Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3438)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥939 5.79 USD |
+0.75
|
¥47B 289.83M USD | ¥105K 648.68 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥47B 289.83M USD | 8.71 | ¥108 0.66 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,698 10.47 USD |
+1.86
|
¥47B 289.68M USD | ¥39K 239.86 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥47B 289.68M USD | 11.02 | ¥154 0.95 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,293 7.97 USD |
-0.62
|
¥47B 287.79M USD | ¥145K 895.32 USD | ¥1,283 7.91 USD | ¥1,310 8.08 USD | ¥47B 287.79M USD | 7.28 | ¥178 1.09 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,912 17.96 USD |
+0.76
|
¥47B 287.78M USD | ¥22K 135.04 USD | ¥2,880 17.76 USD | ¥2,918 17.99 USD | ¥47B 287.78M USD | 14.39 | ¥202 1.25 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,315 8.11 USD |
+4.12
|
¥47B 287.34M USD | ¥124K 763.37 USD | ¥1,276 7.87 USD | ¥1,315 8.11 USD | ¥47B 287.34M USD | 0 | -¥825 -5.08 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥333 2.05 USD |
-1.19
|
¥46B 286.44M USD | ¥663K 4.09K USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥46B 286.44M USD | 0 | -¥1 -0.007 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,765 23.22 USD |
+0.13
|
¥46B 284.88M USD | ¥5K 28.98 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥46B 284.88M USD | 13.75 | ¥274 1.69 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥464 2.86 USD |
+0.22
|
¥46B 284.15M USD | ¥220K 1.36K USD | ¥463 2.85 USD | ¥470 2.9 USD | ¥46B 284.15M USD | 10.86 | ¥43 0.26 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,611 9.93 USD |
+1.19
|
¥46B 283.74M USD | ¥31K 191.15 USD | ¥1,595 9.83 USD | ¥1,619 9.98 USD | ¥46B 283.74M USD | 18.35 | ¥88 0.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,100 752.89 USD |
+0.25
|
¥46B 283.43M USD | ¥791 4.88 USD | ¥121,800 751.04 USD | ¥123,100 759.05 USD | ¥46B 283.43M USD | 15.81 | ¥8K 47.6 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,550 15.72 USD |
+0.79
|
¥46B 282.97M USD | ¥14K 86.33 USD | ¥2,510 15.48 USD | ¥2,550 15.72 USD | ¥46B 282.97M USD | 17.87 | ¥143 0.88 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,636 16.25 USD |
+0.04
|
¥46B 282.94M USD | ¥63K 387.85 USD | ¥2,615 16.12 USD | ¥2,643 16.3 USD | ¥46B 282.94M USD | 11.64 | ¥226 1.4 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,581 15.91 USD |
+1.33
|
¥46B 282.07M USD | ¥14K 85.71 USD | ¥2,553 15.74 USD | ¥2,590 15.97 USD | ¥46B 282.07M USD | 8.86 | ¥291 1.8 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,146 7.07 USD |
+0.79
|
¥46B 281.83M USD | ¥24K 146.75 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥46B 281.83M USD | 13.90 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,600 9.87 USD |
+0.25
|
¥46B 280.91M USD | ¥33K 204.1 USD | ¥1,593 9.82 USD | ¥1,604 9.89 USD | ¥46B 280.91M USD | 28.88 | ¥55 0.34 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥921 5.68 USD |
+1.32
|
¥45B 280.43M USD | ¥52K 321.87 USD | ¥913 5.63 USD | ¥921 5.68 USD | ¥45B 280.43M USD | 16.22 | ¥57 0.35 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,828 11.27 USD |
+0.83
|
¥45B 279.05M USD | ¥37K 225.68 USD | ¥1,818 11.21 USD | ¥1,837 11.33 USD | ¥45B 279.05M USD | 21.10 | ¥87 0.53 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,384 8.53 USD |
-0.36
|
¥45B 278.9M USD | ¥55K 341.6 USD | ¥1,375 8.48 USD | ¥1,391 8.58 USD | ¥45B 278.9M USD | 11.18 | ¥124 0.76 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,292 14.13 USD |
+0.53
|
¥45B 277.78M USD | ¥11K 67.83 USD | ¥2,280 14.06 USD | ¥2,300 14.18 USD | ¥45B 277.78M USD | 95.42 | ¥24 0.15 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥663 4.09 USD |
+0.91
|
¥45B 277.65M USD | ¥326K 2.01K USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥45B 277.65M USD | 8.85 | ¥75 0.46 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,405 8.66 USD |
-0.28
|
¥45B 276.35M USD | ¥49K 300.29 USD | ¥1,397 8.61 USD | ¥1,408 8.68 USD | ¥45B 276.35M USD | 8.74 | ¥161 0.99 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,083 6.68 USD |
-1.37
|
¥45B 276.35M USD | ¥56K 347.15 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥45B 276.35M USD | 127.41 | ¥8 0.05 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.06
|
¥45B 276.21M USD | ¥34K 212.73 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,731 16.84 USD |
+0.78
|
¥45B 275.61M USD | ¥10K 59.19 USD | ¥2,706 16.69 USD | ¥2,732 16.85 USD | ¥45B 275.61M USD | 14.52 | ¥188 1.16 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,180 19.61 USD |
-0.63
|
¥45B 275.27M USD | ¥15K 94.34 USD | ¥3,165 19.52 USD | ¥3,210 19.79 USD | ¥45B 275.27M USD | 11.82 | ¥269 1.66 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,822 11.23 USD |
-1.57
|
¥45B 274.9M USD | ¥51K 313.86 USD | ¥1,807 11.14 USD | ¥1,898 11.7 USD | ¥45B 274.9M USD | 18.66 | ¥98 0.6 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,635 16.25 USD |
+2.53
|
¥44B 274.17M USD | ¥93K 574.68 USD | ¥2,601 16.04 USD | ¥2,720 16.77 USD | ¥44B 274.17M USD | 12.71 | ¥207 1.28 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,730 10.67 USD |
+0.76
|
¥44B 273.46M USD | ¥17K 102.36 USD | ¥1,714 10.57 USD | ¥1,735 10.7 USD | ¥44B 273.46M USD | 12.63 | ¥137 0.84 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
+0.14
|
¥44B 273.38M USD | ¥59K 365.04 USD | ¥1,386 8.55 USD | ¥1,400 8.63 USD | ¥44B 273.38M USD | 26.20 | ¥53 0.33 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,887 11.64 USD |
0
|
¥44B 272.75M USD | ¥113K 696.77 USD | ¥1,849 11.4 USD | ¥1,905 11.75 USD | ¥44B 272.75M USD | 12.89 | ¥146 0.9 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥43K 267.61 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.64 | ¥18 0.11 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,286 7.93 USD |
+1.26
|
¥44B 272.49M USD | ¥41K 254.66 USD | ¥1,286 7.93 USD | ¥1,309 8.07 USD | ¥44B 272.49M USD | 8.79 | ¥146 0.9 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,224 13.71 USD |
+1.18
|
¥44B 272.06M USD | ¥104K 638.2 USD | ¥2,207 13.61 USD | ¥2,257 13.92 USD | ¥44B 272.06M USD | 14.88 | ¥149 0.92 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,615 22.29 USD |
0
|
¥44B 271.68M USD | ¥3K 20.35 USD | ¥3,610 22.26 USD | ¥3,640 22.44 USD | ¥44B 271.68M USD | 25.55 | ¥141 0.87 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,815 11.19 USD |
+1.45
|
¥44B 270.3M USD | ¥285K 1.76K USD | ¥1,795 11.07 USD | ¥1,842 11.36 USD | ¥44B 270.3M USD | 12.66 | ¥143 0.88 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,454 8.97 USD |
-2.93
|
¥44B 269.92M USD | ¥97K 597.5 USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥44B 269.92M USD | 31.84 | ¥46 0.28 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,120 31.57 USD |
+8.02
|
¥44B 269.51M USD | ¥347K 2.14K USD | ¥5,010 30.89 USD | ¥5,310 32.74 USD | ¥44B 269.51M USD | 23.92 | ¥214 1.32 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,740 10.73 USD |
-0.4
|
¥44B 269.12M USD | ¥70K 432.25 USD | ¥1,732 10.68 USD | ¥1,757 10.83 USD | ¥44B 269.12M USD | 9.32 | ¥187 1.15 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,485 15.32 USD |
-2.05
|
¥44B 268.95M USD | ¥140K 863.88 USD | ¥2,475 15.26 USD | ¥2,552 15.74 USD | ¥44B 268.95M USD | 14.23 | ¥175 1.08 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,648 10.16 USD |
-0.42
|
¥44B 268.91M USD | ¥36K 223.21 USD | ¥1,642 10.12 USD | ¥1,660 10.24 USD | ¥44B 268.91M USD | 15.79 | ¥104 0.64 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,428 14.97 USD |
+4.25
|
¥44B 268.83M USD | ¥90K 552.49 USD | ¥2,353 14.51 USD | ¥2,430 14.98 USD | ¥44B 268.83M USD | 9.47 | ¥256 1.58 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,330 20.53 USD |
+1.52
|
¥44B 268.82M USD | ¥259K 1.6K USD | ¥3,305 20.38 USD | ¥3,415 21.06 USD | ¥44B 268.82M USD | 10.57 | ¥315 1.94 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,264 7.79 USD |
+0.32
|
¥44B 268.54M USD | ¥36K 222.6 USD | ¥1,262 7.78 USD | ¥1,274 7.86 USD | ¥44B 268.54M USD | 15.46 | ¥82 0.5 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,570 22.01 USD |
-0.83
|
¥43B 267.88M USD | ¥8K 51.18 USD | ¥3,555 21.92 USD | ¥3,605 22.23 USD | ¥43B 267.88M USD | 8.47 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,830 17.45 USD |
+0.07
|
¥43B 267.71M USD | ¥18K 108.52 USD | ¥2,822 17.4 USD | ¥2,846 17.55 USD | ¥43B 267.71M USD | 0 | -¥77 -0.4 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,018 12.44 USD |
+0.15
|
¥43B 267.45M USD | ¥75K 460.61 USD | ¥2,007 12.38 USD | ¥2,036 12.55 USD | ¥43B 267.45M USD | 16.88 | ¥120 0.74 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥852 5.25 USD |
+2.77
|
¥43B 267.34M USD | ¥52K 321.87 USD | ¥833 5.14 USD | ¥852 5.25 USD | ¥43B 267.34M USD | 11.11 | ¥77 0.47 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.41 USD |
-1.38
|
¥43B 267.04M USD | ¥45K 275.63 USD | ¥713 4.4 USD | ¥725 4.47 USD | ¥43B 267.04M USD | 13.79 | ¥52 0.32 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,965 30.61 USD |
+1.84
|
¥43B 265.11M USD | ¥99K 609.83 USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥43B 265.11M USD | 17.65 | ¥281 1.73 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥780 4.81 USD |
-2.5
|
¥43B 264.63M USD | ¥96K 590.1 USD | ¥779 4.8 USD | ¥795 4.9 USD | ¥43B 264.63M USD | 0 | -¥9 -0.05 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,031 6.36 USD |
+0.29
|
¥43B 264.61M USD | ¥65K 403.27 USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥43B 264.61M USD | 12.32 | ¥84 0.52 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,929 11.89 USD |
+0.21
|
¥43B 264.29M USD | ¥22K 132.57 USD | ¥1,925 11.87 USD | ¥1,938 11.95 USD | ¥43B 264.29M USD | 12.23 | ¥158 0.97 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,900 24.05 USD |
-1.27
|
¥43B 264.26M USD | ¥301K 1.85K USD | ¥3,760 23.18 USD | ¥4,020 24.79 USD | ¥43B 264.26M USD | 5.93 | ¥657 4.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,155 25.62 USD |
+1.47
|
¥43B 263.77M USD | ¥119K 732.54 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥43B 263.77M USD | 9.12 | ¥455 2.81 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,041 6.42 USD |
0
|
¥43B 263.71M USD | ¥52K 319.41 USD | ¥1,038 6.4 USD | ¥1,047 6.46 USD | ¥43B 263.71M USD | 14.34 | ¥73 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,996 12.31 USD |
-0.15
|
¥43B 263.67M USD | ¥71K 439.03 USD | ¥1,993 12.29 USD | ¥2,002 12.34 USD | ¥43B 263.67M USD | 33.06 | ¥60 0.37 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,690 47.42 USD |
-1.16
|
¥43B 263.5M USD | ¥3K 16.65 USD | ¥7,690 47.42 USD | ¥7,790 48.03 USD | ¥43B 263.5M USD | 16.86 | ¥456 2.81 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥332 2.05 USD |
+0.61
|
¥43B 263.33M USD | ¥337K 2.08K USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥43B 263.33M USD | 17.91 | ¥19 0.11 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,012 12.41 USD |
-0.3
|
¥43B 262.82M USD | ¥16K 96.81 USD | ¥2,011 12.4 USD | ¥2,025 12.49 USD | ¥43B 262.82M USD | 12.86 | ¥156 0.96 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,017 12.44 USD |
+0.1
|
¥43B 262.74M USD | ¥31K 188.68 USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥43B 262.74M USD | 8.69 | ¥232 1.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,490 15.35 USD |
+1.55
|
¥42B 259.64M USD | ¥52K 319.41 USD | ¥2,470 15.23 USD | ¥2,505 15.45 USD | ¥42B 259.64M USD | 5.83 | ¥426 2.63 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,623 10.01 USD |
-1.52
|
¥42B 259.51M USD | ¥72K 440.88 USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥42B 259.51M USD | 54.20 | ¥30 0.18 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,158 13.31 USD |
+1.03
|
¥42B 259.44M USD | ¥8K 46.86 USD | ¥2,136 13.17 USD | ¥2,163 13.34 USD | ¥42B 259.44M USD | 18.84 | ¥115 0.71 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,435 21.18 USD |
+1.03
|
¥42B 259.31M USD | ¥30K 187.45 USD | ¥3,390 20.9 USD | ¥3,455 21.3 USD | ¥42B 259.31M USD | 8.68 | ¥395 2.44 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,596 9.84 USD |
+0.95
|
¥42B 258.76M USD | ¥43K 266.38 USD | ¥1,581 9.75 USD | ¥1,615 9.96 USD | ¥42B 258.76M USD | 12.64 | ¥126 0.78 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥42B 256.9M USD | ¥9K 56.11 USD | ¥4,370 26.95 USD | ¥4,400 27.13 USD | ¥42B 256.9M USD | 13.36 | ¥327 2.02 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,248 7.7 USD |
-0.48
|
¥42B 256.81M USD | ¥36K 225.06 USD | ¥1,246 7.68 USD | ¥1,261 7.78 USD | ¥42B 256.81M USD | 15.95 | ¥78 0.48 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,741 16.9 USD |
+3.08
|
¥42B 256.07M USD | ¥73K 451.36 USD | ¥2,680 16.53 USD | ¥2,750 16.96 USD | ¥42B 256.07M USD | 9.30 | ¥295 1.82 USD | ||
Comture Corporation
3844.T
JP
|
¥1,302 8.03 USD |
-0.15
|
¥42B 256.05M USD | ¥97K 600.58 USD | ¥1,299 8.01 USD | ¥1,315 8.11 USD | ¥42B 256.05M USD | 18.91 | ¥69 0.42 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,871 17.7 USD |
+0.17
|
¥41B 255.75M USD | ¥36K 224.45 USD | ¥2,862 17.65 USD | ¥2,887 17.8 USD | ¥41B 255.75M USD | 7.25 | ¥396 2.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,439 8.87 USD |
+0.35
|
¥41B 254.72M USD | ¥70K 429.16 USD | ¥1,432 8.83 USD | ¥1,443 8.9 USD | ¥41B 254.72M USD | 17.44 | ¥82 0.51 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,317 14.29 USD |
+2.07
|
¥41B 254.18M USD | ¥81K 496.99 USD | ¥2,267 13.98 USD | ¥2,331 14.37 USD | ¥41B 254.18M USD | 19.08 | ¥121 0.75 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,685 10.39 USD |
+0.6
|
¥41B 253.48M USD | ¥11K 68.44 USD | ¥1,667 10.28 USD | ¥1,690 10.42 USD | ¥41B 253.48M USD | 11.78 | ¥143 0.88 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥41B 253.25M USD | ¥35K 218.28 USD | ¥3,175 19.58 USD | ¥3,220 19.85 USD | ¥41B 253.25M USD | 10.63 | ¥301 1.86 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,325 20.5 USD |
+1.37
|
¥41B 252.8M USD | ¥25K 152.92 USD | ¥3,310 20.41 USD | ¥3,350 20.66 USD | ¥41B 252.8M USD | 13.87 | ¥240 1.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,485 9.16 USD |
+1.3
|
¥41B 251.83M USD | ¥61K 377.37 USD | ¥1,473 9.08 USD | ¥1,490 9.19 USD | ¥41B 251.83M USD | 10.00 | ¥148 0.92 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.24
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,267 7.81 USD | ¥1,277 7.87 USD | ¥41B 251.8M USD | 9.98 | ¥127 0.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
+1.2
|
¥41B 249.96M USD | ¥243K 1.5K USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥41B 249.96M USD | 7.06 | ¥72 0.44 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,247 7.69 USD |
+1.14
|
¥40B 249.57M USD | ¥102K 629.56 USD | ¥1,222 7.54 USD | ¥1,254 7.73 USD | ¥40B 249.57M USD | 15.27 | ¥82 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥914 5.64 USD |
+0.66
|
¥40B 248.65M USD | ¥76K 468.63 USD | ¥908 5.6 USD | ¥915 5.64 USD | ¥40B 248.65M USD | 13.93 | ¥66 0.4 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,502 9.26 USD |
-0.13
|
¥40B 248.58M USD | ¥23K 143.05 USD | ¥1,499 9.24 USD | ¥1,513 9.33 USD | ¥40B 248.58M USD | 54.32 | ¥28 0.17 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,963 18.27 USD |
+0.65
|
¥40B 248.55M USD | ¥21K 129.49 USD | ¥2,946 18.17 USD | ¥3,050 18.81 USD | ¥40B 248.55M USD | 12.57 | ¥236 1.45 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+0.37
|
¥40B 248.53M USD | ¥10K 58.58 USD | ¥5,350 32.99 USD | ¥5,440 33.54 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,485 21.49 USD |
+1.75
|
¥40B 247.53M USD | ¥71K 439.03 USD | ¥3,455 21.3 USD | ¥3,515 21.67 USD | ¥40B 247.53M USD | 10.93 | ¥319 1.96 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥409 2.52 USD |
-0.97
|
¥40B 247.42M USD | ¥95K 585.17 USD | ¥408 2.52 USD | ¥417 2.57 USD | ¥40B 247.42M USD | 12.70 | ¥32 0.2 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,406 8.67 USD |
+1.01
|
¥40B 247.26M USD | ¥19K 114.69 USD | ¥1,397 8.61 USD | ¥1,410 8.69 USD | ¥40B 247.26M USD | 8.81 | ¥160 0.98 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,296 7.99 USD |
+0.54
|
¥40B 245.44M USD | ¥46K 286.73 USD | ¥1,290 7.95 USD | ¥1,302 8.03 USD | ¥40B 245.44M USD | 16.14 | ¥80 0.5 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,501 9.26 USD |
+3.16
|
¥40B 245.14M USD | ¥194K 1.19K USD | ¥1,462 9.01 USD | ¥1,509 9.3 USD | ¥40B 245.14M USD | 17.44 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,662 16.41 USD |
+0.83
|
¥40B 244.56M USD | ¥16K 96.19 USD | ¥2,640 16.28 USD | ¥2,666 16.44 USD | ¥40B 244.56M USD | 10.77 | ¥247 1.52 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,557 15.77 USD |
+2.57
|
¥40B 244.3M USD | ¥4K 24.05 USD | ¥2,502 15.43 USD | ¥2,557 15.77 USD | ¥40B 244.3M USD | 11.06 | ¥231 1.42 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,417 8.74 USD |
-0.77
|
¥40B 243.58M USD | ¥30K 181.9 USD | ¥1,415 8.73 USD | ¥1,436 8.85 USD | ¥40B 243.58M USD | 16.26 | ¥87 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,739 16.89 USD |
+0.51
|
¥39B 242.43M USD | ¥31K 190.53 USD | ¥2,710 16.71 USD | ¥2,746 16.93 USD | ¥39B 242.43M USD | 8.84 | ¥310 1.91 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,186 7.31 USD |
+1.8
|
¥39B 242.06M USD | ¥171K 1.05K USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥39B 242.06M USD | 17.89 | ¥66 0.41 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,462 9.01 USD |
+0.76
|
¥39B 241.89M USD | ¥42K 255.89 USD | ¥1,456 8.98 USD | ¥1,469 9.06 USD | ¥39B 241.89M USD | 9.76 | ¥150 0.92 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,256 13.91 USD |
+0.89
|
¥39B 241.88M USD | ¥108K 666.56 USD | ¥2,241 13.82 USD | ¥2,280 14.06 USD | ¥39B 241.88M USD | 8.23 | ¥274 1.69 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,455 21.3 USD |
+0.73
|
¥39B 241.62M USD | ¥10K 63.51 USD | ¥3,440 21.21 USD | ¥3,485 21.49 USD | ¥39B 241.62M USD | 13.64 | ¥253 1.56 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,872 11.54 USD |
-0.16
|
¥39B 241.08M USD | ¥86K 528.44 USD | ¥1,868 11.52 USD | ¥1,892 11.67 USD | ¥39B 241.08M USD | 16.06 | ¥117 0.72 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
+0.12
|
¥39B 240.93M USD | ¥1K 8.02 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,694 16.61 USD |
+1.09
|
¥39B 240.5M USD | ¥1K 6.78 USD | ¥2,666 16.44 USD | ¥2,694 16.61 USD | ¥39B 240.5M USD | 12.53 | ¥215 1.33 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,780 17.14 USD |
+2.39
|
¥39B 240.45M USD | ¥5K 30.21 USD | ¥2,730 16.83 USD | ¥2,785 17.17 USD | ¥39B 240.45M USD | 13.02 | ¥213 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
