Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoc Construction Co., Ltd. 1929.T | $1,011 6.82 USD |
+0.7
|
$42.21B 284.92M USD | $15.4K 103.95 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.21B 284.92M USD | 19.18 | $52.71 0.36 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,100 20.93 USD |
+0.16
|
$42.18B 284.74M USD | $6.2K 41.85 USD | $3,080 20.79 USD | $3,100 20.93 USD | $42.18B 284.74M USD | 27.29 | $113.59 0.77 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,896 12.8 USD |
+0.21
|
$42.14B 284.45M USD | $600 4.05 USD | $1,884 12.72 USD | $1,896 12.8 USD | $42.14B 284.45M USD | 7.52 | $252.01 1.7 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,590 44.48 USD |
+4.44
|
$42B 283.52M USD | $28.3K 191.03 USD | $6,250 42.19 USD | $6,780 45.77 USD | $42B 283.52M USD | 14.66 | $449.27 3.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,021 6.89 USD |
-0.49
|
$42B 283.5M USD | $19.3K 130.28 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42B 283.5M USD | 45.43 | $22.47 0.15 USD | |
| LITALICO Inc. 7366.T | $1,176 7.94 USD |
+1.38
|
$41.99B 283.48M USD | $139.7K 943.01 USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.99B 283.48M USD | 18.33 | $64.15 0.43 USD | |
| GMO internet, Inc. 4784.T | $2,603 17.57 USD |
+8.19
|
$41.97B 283.32M USD | $4.38M 29.59K USD | $2,307 15.57 USD | $2,829 19.1 USD | $41.97B 283.32M USD | 0 | -$0.24 -0.001 USD | |
| Fukuda Corporation 1899.T | $5,070 34.22 USD |
+0.2
|
$41.97B 283.28M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $41.97B 283.28M USD | 7.90 | $641.61 4.33 USD | |
| K.R.S. Corporation 9369.T | $1,680 11.34 USD |
+1.63
|
$41.76B 281.88M USD | $8.1K 54.68 USD | $1,648 11.12 USD | $1,682 11.35 USD | $41.76B 281.88M USD | 15.68 | $107.11 0.72 USD | |
| ANEST IWATA Corporation 6381.T | $1,057 7.14 USD |
-1.4
|
$41.59B 280.72M USD | $18.7K 126.23 USD | $1,056 7.13 USD | $1,066 7.2 USD | $41.59B 280.72M USD | 9.38 | $112.67 0.76 USD | |
| Stella Chemifa Corporation 4109.T | $3,520 23.76 USD |
+1.29
|
$41.55B 280.44M USD | $12.4K 83.7 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.55B 280.44M USD | 14.74 | $238.73 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
+0.85
|
$41.53B 280.33M USD | $6.1K 41.18 USD | $3,545 23.93 USD | $3,575 24.13 USD | $41.53B 280.33M USD | 9.71 | $367.97 2.48 USD | |
| Globeride, Inc. 7990.T | $1,806 12.19 USD |
-0.11
|
$41.52B 280.26M USD | $12.6K 85.05 USD | $1,795 12.12 USD | $1,815 12.25 USD | $41.52B 280.26M USD | 10.89 | $165.79 1.12 USD | |
| Unipres Corporation 5949.T | $936 6.32 USD |
+0.11
|
$41.48B 279.98M USD | $85K 573.77 USD | $927 6.26 USD | $939 6.34 USD | $41.48B 279.98M USD | 7.67 | $121.92 0.82 USD | |
| AIT Corporation 9381.T | $1,761 11.89 USD |
-1.84
|
$41.37B 279.27M USD | $83.4K 562.97 USD | $1,753 11.83 USD | $1,835 12.39 USD | $41.37B 279.27M USD | 14.00 | $125.76 0.85 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,596 10.77 USD |
+0.57
|
$41.33B 278.98M USD | $57.7K 389.49 USD | $1,585 10.7 USD | $1,610 10.87 USD | $41.33B 278.98M USD | 13.25 | $120.45 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,244 8.4 USD |
+0.24
|
$41.32B 278.95M USD | $48.1K 324.69 USD | $1,239 8.36 USD | $1,249 8.43 USD | $41.32B 278.95M USD | 11.28 | $110.2 0.74 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,396 9.42 USD |
+0.87
|
$41.28B 278.66M USD | $12.7K 85.73 USD | $1,384 9.34 USD | $1,396 9.42 USD | $41.28B 278.66M USD | 10.04 | $138.95 0.94 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,135 27.91 USD |
-0.6
|
$41.26B 278.52M USD | $22.3K 150.53 USD | $4,135 27.91 USD | $4,215 28.45 USD | $41.26B 278.52M USD | 11.41 | $362.34 2.45 USD | |
| Solasto Corporation 6197.T | $447 3.02 USD |
+0.45
|
$41.24B 278.41M USD | $93.8K 633.18 USD | $446 3.01 USD | $453 3.06 USD | $41.24B 278.41M USD | 34.41 | $12.99 0.09 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $176 1.19 USD |
0
|
$41.14B 277.71M USD | $87.4K 589.97 USD | $174 1.17 USD | $179 1.21 USD | $41.14B 277.71M USD | 13.59 | $12.95 0.09 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,574 10.62 USD |
-0.06
|
$41.13B 277.64M USD | $30.7K 207.23 USD | $1,572 10.61 USD | $1,580 10.67 USD | $41.13B 277.64M USD | 53.73 | $29.29 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,354 15.89 USD |
-1.47
|
$41.12B 277.57M USD | $57.7K 389.49 USD | $2,351 15.87 USD | $2,390 16.13 USD | $41.12B 277.57M USD | 9.51 | $247.5 1.67 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,190 28.28 USD |
+3.32
|
$41.07B 277.23M USD | $85.8K 579.17 USD | $4,045 27.3 USD | $4,205 28.38 USD | $41.07B 277.23M USD | 18.61 | $225.05 1.52 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,998 13.49 USD |
+0.71
|
$41.04B 277.01M USD | $28K 189.01 USD | $1,984 13.39 USD | $2,003 13.52 USD | $41.04B 277.01M USD | 5.96 | $334.9 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
+0.34
|
$41.01B 276.84M USD | $442 2.98 USD | $86,900 586.6 USD | $87,900 593.35 USD | $41.01B 276.84M USD | 18.21 | $4.82K 32.54 USD | |
| Nippon Hume Corporation 5262.T | $1,765 11.91 USD |
+1.73
|
$41.01B 276.81M USD | $63.4K 427.97 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.01B 276.81M USD | 14.70 | $120.06 0.81 USD | |
| Bank of The Ryukyus, Limited 8399.T | $991 6.69 USD |
+1.02
|
$40.98B 276.64M USD | $32.7K 220.73 USD | $978 6.6 USD | $993 6.7 USD | $40.98B 276.64M USD | 7.77 | $127.53 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,281 8.65 USD |
-0.31
|
$40.87B 275.85M USD | $59.4K 400.97 USD | $1,280 8.64 USD | $1,305 8.81 USD | $40.87B 275.85M USD | 8.92 | $143.53 0.97 USD | |
| Vector Inc. 6058.T | $870 5.87 USD |
-0.68
|
$40.81B 275.46M USD | $146.3K 987.57 USD | $860 5.81 USD | $872 5.89 USD | $40.81B 275.46M USD | 9.72 | $89.44 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $776 5.24 USD |
+0.13
|
$40.7B 274.77M USD | $27.7K 186.98 USD | $772 5.21 USD | $782 5.28 USD | $40.7B 274.77M USD | 6.70 | $115.71 0.78 USD | |
| TWOSTONE&Sons Inc. 7352.T | $940 6.35 USD |
-2.59
|
$40.7B 274.71M USD | $398.5K 2.69K USD | $923 6.23 USD | $965 6.51 USD | $40.7B 274.71M USD | 62.83 | $14.96 0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,142 7.71 USD |
+0.53
|
$40.6B 274.06M USD | $95.3K 643.3 USD | $1,131 7.63 USD | $1,148 7.75 USD | $40.6B 274.06M USD | 10.12 | $112.8 0.76 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,239 15.11 USD |
+0.54
|
$40.57B 273.86M USD | $4.9K 33.08 USD | $2,220 14.99 USD | $2,240 15.12 USD | $40.57B 273.86M USD | 13.35 | $167.69 1.13 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,915 33.18 USD |
+1.65
|
$40.56B 273.81M USD | $12.1K 81.68 USD | $4,800 32.4 USD | $4,945 33.38 USD | $40.56B 273.81M USD | 30.89 | $159.07 1.07 USD | |
| IG Port, Inc. 3791.T | $2,118 14.3 USD |
+8.41
|
$40.52B 273.5M USD | $193.4K 1.31K USD | $1,977 13.35 USD | $2,130 14.38 USD | $40.52B 273.5M USD | 37.90 | $55.88 0.38 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,100 756.71 USD |
-0.62
|
$40.43B 272.92M USD | $379 2.56 USD | $112,100 756.71 USD | $113,200 764.13 USD | $40.43B 272.92M USD | 16.56 | $6.77K 45.69 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,426 16.38 USD |
+1.38
|
$40.17B 271.19M USD | $39.6K 267.31 USD | $2,381 16.07 USD | $2,430 16.4 USD | $40.17B 271.19M USD | 5.94 | $408.25 2.76 USD | |
| Value HR Co.,Ltd. 6078.T | $1,506 10.17 USD |
+0.67
|
$40.13B 270.9M USD | $6.1K 41.18 USD | $1,500 10.13 USD | $1,507 10.17 USD | $40.13B 270.9M USD | 51.10 | $29.47 0.2 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,375 22.78 USD |
-0.3
|
$40.09B 270.59M USD | $4.3K 29.03 USD | $3,360 22.68 USD | $3,415 23.05 USD | $40.09B 270.59M USD | 12.76 | $264.37 1.78 USD | |
| Hirata Corporation 6258.T | $1,310 8.84 USD |
+0.61
|
$40.07B 270.51M USD | $88.3K 596.05 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.07B 270.51M USD | 15.43 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,571 10.6 USD |
+2.15
|
$39.9B 269.35M USD | $36.8K 248.41 USD | $1,540 10.4 USD | $1,577 10.65 USD | $39.9B 269.35M USD | 9.22 | $170.26 1.15 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,174 7.92 USD |
+0.43
|
$39.79B 268.58M USD | $70K 472.52 USD | $1,160 7.83 USD | $1,187 8.01 USD | $39.79B 268.58M USD | 6.09 | $192.53 1.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,871 19.38 USD |
-0.1
|
$39.77B 268.45M USD | $6.5K 43.88 USD | $2,852 19.25 USD | $2,884 19.47 USD | $39.77B 268.45M USD | 43.62 | $65.81 0.44 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $110,600 746.58 USD |
-1.25
|
$39.76B 268.4M USD | $362 2.44 USD | $110,600 746.58 USD | $112,300 758.06 USD | $39.76B 268.4M USD | 21.46 | $5.15K 34.78 USD | |
| PIA Corporation 4337.T | $2,598 17.54 USD |
+0.15
|
$39.75B 268.34M USD | $2.2K 14.85 USD | $2,581 17.42 USD | $2,616 17.66 USD | $39.75B 268.34M USD | 45.31 | $57.33 0.39 USD | |
| The Akita Bank, Ltd. 8343.T | $2,244 15.15 USD |
+1.45
|
$39.73B 268.16M USD | $7.2K 48.6 USD | $2,202 14.86 USD | $2,245 15.15 USD | $39.73B 268.16M USD | 8.57 | $261.68 1.77 USD | |
| Charm Care Corporation 6062.T | $1,216 8.21 USD |
+0.75
|
$39.72B 268.15M USD | $19.8K 133.66 USD | $1,197 8.08 USD | $1,220 8.24 USD | $39.72B 268.15M USD | 9.01 | $134.94 0.91 USD | |
| CELSYS, Inc. 3663.T | $1,301 8.78 USD |
+1.96
|
$39.66B 267.72M USD | $102.1K 689.2 USD | $1,285 8.67 USD | $1,307 8.82 USD | $39.66B 267.72M USD | 29.38 | $44.28 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,050 13.84 USD |
-0.19
|
$39.66B 267.71M USD | $6.1K 41.18 USD | $2,046 13.81 USD | $2,065 13.94 USD | $39.66B 267.71M USD | 12.14 | $168.84 1.14 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $958 6.47 USD |
-0.52
|
$39.66B 267.7M USD | $23.3K 157.28 USD | $954 6.44 USD | $967 6.53 USD | $39.66B 267.7M USD | 18.21 | $52.58 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,055 27.37 USD |
0
|
$39.58B 267.17M USD | $44.2K 298.36 USD | $4,055 27.37 USD | $4,055 27.37 USD | $39.58B 267.17M USD | 12.54 | $323.18 2.18 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,369 9.24 USD |
+0.37
|
$39.53B 266.86M USD | $19.5K 131.63 USD | $1,356 9.15 USD | $1,387 9.36 USD | $39.53B 266.86M USD | 7.12 | $192.05 1.3 USD | |
| Nichiban Co., Ltd. 4218.T | $1,941 13.1 USD |
+0.15
|
$39.51B 266.73M USD | $2.5K 16.88 USD | $1,938 13.08 USD | $1,962 13.24 USD | $39.51B 266.73M USD | 18.75 | $103.49 0.7 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,131 14.38 USD |
+0.76
|
$39.38B 265.84M USD | $3K 20.25 USD | $2,106 14.22 USD | $2,132 14.39 USD | $39.38B 265.84M USD | 19.56 | $108.92 0.74 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,428 16.39 USD |
+0.46
|
$39.38B 265.8M USD | $23.2K 156.61 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.38B 265.8M USD | 0 | -$214.8 -1.4 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,405 16.23 USD |
-0.37
|
$39.36B 265.69M USD | $4.7K 31.73 USD | $2,397 16.18 USD | $2,423 16.36 USD | $39.36B 265.69M USD | 10.63 | $226.19 1.53 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $787 5.31 USD |
+1.68
|
$39.35B 265.62M USD | $7.8K 52.65 USD | $774 5.22 USD | $789 5.33 USD | $39.35B 265.62M USD | 6.28 | $125.31 0.85 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $724 4.89 USD |
+1.26
|
$39.22B 264.77M USD | $84.5K 570.4 USD | $720 4.86 USD | $729 4.92 USD | $39.22B 264.77M USD | 5.07 | $142.64 0.96 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $230 1.55 USD |
0
|
$39.12B 264.06M USD | $114.3K 771.56 USD | $229 1.55 USD | $231 1.56 USD | $39.12B 264.06M USD | 20.44 | $11.25 0.08 USD | |
| Anicom Holdings, Inc. 8715.T | $522 3.52 USD |
-1.13
|
$39.12B 264.04M USD | $75.7K 511 USD | $522 3.52 USD | $528 3.56 USD | $39.12B 264.04M USD | 13.05 | $39.97 0.27 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,750 52.31 USD |
-1.02
|
$39.09B 263.86M USD | $900 6.08 USD | $7,690 51.91 USD | $7,750 52.31 USD | $39.09B 263.86M USD | 17.83 | $434.57 2.93 USD | |
| Macbee Planet, Inc. 7095.T | $2,808 18.95 USD |
+2.22
|
$38.97B 263.03M USD | $27.7K 186.98 USD | $2,746 18.54 USD | $2,812 18.98 USD | $38.97B 263.03M USD | 71.98 | $39.01 0.26 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,540 10.4 USD |
+1.92
|
$38.86B 262.34M USD | $12.3K 83.03 USD | $1,515 10.23 USD | $1,546 10.44 USD | $38.86B 262.34M USD | 21.32 | $72.23 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $545 3.68 USD |
+0.18
|
$38.77B 261.72M USD | $38.2K 257.86 USD | $542 3.66 USD | $548 3.7 USD | $38.77B 261.72M USD | 8.93 | $60.98 0.41 USD | |
| LEC, Inc. 7874.T | $1,233 8.32 USD |
-0.56
|
$38.51B 259.95M USD | $10.3K 69.53 USD | $1,230 8.3 USD | $1,252 8.45 USD | $38.51B 259.95M USD | 29.59 | $41.66 0.28 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,995 26.97 USD |
0
|
$38.5B 259.85M USD | $2.6K 17.55 USD | $3,990 26.93 USD | $4,000 27 USD | $38.5B 259.85M USD | 24.93 | $160.2 1.08 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,238 8.36 USD |
+0.41
|
$38.46B 259.61M USD | $26.4K 178.21 USD | $1,223 8.26 USD | $1,245 8.4 USD | $38.46B 259.61M USD | 9.11 | $135.75 0.92 USD | |
| Okabe Co., Ltd. 5959.T | $838 5.66 USD |
+0.6
|
$38.45B 259.53M USD | $22.3K 150.53 USD | $835 5.64 USD | $843 5.69 USD | $38.45B 259.53M USD | 0 | -$18.91 -0.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,278 8.63 USD |
-0.54
|
$38.44B 259.51M USD | $42.5K 286.89 USD | $1,272 8.59 USD | $1,300 8.78 USD | $38.44B 259.51M USD | 20.71 | $61.68 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,320 8.91 USD |
+0.23
|
$38.36B 258.95M USD | $59.6K 402.32 USD | $1,317 8.89 USD | $1,335 9.01 USD | $38.36B 258.95M USD | 23.41 | $56.37 0.38 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,100 790.46 USD |
-1.18
|
$38.35B 258.87M USD | $845 5.7 USD | $117,100 790.46 USD | $118,900 802.61 USD | $38.35B 258.87M USD | 19.18 | $6.1K 41.2 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,087 14.09 USD |
+0.1
|
$38.32B 258.66M USD | $2.2K 14.85 USD | $2,060 13.91 USD | $2,087 14.09 USD | $38.32B 258.66M USD | 9.90 | $210.79 1.42 USD | |
| The Ehime Bank, Ltd. 8541.T | $981 6.62 USD |
+0.82
|
$38.3B 258.55M USD | $16.2K 109.35 USD | $973 6.57 USD | $982 6.63 USD | $38.3B 258.55M USD | 7.93 | $123.67 0.83 USD | |
| Tomoku Co., Ltd. 3946.T | $2,325 15.69 USD |
+0.35
|
$38.28B 258.43M USD | $2K 13.5 USD | $2,303 15.55 USD | $2,329 15.72 USD | $38.28B 258.43M USD | 6.47 | $359.14 2.42 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,087 7.34 USD |
-1.81
|
$38.25B 258.22M USD | $73.2K 494.12 USD | $1,083 7.31 USD | $1,107 7.47 USD | $38.25B 258.22M USD | 13.07 | $83.14 0.56 USD | |
| Giken Ltd. 6289.T | $1,427 9.63 USD |
-0.28
|
$38.24B 258.1M USD | $22.4K 151.21 USD | $1,410 9.52 USD | $1,434 9.68 USD | $38.24B 258.1M USD | 25.18 | $56.67 0.38 USD | |
| Shinwa Co., Ltd. 7607.T | $2,853 19.26 USD |
-0.24
|
$38.24B 258.1M USD | $1.7K 11.48 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.24B 258.1M USD | 12.26 | $232.52 1.57 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,186 8.01 USD |
+3.94
|
$38.13B 257.42M USD | $10.6K 71.55 USD | $1,137 7.68 USD | $1,188 8.02 USD | $38.13B 257.42M USD | 23.46 | $50.55 0.34 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,608 10.85 USD |
+2.36
|
$38.06B 256.89M USD | $18.8K 126.91 USD | $1,565 10.56 USD | $1,611 10.87 USD | $38.06B 256.89M USD | 4.98 | $322.68 2.18 USD | |
| Cota Co., Ltd. 4923.T | $1,369 9.24 USD |
-0.29
|
$37.99B 256.44M USD | $5.9K 39.83 USD | $1,367 9.23 USD | $1,376 9.29 USD | $37.99B 256.44M USD | 30.03 | $45.58 0.31 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,319 8.9 USD |
-0.3
|
$37.98B 256.38M USD | $19.7K 132.98 USD | $1,310 8.84 USD | $1,333 9 USD | $37.98B 256.38M USD | 7.33 | $179.93 1.21 USD | |
| Global Security Experts Inc. 4417.T | $5,060 34.16 USD |
+3.05
|
$37.97B 256.33M USD | $10.4K 70.2 USD | $4,890 33.01 USD | $5,060 34.16 USD | $37.97B 256.33M USD | 44.80 | $112.93 0.76 USD | |
| Sec Carbon,Limited 5304.T | $1,891 12.76 USD |
+0.21
|
$37.91B 255.9M USD | $9.3K 62.78 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.91B 255.9M USD | 5.69 | $332.11 2.24 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $2,024 13.66 USD |
-0.44
|
$37.9B 255.83M USD | $93.4K 630.48 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.9B 255.83M USD | 16.53 | $122.39 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,198 8.09 USD |
+1.1
|
$37.88B 255.72M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,200 8.1 USD | $37.88B 255.72M USD | 14.71 | $81.41 0.55 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,937 19.83 USD |
+0.51
|
$37.87B 255.66M USD | $6.4K 43.2 USD | $2,922 19.72 USD | $2,972 20.06 USD | $37.87B 255.66M USD | 11.75 | $249.83 1.69 USD | |
| ITFOR Inc. 4743.T | $1,427 9.63 USD |
-0.21
|
$37.72B 254.63M USD | $12.5K 84.38 USD | $1,426 9.63 USD | $1,436 9.69 USD | $37.72B 254.63M USD | 15.11 | $94.38 0.64 USD | |
| Icom Incorporated 6820.T | $2,616 17.66 USD |
+0.58
|
$37.55B 253.44M USD | $2.4K 16.2 USD | $2,587 17.46 USD | $2,620 17.69 USD | $37.55B 253.44M USD | 12.89 | $202.88 1.37 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $608 4.1 USD |
-0.33
|
$37.53B 253.33M USD | $51.2K 345.61 USD | $607 4.1 USD | $612 4.13 USD | $37.53B 253.33M USD | 4.64 | $130.91 0.88 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,510 10.19 USD |
+1.55
|
$37.37B 252.29M USD | $7.2K 48.6 USD | $1,485 10.02 USD | $1,510 10.19 USD | $37.37B 252.29M USD | 10.35 | $145.87 0.98 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,150 34.76 USD |
-0.19
|
$37.35B 252.12M USD | $700 4.73 USD | $5,140 34.7 USD | $5,180 34.97 USD | $37.35B 252.12M USD | 27.34 | $188.34 1.27 USD | |
| oRo Co., Ltd. 3983.T | $2,344 15.82 USD |
-0.42
|
$37.33B 251.98M USD | $2.4K 16.2 USD | $2,337 15.78 USD | $2,361 15.94 USD | $37.33B 251.98M USD | 18.23 | $128.53 0.87 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $725 4.89 USD |
+0.28
|
$37.23B 251.32M USD | $134.4K 907.24 USD | $720 4.86 USD | $728 4.91 USD | $37.23B 251.32M USD | 18.95 | $38.25 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,471 9.93 USD |
-0.2
|
$37.22B 251.23M USD | $2.2K 14.85 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.22B 251.23M USD | 22.03 | $66.77 0.45 USD | |
| NJS Co., Ltd. 2325.T | $3,910 26.39 USD |
0
|
$37.2B 251.14M USD | $8.3K 56.03 USD | $3,835 25.89 USD | $3,935 26.56 USD | $37.2B 251.14M USD | 17.60 | $222.09 1.5 USD | |
| JDC Corporation 1887.T | $466 3.15 USD |
-0.21
|
$37.09B 250.34M USD | $67.9K 458.34 USD | $465 3.14 USD | $470 3.17 USD | $37.09B 250.34M USD | 63.14 | $7.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||