Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3784)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (180)
- Immobilier (208)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (38)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (1)
- Banques - Régionales (74)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (25)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (2)
- FPI - Diversifié (22)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (147)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (156)
- Logiciel - Application (142)
- Logiciel - Infrastructure (52)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| grems,Inc. 3150.T | $2,303 15.55 USD |
+0.09
|
$53.2B 359.14M USD | $60.7K 409.74 USD | $2,282 15.4 USD | $2,314 15.62 USD | $53.2B 359.14M USD | 11.68 | $197.14 1.33 USD | |
| Softcreate Holdings Corp. 3371.T | $2,133 14.4 USD |
+2.16
|
$53.14B 358.68M USD | $32.4K 218.71 USD | $2,091 14.11 USD | $2,133 14.4 USD | $53.14B 358.68M USD | 15.19 | $140.35 0.95 USD | |
| Yamashin-Filter Corp. 6240.T | $762 5.14 USD |
-1.04
|
$53.06B 358.17M USD | $418.6K 2.83K USD | $750 5.06 USD | $771 5.2 USD | $53.06B 358.17M USD | 31.34 | $24.31 0.16 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,141 14.45 USD |
+1.52
|
$52.95B 357.4M USD | $44.7K 301.74 USD | $2,121 14.32 USD | $2,180 14.72 USD | $52.95B 357.4M USD | 21.55 | $99.34 0.67 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $25.8K 174.16 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.78 | $61.83 0.42 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
+1.32
|
$52.8B 356.41M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,764 11.91 USD | $52.8B 356.41M USD | 12.39 | $142.35 0.96 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,680 18.09 USD |
+3.2
|
$52.8B 356.38M USD | $227.1K 1.53K USD | $2,597 17.53 USD | $2,693 18.18 USD | $52.8B 356.38M USD | 17.63 | $151.96 1.03 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,926 13 USD |
-0.82
|
$52.76B 356.18M USD | $45.2K 305.11 USD | $1,908 12.88 USD | $1,950 13.16 USD | $52.76B 356.18M USD | 11.08 | $173.73 1.17 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,679 11.33 USD |
+0.66
|
$52.7B 355.76M USD | $75.6K 510.32 USD | $1,654 11.16 USD | $1,681 11.35 USD | $52.7B 355.76M USD | 12.15 | $138.18 0.93 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,865 26.09 USD |
-0.51
|
$52.59B 355.01M USD | $8.2K 55.35 USD | $3,855 26.02 USD | $3,905 26.36 USD | $52.59B 355.01M USD | 34.84 | $110.93 0.75 USD | |
| Takara & Company Ltd. 7921.T | $4,070 27.47 USD |
+1.12
|
$52.53B 354.56M USD | $24.4K 164.71 USD | $4,025 27.17 USD | $4,070 27.47 USD | $52.53B 354.56M USD | 12.97 | $313.8 2.12 USD | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
+0.41
|
$52.5B 354.42M USD | $295.4K 1.99K USD | $490 3.31 USD | $496 3.35 USD | $52.5B 354.42M USD | 13.79 | $35.74 0.24 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,979 13.36 USD |
+0.15
|
$52.48B 354.26M USD | $66.7K 450.24 USD | $1,964 13.26 USD | $1,987 13.41 USD | $52.48B 354.26M USD | 10.88 | $181.87 1.23 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $4,110 27.74 USD |
+7.03
|
$52.39B 353.65M USD | $473.2K 3.19K USD | $3,930 26.53 USD | $4,415 29.8 USD | $52.39B 353.65M USD | 15.47 | $265.51 1.79 USD | |
| eREX Co.,Ltd. 9517.T | $672 4.54 USD |
-2.75
|
$52.36B 353.47M USD | $299.5K 2.02K USD | $664 4.48 USD | $693 4.68 USD | $52.36B 353.47M USD | 23.47 | $28.63 0.19 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
+4.61
|
$51.8B 349.7M USD | $130.7K 882.26 USD | $894 6.03 USD | $933 6.3 USD | $51.8B 349.7M USD | 0 | -$6.23 -0.04 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,030 6.95 USD |
+1.98
|
$51.8B 349.65M USD | $511K 3.45K USD | $999 6.74 USD | $1,068 7.21 USD | $51.8B 349.65M USD | 20.12 | $51.19 0.35 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $1,484 10.02 USD |
+0.41
|
$51.72B 349.09M USD | $70.1K 473.19 USD | $1,466 9.9 USD | $1,500 10.13 USD | $51.72B 349.09M USD | 14.53 | $102.1 0.69 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,264 8.53 USD |
-0.08
|
$51.7B 348.99M USD | $100.9K 681.1 USD | $1,259 8.5 USD | $1,272 8.59 USD | $51.7B 348.99M USD | 8.22 | $153.7 1.04 USD | |
| Arealink Co., Ltd. 8914.T | $1,017 6.87 USD |
-3.33
|
$51.7B 348.97M USD | $221.7K 1.5K USD | $1,001 6.76 USD | $1,065 7.19 USD | $51.7B 348.97M USD | 14.38 | $70.68 0.48 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64B 348.62M USD | 0 | $0 0 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,174 14.68 USD |
+1.16
|
$51.48B 347.47M USD | $155.8K 1.05K USD | $2,127 14.36 USD | $2,241 15.13 USD | $51.48B 347.47M USD | 7.03 | $309.14 2.09 USD | |
| Tekken Corporation 1815.T | $3,690 24.91 USD |
+0.54
|
$51.4B 346.98M USD | $43.5K 293.64 USD | $3,655 24.67 USD | $3,690 24.91 USD | $51.4B 346.98M USD | 15.19 | $242.8 1.64 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,090 20.86 USD |
+2.32
|
$51.32B 346.44M USD | $28.6K 193.06 USD | $3,010 20.32 USD | $3,090 20.86 USD | $51.32B 346.44M USD | 14.08 | $219.39 1.48 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,852 12.5 USD |
+1.54
|
$51.22B 345.77M USD | $69.8K 471.17 USD | $1,823 12.31 USD | $1,861 12.56 USD | $51.22B 345.77M USD | 17.88 | $103.53 0.7 USD | |
| Avex Inc. 7860.T | $1,208 8.15 USD |
+0.67
|
$51.2B 345.6M USD | $138.8K 936.94 USD | $1,198 8.09 USD | $1,212 8.18 USD | $51.2B 345.6M USD | 46.30 | $26.09 0.18 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,225 8.27 USD |
-1.13
|
$51.14B 345.23M USD | $57.2K 386.12 USD | $1,222 8.25 USD | $1,240 8.37 USD | $51.14B 345.23M USD | 21.23 | $57.7 0.39 USD | |
| KOA Corporation 6999.T | $1,375 9.28 USD |
+0.95
|
$51.07B 344.71M USD | $683.9K 4.62K USD | $1,355 9.15 USD | $1,408 9.5 USD | $51.07B 344.71M USD | 25.70 | $53.49 0.36 USD | |
| Fuji Corporation 7605.T | $2,817 19.02 USD |
0
|
$51.02B 344.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.02B 344.4M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,060 13.91 USD |
-1.06
|
$50.99B 344.18M USD | $29.7K 200.48 USD | $2,036 13.74 USD | $2,094 14.14 USD | $50.99B 344.18M USD | 10.77 | $191.17 1.29 USD | |
| Jp-Holdings,Inc. 2749.T | $595 4.02 USD |
0
|
$50.9B 343.57M USD | $207.7K 1.4K USD | $587 3.96 USD | $599 4.04 USD | $50.9B 343.57M USD | 12.95 | $45.93 0.31 USD | |
| ZIGExN Co., Ltd. 3679.T | $510 3.44 USD |
+0.79
|
$50.89B 343.53M USD | $248.3K 1.68K USD | $502 3.39 USD | $513 3.46 USD | $50.89B 343.53M USD | 13.38 | $38.1 0.26 USD | |
| Alpha Systems Inc. 4719.T | $3,615 24.4 USD |
-0.55
|
$50.75B 342.58M USD | $8.7K 58.73 USD | $3,605 24.33 USD | $3,690 24.91 USD | $50.75B 342.58M USD | 15.79 | $228.83 1.54 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $1,297 8.76 USD |
+0.62
|
$50.63B 341.74M USD | $380.7K 2.57K USD | $1,287 8.69 USD | $1,307 8.82 USD | $50.63B 341.74M USD | 8.64 | $150.06 1.01 USD | |
| Comture Corporation 3844.T | $1,587 10.71 USD |
+1.08
|
$50.61B 341.62M USD | $231K 1.56K USD | $1,566 10.57 USD | $1,606 10.84 USD | $50.61B 341.62M USD | 15.99 | $99.19 0.67 USD | |
| Cosel Co., Ltd. 6905.T | $1,230 8.3 USD |
+0.74
|
$50.6B 341.53M USD | $91.9K 620.35 USD | $1,210 8.17 USD | $1,230 8.3 USD | $50.6B 341.53M USD | 0 | -$2.83 -0.01 USD | |
| Sagami Holdings Corporation 9900.T | $1,670 11.27 USD |
+0.54
|
$50.3B 339.54M USD | $61.8K 417.17 USD | $1,662 11.22 USD | $1,678 11.33 USD | $50.3B 339.54M USD | 37.17 | $44.92 0.3 USD | |
| Altech Corporation 4641.T | $2,559 17.27 USD |
+0.87
|
$50.2B 338.89M USD | $30.3K 204.53 USD | $2,528 17.06 USD | $2,568 17.33 USD | $50.2B 338.89M USD | 12.83 | $199.35 1.35 USD | |
| NJS Co., Ltd. 2325.T | $5,270 35.57 USD |
+0.57
|
$50.19B 338.77M USD | $20.8K 140.41 USD | $5,220 35.24 USD | $5,320 35.91 USD | $50.19B 338.77M USD | 19.92 | $264.55 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $923 6.23 USD |
+0.22
|
$50.12B 338.35M USD | $118.1K 797.21 USD | $916 6.18 USD | $929 6.27 USD | $50.12B 338.35M USD | 10.44 | $88.33 0.6 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,729 18.42 USD |
+2.63
|
$50.11B 338.22M USD | $59.9K 404.34 USD | $2,659 17.95 USD | $2,745 18.53 USD | $50.11B 338.22M USD | 10.82 | $252.16 1.7 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $4,195 28.32 USD |
-1.06
|
$49.96B 337.23M USD | $21.7K 146.48 USD | $4,130 27.88 USD | $4,240 28.62 USD | $49.96B 337.23M USD | 13.19 | $317.98 2.15 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $2,204 14.88 USD |
-2.52
|
$49.87B 336.65M USD | $354.9K 2.4K USD | $2,193 14.8 USD | $2,285 15.42 USD | $49.87B 336.65M USD | 55.86 | $39.45 0.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $730 4.93 USD |
0
|
$49.85B 336.48M USD | $100.3K 677.05 USD | $724 4.89 USD | $735 4.96 USD | $49.85B 336.48M USD | 7.98 | $91.4 0.62 USD | |
| CELSYS, Inc. 3663.T | $1,642 11.08 USD |
+1.99
|
$49.81B 336.22M USD | $103.3K 697.3 USD | $1,623 10.96 USD | $1,659 11.2 USD | $49.81B 336.22M USD | 38.02 | $43.18 0.29 USD | |
| Sodick Co., Ltd. 6143.T | $977 6.6 USD |
+0.21
|
$49.49B 334.04M USD | $255.8K 1.73K USD | $963 6.5 USD | $988 6.67 USD | $49.49B 334.04M USD | 11.24 | $86.86 0.59 USD | |
| JSP Corporation 7942.T | $1,888 12.74 USD |
+0.43
|
$49.48B 334M USD | $45.7K 308.49 USD | $1,865 12.59 USD | $1,888 12.74 USD | $49.48B 334M USD | 9.76 | $193.33 1.31 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,510 10.19 USD |
-0.46
|
$49.42B 333.63M USD | $51.8K 349.66 USD | $1,492 10.07 USD | $1,530 10.33 USD | $49.42B 333.63M USD | 7.62 | $198.11 1.34 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,047 7.07 USD |
+0.48
|
$49.36B 333.2M USD | $521.6K 3.52K USD | $1,012 6.83 USD | $1,050 7.09 USD | $49.36B 333.2M USD | 18.14 | $57.69 0.39 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,704 11.5 USD |
+1.25
|
$49.27B 332.57M USD | $66.7K 450.24 USD | $1,678 11.33 USD | $1,713 11.56 USD | $49.27B 332.57M USD | 8.00 | $212.83 1.44 USD | |
| NAFCO Co., Ltd. 2790.T | $2,000 13.5 USD |
+0.45
|
$49.17B 331.88M USD | $33.3K 224.78 USD | $1,964 13.26 USD | $2,006 13.54 USD | $49.17B 331.88M USD | 285.71 | $7 0.05 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $763 5.15 USD |
-1.04
|
$48.86B 329.85M USD | $199.3K 1.35K USD | $758 5.12 USD | $773 5.22 USD | $48.86B 329.85M USD | 6.46 | $118.04 0.8 USD | |
| Daitron Co., Ltd. 7609.T | $4,635 31.29 USD |
+1.53
|
$48.82B 329.55M USD | $57.9K 390.84 USD | $4,535 30.61 USD | $4,635 31.29 USD | $48.82B 329.55M USD | 9.97 | $464.43 3.14 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,250 8.44 USD |
-2.19
|
$48.81B 329.45M USD | $93.3K 629.8 USD | $1,241 8.38 USD | $1,277 8.62 USD | $48.81B 329.45M USD | 8.53 | $146.5 0.99 USD | |
| KOIKE-YA Inc. 2226.T | $4,565 30.82 USD |
-0.22
|
$48.7B 328.73M USD | $3.1K 20.93 USD | $4,555 30.75 USD | $4,600 31.05 USD | $48.7B 328.73M USD | 18.79 | $242.86 1.64 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,525 10.29 USD |
-1.49
|
$48.65B 328.4M USD | $125.6K 847.84 USD | $1,519 10.25 USD | $1,549 10.46 USD | $48.65B 328.4M USD | 10.94 | $139.39 0.94 USD | |
| Yamato Corporation 1967.T | $2,169 14.64 USD |
+0.79
|
$48.56B 327.78M USD | $46.7K 315.24 USD | $2,132 14.39 USD | $2,175 14.68 USD | $48.56B 327.78M USD | 13.69 | $158.34 1.07 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
+0.24
|
$48.39B 326.65M USD | $24.7K 166.73 USD | $4,020 27.14 USD | $4,120 27.81 USD | $48.39B 326.65M USD | 17.00 | $241.08 1.63 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $3,345 22.58 USD |
-2.19
|
$48.27B 325.82M USD | $64.2K 433.37 USD | $3,325 22.44 USD | $3,415 23.05 USD | $48.27B 325.82M USD | 5.21 | $641.24 4.33 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
0
|
$48.18B 325.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.18B 325.23M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,010 13.57 USD |
0
|
$48.17B 325.15M USD | $18.2K 122.86 USD | $2,000 13.5 USD | $2,014 13.6 USD | $48.17B 325.15M USD | 19.64 | $102.31 0.69 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,104 7.45 USD |
+0.82
|
$48.06B 324.44M USD | $144.7K 976.77 USD | $1,096 7.4 USD | $1,111 7.5 USD | $48.06B 324.44M USD | 11.01 | $100.24 0.68 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.18
|
$48.05B 324.32M USD | $156.1K 1.05K USD | $5,560 37.53 USD | $5,740 38.75 USD | $48.05B 324.32M USD | 4.55 | $1.24K 8.36 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,340 29.3 USD |
+0.93
|
$47.99B 323.94M USD | $54.3K 366.54 USD | $4,280 28.89 USD | $4,340 29.3 USD | $47.99B 323.94M USD | 11.75 | $369.33 2.49 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,780 39.02 USD |
0
|
$47.71B 322.08M USD | $33K 222.76 USD | $5,760 38.88 USD | $5,880 39.69 USD | $47.71B 322.08M USD | 33.66 | $171.67 1.16 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
+0.2
|
$47.58B 321.17M USD | $69.3K 467.79 USD | $2,013 13.59 USD | $2,036 13.74 USD | $47.58B 321.17M USD | 7.52 | $270.45 1.83 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,586 10.71 USD |
-1.25
|
$47.48B 320.48M USD | $166.6K 1.12K USD | $1,564 10.56 USD | $1,599 10.79 USD | $47.48B 320.48M USD | 11.73 | $135.13 0.91 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $2,015 13.6 USD |
+1.15
|
$47.46B 320.36M USD | $40.5K 273.39 USD | $1,972 13.31 USD | $2,016 13.61 USD | $47.46B 320.36M USD | 7.22 | $278.88 1.88 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,147 7.74 USD |
+0.7
|
$47.43B 320.16M USD | $83.1K 560.95 USD | $1,140 7.7 USD | $1,150 7.76 USD | $47.43B 320.16M USD | 55.54 | $20.65 0.14 USD | |
| Nichirin Co., Ltd. 5184.T | $3,590 24.23 USD |
-0.55
|
$47.35B 319.66M USD | $19.8K 133.66 USD | $3,575 24.13 USD | $3,615 24.4 USD | $47.35B 319.66M USD | 8.83 | $406.39 2.74 USD | |
| Elan Corporation 6099.T | $783 5.29 USD |
+1.16
|
$47.35B 319.65M USD | $75.9K 512.35 USD | $772 5.21 USD | $783 5.29 USD | $47.35B 319.65M USD | 19.76 | $39.62 0.27 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,602 10.81 USD |
-3.03
|
$47.29B 319.25M USD | $197K 1.33K USD | $1,585 10.7 USD | $1,677 11.32 USD | $47.29B 319.25M USD | 13.51 | $118.55 0.8 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| AIT Corporation 9381.T | $2,004 13.53 USD |
+0.6
|
$47.08B 317.81M USD | $18.8K 126.91 USD | $1,989 13.43 USD | $2,010 13.57 USD | $47.08B 317.81M USD | 14.88 | $134.67 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $200 1.35 USD |
+2.56
|
$46.75B 315.58M USD | $181K 1.22K USD | $197 1.33 USD | $200 1.35 USD | $46.75B 315.58M USD | 11.87 | $16.84 0.11 USD | |
| Kanaden Corporation 8081.T | $2,095 14.14 USD |
-0.76
|
$46.68B 315.1M USD | $32.1K 216.68 USD | $2,068 13.96 USD | $2,111 14.25 USD | $46.68B 315.1M USD | 12.37 | $169.28 1.14 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $93.4K 630.48 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,216 8.21 USD |
+0.25
|
$46.32B 312.65M USD | $113.4K 765.48 USD | $1,199 8.09 USD | $1,216 8.21 USD | $46.32B 312.65M USD | 19.72 | $61.65 0.42 USD | |
| Solasto Corporation 6197.T | $504 3.4 USD |
-1.37
|
$46.28B 312.41M USD | $169.1K 1.14K USD | $500 3.38 USD | $514 3.47 USD | $46.28B 312.41M USD | 11.73 | $42.94 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $669 4.52 USD |
+0.6
|
$46.25B 312.22M USD | $164.5K 1.11K USD | $660 4.46 USD | $669 4.52 USD | $46.25B 312.22M USD | 47.37 | $14.12 0.1 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,819 19.03 USD |
+0.21
|
$46.14B 311.43M USD | $37.1K 250.44 USD | $2,774 18.73 USD | $2,819 19.03 USD | $46.14B 311.43M USD | 12.73 | $221.29 1.49 USD | |
| Yokowo Co., Ltd. 6800.T | $1,979 13.36 USD |
+5.94
|
$46.13B 311.4M USD | $519.1K 3.5K USD | $1,819 12.28 USD | $1,980 13.37 USD | $46.13B 311.4M USD | 20.70 | $95.59 0.65 USD | |
| Gecoss Corporation 9991.T | $1,371 9.25 USD |
-0.15
|
$46.13B 311.36M USD | $82.9K 559.6 USD | $1,343 9.07 USD | $1,382 9.33 USD | $46.13B 311.36M USD | 10.17 | $134.77 0.91 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $98,700 666.25 USD |
-2.28
|
$46.1B 311.21M USD | $3.23K 21.78 USD | $97,800 660.18 USD | $100,700 679.75 USD | $46.1B 311.21M USD | 20.53 | $4.81K 32.45 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,021 13.64 USD |
+0.9
|
$46.09B 311.09M USD | $35.2K 237.61 USD | $2,006 13.54 USD | $2,028 13.69 USD | $46.09B 311.09M USD | 35.08 | $57.6 0.39 USD | |
| PIA Corporation 4337.T | $3,005 20.28 USD |
+0.74
|
$46.02B 310.63M USD | $30.8K 207.91 USD | $2,960 19.98 USD | $3,020 20.39 USD | $46.02B 310.63M USD | 28.90 | $103.97 0.7 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,875 12.66 USD |
+0.81
|
$45.9B 309.84M USD | $40.7K 274.74 USD | $1,864 12.58 USD | $1,887 12.74 USD | $45.9B 309.84M USD | 8.44 | $222 1.5 USD | |
| ONE CAREER Inc. 4377.T | $2,550 17.21 USD |
+1.96
|
$45.9B 309.82M USD | $35.4K 238.96 USD | $2,506 16.92 USD | $2,566 17.32 USD | $45.9B 309.82M USD | 75.17 | $33.92 0.23 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,589 10.73 USD |
+1.27
|
$45.75B 308.86M USD | $52.6K 355.06 USD | $1,574 10.62 USD | $1,589 10.73 USD | $45.75B 308.86M USD | 8.34 | $190.36 1.28 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,161 14.59 USD |
+0.7
|
$45.67B 308.28M USD | $38K 256.51 USD | $2,130 14.38 USD | $2,163 14.6 USD | $45.67B 308.28M USD | 19.92 | $108.48 0.73 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,393 9.4 USD |
0
|
$45.66B 308.21M USD | $41.4K 279.46 USD | $1,393 9.4 USD | $1,394 9.41 USD | $45.66B 308.21M USD | 20.32 | $68.54 0.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
+0.19
|
$45.49B 307.09M USD | $125K 843.79 USD | $1,584 10.69 USD | $1,611 10.87 USD | $45.49B 307.09M USD | 34.01 | $46.98 0.32 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,090 14.11 USD |
+0.05
|
$45.46B 306.87M USD | $26.3K 177.53 USD | $2,075 14.01 USD | $2,100 14.18 USD | $45.46B 306.87M USD | 9.19 | $227.18 1.53 USD | |
| SRE Holdings Corporation 2980.T | $2,821 19.04 USD |
+3.6
|
$45.42B 306.61M USD | $195.2K 1.32K USD | $2,738 18.48 USD | $2,829 19.1 USD | $45.42B 306.61M USD | 26.88 | $104.94 0.71 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,313 8.86 USD |
+3.71
|
$45.4B 306.46M USD | $192K 1.3K USD | $1,275 8.61 USD | $1,317 8.89 USD | $45.4B 306.46M USD | 14.72 | $89.15 0.6 USD | |
| Ichikoh Industries, Ltd. 7244.T | $470 3.17 USD |
-0.84
|
$45.24B 305.36M USD | $189.2K 1.28K USD | $462 3.12 USD | $470 3.17 USD | $45.24B 305.36M USD | 7.94 | $59.13 0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||