 USD |
-2.02
|
¥43B 262.18M USD | ¥68K 418.68 USD | ¥4,120 25.4 USD | ¥4,230 26.08 USD | ¥43B 262.18M USD | 9.07 | ¥455 2.81 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,175 13.41 USD |
0
|
¥42B 261.48M USD | ¥2K 10.48 USD | ¥2,174 13.41 USD | ¥2,179 13.44 USD | ¥42B 261.48M USD | 18.99 | ¥115 0.71 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,270 7.83 USD |
-0.31
|
¥42B 261.34M USD | ¥8K 48.71 USD | ¥1,270 7.83 USD | ¥1,275 7.86 USD | ¥42B 261.34M USD | 16.29 | ¥78 0.48 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,420 27.25 USD |
+0.34
|
¥42B 259.55M USD | ¥2K 12.95 USD | ¥4,405 27.16 USD | ¥4,435 27.35 USD | ¥42B 259.55M USD | 13.63 | ¥324 2 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,725 10.64 USD |
+0.23
|
¥42B 259.5M USD | ¥4K 25.28 USD | ¥1,725 10.64 USD | ¥1,738 10.72 USD | ¥42B 259.5M USD | 11.85 | ¥146 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
