Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dear Life Co.,Ltd. 3245.T | ¥987 6.66 USD |
+2.17
|
¥50B 335.41M USD | ¥220K 1.49K USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,690 11.41 USD |
+1.38
|
¥50B 335.3M USD | ¥84K 567.7 USD | ¥1,668 11.26 USD | ¥1,705 11.51 USD | ¥50B 335.3M USD | 13.14 | ¥129 0.87 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,700 1226.53 USD |
+1.51
|
¥50B 334.12M USD | ¥447 3.02 USD | ¥179,700 1213.03 USD | ¥182,400 1231.25 USD | ¥50B 334.12M USD | 19.45 | ¥9K 63.04 USD | ||
| Tachikawa Corporation 7989.T | ¥2,462 16.62 USD |
+1.69
|
¥49B 334.06M USD | ¥40K 270.01 USD | ¥2,424 16.36 USD | ¥2,466 16.65 USD | ¥49B 334.06M USD | 15.26 | ¥161 1.09 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥908 6.13 USD |
+1.23
|
¥49B 332.91M USD | ¥222K 1.5K USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥49B 332.91M USD | 7.91 | ¥115 0.77 USD | ||
| Insource Co., Ltd. 6200.T | ¥587 3.96 USD |
+0.17
|
¥49B 332.8M USD | ¥458K 3.09K USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥49B 332.8M USD | 11.76 | ¥50 0.34 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,718 11.6 USD |
+1.72
|
¥49B 332.79M USD | ¥79K 535.3 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥49B 332.79M USD | 9.01 | ¥191 1.29 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,682 18.1 USD |
+1.28
|
¥49B 332.56M USD | ¥30K 201.16 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥49B 332.56M USD | 9.80 | ¥274 1.85 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,042 13.78 USD |
+1.19
|
¥49B 331.45M USD | ¥51K 342.91 USD | ¥2,021 13.64 USD | ¥2,048 13.82 USD | ¥49B 331.45M USD | 25.57 | ¥80 0.54 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,552 10.48 USD |
+1.77
|
¥49B 329.99M USD | ¥177K 1.19K USD | ¥1,546 10.44 USD | ¥1,571 10.6 USD | ¥49B 329.99M USD | 10.31 | ¥150 1.02 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,470 16.67 USD |
+1.81
|
¥49B 329.83M USD | ¥46K 311.86 USD | ¥2,436 16.44 USD | ¥2,493 16.83 USD | ¥49B 329.83M USD | 17.51 | ¥141 0.95 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,751 18.57 USD |
+1.85
|
¥49B 327.94M USD | ¥52K 353.04 USD | ¥2,720 18.36 USD | ¥2,773 18.72 USD | ¥49B 327.94M USD | 13.90 | ¥198 1.34 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,273 15.34 USD |
+0.13
|
¥48B 326.69M USD | ¥17K 117.45 USD | ¥2,251 15.19 USD | ¥2,279 15.38 USD | ¥48B 326.69M USD | 9.38 | ¥242 1.64 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,363 9.2 USD |
+1.56
|
¥48B 326.04M USD | ¥176K 1.19K USD | ¥1,341 9.05 USD | ¥1,378 9.3 USD | ¥48B 326.04M USD | 0 | -¥687 -4.6 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,360 22.68 USD |
+1.2
|
¥48B 325.68M USD | ¥64K 429.99 USD | ¥3,230 21.8 USD | ¥3,410 23.02 USD | ¥48B 325.68M USD | 15.31 | ¥219 1.48 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,700 862.01 USD |
+1.35
|
¥48B 324.51M USD | ¥934 6.3 USD | ¥126,100 851.21 USD | ¥128,100 864.71 USD | ¥48B 324.51M USD | 16.61 | ¥8K 51.89 USD | ||
| Smaregi, Inc. 4431.T | ¥2,492 16.82 USD |
+1.42
|
¥48B 324M USD | ¥62K 415.82 USD | ¥2,425 16.37 USD | ¥2,514 16.97 USD | ¥48B 324M USD | 27.70 | ¥90 0.61 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,943 19.87 USD |
+1.06
|
¥48B 323.87M USD | ¥33K 220.73 USD | ¥2,891 19.52 USD | ¥2,956 19.95 USD | ¥48B 323.87M USD | 16.05 | ¥183 1.24 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,810 39.22 USD |
+0.52
|
¥48B 323.82M USD | ¥39K 262.59 USD | ¥5,750 38.81 USD | ¥5,960 40.23 USD | ¥48B 323.82M USD | 29.15 | ¥199 1.35 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,155 7.8 USD |
+1.32
|
¥48B 322.42M USD | ¥43K 292.96 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥48B 322.42M USD | 31.35 | ¥37 0.25 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,870 26.12 USD |
+3.75
|
¥48B 322.11M USD | ¥114K 770.21 USD | ¥3,695 24.94 USD | ¥3,885 26.22 USD | ¥48B 322.11M USD | 14.26 | ¥271 1.83 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,139 14.44 USD |
+0.05
|
¥48B 320.9M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,139 14.44 USD | ¥48B 320.9M USD | 8.54 | ¥250 1.69 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,543 17.17 USD |
+0.71
|
¥48B 320.82M USD | ¥77K 517.75 USD | ¥2,522 17.02 USD | ¥2,570 17.35 USD | ¥48B 320.82M USD | 12.19 | ¥209 1.41 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,655 24.67 USD |
+1.39
|
¥47B 318.39M USD | ¥18K 120.83 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥47B 318.39M USD | 19.45 | ¥188 1.27 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,150 7.76 USD |
+1.86
|
¥47B 317.51M USD | ¥162K 1.09K USD | ¥1,135 7.66 USD | ¥1,158 7.82 USD | ¥47B 317.51M USD | 6.22 | ¥185 1.25 USD | ||
| Yamato Corporation 1967.T | ¥2,098 14.16 USD |
+1.8
|
¥47B 317.04M USD | ¥10K 65.48 USD | ¥2,043 13.79 USD | ¥2,109 14.24 USD | ¥47B 317.04M USD | 10.62 | ¥197 1.33 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,840 12.42 USD |
-0.43
|
¥47B 315.9M USD | ¥1K 8.1 USD | ¥1,834 12.38 USD | ¥1,859 12.55 USD | ¥47B 315.9M USD | 25.77 | ¥71 0.48 USD | ||
| TOYO Corporation 8151.T | ¥2,164 14.61 USD |
+2.51
|
¥47B 315.6M USD | ¥286K 1.93K USD | ¥2,060 13.91 USD | ¥2,202 14.86 USD | ¥47B 315.6M USD | 18.58 | ¥116 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,123 7.58 USD |
+2.84
|
¥47B 315.59M USD | ¥190K 1.28K USD | ¥1,095 7.39 USD | ¥1,138 7.68 USD | ¥47B 315.59M USD | 10.23 | ¥110 0.74 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,895 33.04 USD |
+2.62
|
¥47B 314.67M USD | ¥28K 191.03 USD | ¥4,835 32.64 USD | ¥4,935 33.31 USD | ¥47B 314.67M USD | 21.36 | ¥229 1.55 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,230 21.8 USD |
+2.05
|
¥47B 314.61M USD | ¥25K 170.78 USD | ¥3,170 21.4 USD | ¥3,255 21.97 USD | ¥47B 314.61M USD | 3.99 | ¥808 5.46 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,061 7.16 USD |
+2.02
|
¥46B 313.76M USD | ¥103K 695.28 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥46B 313.76M USD | 24.45 | ¥43 0.29 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,109 7.49 USD |
+1.37
|
¥46B 312.69M USD | ¥62K 419.19 USD | ¥1,093 7.38 USD | ¥1,116 7.53 USD | ¥46B 312.69M USD | 11.12 | ¥100 0.67 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,529 10.32 USD |
-0.84
|
¥46B 312.56M USD | ¥122K 824.88 USD | ¥1,529 10.32 USD | ¥1,579 10.66 USD | ¥46B 312.56M USD | 28.48 | ¥54 0.36 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,741 18.5 USD |
+1.63
|
¥46B 312.19M USD | ¥88K 591.32 USD | ¥2,708 18.28 USD | ¥2,772 18.71 USD | ¥46B 312.19M USD | 5.82 | ¥471 3.18 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,599 17.54 USD |
+2.24
|
¥46B 310.95M USD | ¥61K 410.42 USD | ¥2,528 17.06 USD | ¥2,635 17.79 USD | ¥46B 310.95M USD | 9.38 | ¥277 1.87 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,060 20.66 USD |
-0.65
|
¥46B 310.91M USD | ¥64K 428.64 USD | ¥3,040 20.52 USD | ¥3,205 21.63 USD | ¥46B 310.91M USD | 45.66 | ¥67 0.45 USD | ||
| en Inc. 4849.T | ¥1,217 8.22 USD |
+0.58
|
¥46B 310.18M USD | ¥134K 905.21 USD | ¥1,188 8.02 USD | ¥1,237 8.35 USD | ¥46B 310.18M USD | 18.69 | ¥65 0.44 USD | ||
| TDC SOFT Inc. 4687.T | ¥970 6.55 USD |
+1.36
|
¥46B 309.78M USD | ¥89K 598.75 USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥46B 309.78M USD | 12.15 | ¥80 0.54 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,260 22.01 USD |
+2.03
|
¥46B 308.93M USD | ¥6K 43.88 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥46B 308.93M USD | 12.21 | ¥267 1.8 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥855 5.77 USD |
+1.3
|
¥46B 308.12M USD | ¥190K 1.28K USD | ¥847 5.72 USD | ¥862 5.82 USD | ¥46B 308.12M USD | 16.66 | ¥51 0.35 USD | ||
| Teikoku Corporation 6333.T | ¥2,961 19.99 USD |
+2.6
|
¥45B 306.36M USD | ¥25K 167.41 USD | ¥2,878 19.43 USD | ¥2,964 20.01 USD | ¥45B 306.36M USD | 11.14 | ¥266 1.79 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,430 36.65 USD |
+1.5
|
¥45B 305.97M USD | ¥37K 251.11 USD | ¥5,340 36.05 USD | ¥5,620 37.94 USD | ¥45B 305.97M USD | 13.96 | ¥389 2.62 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,585 10.7 USD |
+0.06
|
¥45B 305.46M USD | ¥328K 2.21K USD | ¥1,582 10.68 USD | ¥1,588 10.72 USD | ¥45B 305.46M USD | 40.98 | ¥39 0.26 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,789 12.08 USD |
+1.47
|
¥45B 305.42M USD | ¥146K 986.89 USD | ¥1,764 11.91 USD | ¥1,799 12.14 USD | ¥45B 305.42M USD | 5.66 | ¥316 2.13 USD | ||
| Altech Corporation 4641.T | ¥2,302 15.54 USD |
+1.77
|
¥45B 304.82M USD | ¥55K 371.94 USD | ¥2,263 15.28 USD | ¥2,321 15.67 USD | ¥45B 304.82M USD | 11.35 | ¥203 1.37 USD | ||
| Arealink Co., Ltd. 8914.T | ¥887 5.99 USD |
-0.22
|
¥45B 304.36M USD | ¥96K 648.7 USD | ¥884 5.97 USD | ¥902 6.09 USD | ¥45B 304.36M USD | 12.16 | ¥73 0.49 USD | ||
| Marubun Corporation 7537.T | ¥1,717 11.59 USD |
+0.47
|
¥45B 304.16M USD | ¥98K 662.2 USD | ¥1,680 11.34 USD | ¥1,730 11.68 USD | ¥45B 304.16M USD | 13.62 | ¥126 0.85 USD | ||
| INES Corporation 9742.T | ¥2,162 14.59 USD |
+1.89
|
¥45B 303.74M USD | ¥33K 222.76 USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥45B 303.74M USD | 0 | -¥89 -0.5 USD | ||
| Kanro Inc. 2216.T | ¥1,065 7.19 USD |
+1.72
|
¥45B 303.25M USD | ¥86K 583.9 USD | ¥1,046 7.06 USD | ¥1,078 7.28 USD | ¥45B 303.25M USD | 13.28 | ¥80 0.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,591 10.74 USD |
+0.13
|
¥45B 302.29M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,628 10.99 USD | ¥45B 302.29M USD | 4.11 | ¥387 2.61 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,160 34.83 USD |
-0.58
|
¥45B 302.22M USD | ¥514K 3.47K USD | ¥4,730 31.93 USD | ¥5,360 36.18 USD | ¥45B 302.22M USD | 15.57 | ¥331 2.24 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,485 10.02 USD |
+1.64
|
¥45B 301.78M USD | ¥44K 295.66 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥45B 301.78M USD | 24.44 | ¥61 0.41 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,434 9.68 USD |
+1.85
|
¥45B 301.6M USD | ¥70K 475.89 USD | ¥1,418 9.57 USD | ¥1,448 9.77 USD | ¥45B 301.6M USD | 16.20 | ¥88 0.6 USD | ||
| Giken Ltd. 6289.T | ¥1,761 11.89 USD |
+1.09
|
¥45B 301.53M USD | ¥37K 249.76 USD | ¥1,740 11.75 USD | ¥1,774 11.97 USD | ¥45B 301.53M USD | 26.31 | ¥67 0.45 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,167 7.88 USD |
+2.01
|
¥45B 301.47M USD | ¥98K 664.9 USD | ¥1,144 7.72 USD | ¥1,184 7.99 USD | ¥45B 301.47M USD | 6.99 | ¥167 1.13 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,578 17.4 USD |
+1.38
|
¥45B 301.33M USD | ¥63K 423.24 USD | ¥2,551 17.22 USD | ¥2,601 17.56 USD | ¥45B 301.33M USD | 8.38 | ¥307 2.07 USD | ||
| Airman Corporation 6364.T | ¥1,654 11.16 USD |
+2.16
|
¥45B 300.77M USD | ¥43K 291.61 USD | ¥1,622 10.95 USD | ¥1,663 11.23 USD | ¥45B 300.77M USD | 8.07 | ¥205 1.38 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,903 19.6 USD |
+1.65
|
¥45B 300.64M USD | ¥9K 62.1 USD | ¥2,856 19.28 USD | ¥2,914 19.67 USD | ¥45B 300.64M USD | 9.30 | ¥312 2.11 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,619 10.93 USD |
+4.32
|
¥45B 300.57M USD | ¥75K 506.95 USD | ¥1,567 10.58 USD | ¥1,624 10.96 USD | ¥45B 300.57M USD | 11.58 | ¥140 0.94 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,717 18.34 USD |
+1.04
|
¥44B 300.18M USD | ¥18K 120.15 USD | ¥2,690 18.16 USD | ¥2,729 18.42 USD | ¥44B 300.18M USD | 18.01 | ¥151 1.02 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,771 11.95 USD |
+1.9
|
¥44B 299.49M USD | ¥48K 321.31 USD | ¥1,738 11.73 USD | ¥1,783 12.04 USD | ¥44B 299.49M USD | 15.82 | ¥112 0.76 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,379 9.31 USD |
-0.93
|
¥44B 299.31M USD | ¥3K 20.93 USD | ¥1,325 8.94 USD | ¥1,389 9.38 USD | ¥44B 299.31M USD | 13.81 | ¥100 0.67 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,443 9.74 USD |
+0.56
|
¥44B 299.16M USD | ¥32K 215.33 USD | ¥1,420 9.59 USD | ¥1,450 9.79 USD | ¥44B 299.16M USD | 20.61 | ¥70 0.47 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,394 16.16 USD |
+0.17
|
¥44B 298.53M USD | ¥22K 151.88 USD | ¥2,338 15.78 USD | ¥2,428 16.39 USD | ¥44B 298.53M USD | 17.79 | ¥135 0.91 USD | ||
| Akatsuki Inc. 3932.T | ¥3,065 20.69 USD |
+2
|
¥44B 298.39M USD | ¥48K 320.64 USD | ¥3,030 20.45 USD | ¥3,140 21.2 USD | ¥44B 298.39M USD | 7.81 | ¥392 2.65 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,522 10.27 USD |
+1.53
|
¥44B 296.15M USD | ¥54K 361.82 USD | ¥1,508 10.18 USD | ¥1,532 10.34 USD | ¥44B 296.15M USD | 9.99 | ¥152 1.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
+0.14
|
¥44B 294.88M USD | ¥28K 185.63 USD | ¥1,453 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
+0.76
|
¥44B 294.21M USD | ¥15K 103.28 USD | ¥5,280 35.64 USD | ¥5,410 36.52 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥3,375 22.78 USD |
-3.16
|
¥44B 294.09M USD | ¥2M 14.35K USD | ¥3,230 21.8 USD | ¥3,600 24.3 USD | ¥44B 294.09M USD | 27.70 | ¥122 0.82 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥537 3.62 USD |
+1.32
|
¥44B 293.74M USD | ¥900K 6.07K USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥44B 293.74M USD | 11.26 | ¥48 0.32 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
+2.44
|
¥44B 293.67M USD | ¥146K 984.19 USD | ¥860 5.81 USD | ¥883 5.96 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+1.9
|
¥43B 291.61M USD | ¥5K 33.75 USD | ¥2,971 20.06 USD | ¥3,010 20.32 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| ITFOR Inc. 4743.T | ¥1,631 11.01 USD |
+0.62
|
¥43B 291.35M USD | ¥39K 264.61 USD | ¥1,622 10.95 USD | ¥1,657 11.19 USD | ¥43B 291.35M USD | 15.64 | ¥104 0.7 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,575 24.13 USD |
+2.29
|
¥43B 290.57M USD | ¥31K 206.56 USD | ¥3,545 23.93 USD | ¥3,650 24.64 USD | ¥43B 290.57M USD | 23.75 | ¥151 1.02 USD | ||
| Yushiro Inc. 5013.T | ¥3,295 22.24 USD |
-0.6
|
¥43B 289.69M USD | ¥15K 103.95 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥43B 289.69M USD | 9.09 | ¥362 2.44 USD | ||
| Charm Care Corporation 6062.T | ¥1,313 8.86 USD |
+0.69
|
¥43B 289.66M USD | ¥100K 677.73 USD | ¥1,288 8.69 USD | ¥1,325 8.94 USD | ¥43B 289.66M USD | 12.97 | ¥101 0.68 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,434 16.43 USD |
+2.1
|
¥43B 289.19M USD | ¥60K 402.99 USD | ¥2,385 16.1 USD | ¥2,444 16.5 USD | ¥43B 289.19M USD | 14.04 | ¥173 1.17 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,738 18.48 USD |
+1.9
|
¥43B 288.82M USD | ¥15K 99.9 USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥43B 288.82M USD | 11.58 | ¥236 1.6 USD | ||
| Comture Corporation 3844.T | ¥1,339 9.04 USD |
+1.67
|
¥43B 288.27M USD | ¥247K 1.67K USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥43B 288.27M USD | 13.00 | ¥103 0.7 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,542 10.41 USD |
+1.72
|
¥43B 287.77M USD | ¥76K 509.65 USD | ¥1,524 10.29 USD | ¥1,547 10.44 USD | ¥43B 287.77M USD | 10.92 | ¥141 0.95 USD | ||
| JDC Corporation 1887.T | ¥534 3.6 USD |
+3.29
|
¥43B 287.46M USD | ¥255K 1.72K USD | ¥520 3.51 USD | ¥536 3.62 USD | ¥43B 287.46M USD | 19.79 | ¥27 0.18 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,652 11.15 USD |
+0.49
|
¥43B 287.14M USD | ¥32K 217.36 USD | ¥1,649 11.13 USD | ¥1,684 11.37 USD | ¥43B 287.14M USD | 18.93 | ¥87 0.59 USD | ||
| Yamatane Corporation 9305.T | ¥2,012 13.58 USD |
+3.39
|
¥42B 286.92M USD | ¥82K 556.9 USD | ¥1,963 13.25 USD | ¥2,014 13.6 USD | ¥42B 286.92M USD | 7.88 | ¥255 1.72 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,027 6.93 USD |
+1.18
|
¥42B 286.88M USD | ¥70K 474.54 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥42B 286.88M USD | 0 | -¥52 -0.3 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,715 11.58 USD |
+2.21
|
¥42B 286.16M USD | ¥35K 237.61 USD | ¥1,678 11.33 USD | ¥1,742 11.76 USD | ¥42B 286.16M USD | 16.18 | ¥106 0.72 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,673 11.29 USD |
+1.27
|
¥42B 286.16M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥42B 286.16M USD | 10.27 | ¥163 1.1 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,487 10.04 USD |
+1.16
|
¥42B 285.81M USD | ¥44K 297.01 USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥42B 285.81M USD | 29.67 | ¥50 0.34 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,627 17.73 USD |
+6.18
|
¥42B 285.78M USD | ¥413K 2.79K USD | ¥2,517 16.99 USD | ¥2,639 17.81 USD | ¥42B 285.78M USD | 23.14 | ¥113 0.77 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥329 2.22 USD |
+2.81
|
¥42B 285.67M USD | ¥342K 2.31K USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥42B 285.67M USD | 12.56 | ¥26 0.18 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,059 7.15 USD |
+1.24
|
¥42B 285.1M USD | ¥37K 249.76 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥42B 285.1M USD | 14.28 | ¥74 0.5 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,357 15.91 USD |
+2.84
|
¥42B 284.8M USD | ¥62K 415.82 USD | ¥2,309 15.59 USD | ¥2,360 15.93 USD | ¥42B 284.8M USD | 6.38 | ¥369 2.49 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,527 10.31 USD |
+2.69
|
¥42B 284.62M USD | ¥12K 82.35 USD | ¥1,479 9.98 USD | ¥1,530 10.33 USD | ¥42B 284.62M USD | 15.48 | ¥99 0.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,603 10.82 USD |
-1.96
|
¥42B 284.52M USD | ¥185K 1.25K USD | ¥1,566 10.57 USD | ¥1,639 11.06 USD | ¥42B 284.52M USD | 12.31 | ¥130 0.88 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,798 12.14 USD |
+0.78
|
¥42B 284.51M USD | ¥72K 487.37 USD | ¥1,792 12.1 USD | ¥1,827 12.33 USD | ¥42B 284.51M USD | 13.29 | ¥135 0.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||