Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genki Global Dining Concepts Corporation 9828.T | ¥2,794 18.86 USD |
+1.56
|
¥49B 333.06M USD | ¥15K 99.23 USD | ¥2,777 18.75 USD | ¥2,812 18.98 USD | ¥49B 333.06M USD | 14.12 | ¥198 1.34 USD | ||
| Gecoss Corporation 9991.T | ¥1,465 9.89 USD |
-1.01
|
¥49B 332.73M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,473 9.94 USD | ¥49B 332.73M USD | 8.42 | ¥174 1.17 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,716 11.58 USD |
-0.12
|
¥49B 332.4M USD | ¥8K 51.3 USD | ¥1,702 11.49 USD | ¥1,722 11.62 USD | ¥49B 332.4M USD | 9.00 | ¥191 1.29 USD | ||
| COLOPL, Inc. 3668.T | ¥383 2.59 USD |
-1.54
|
¥49B 332.39M USD | ¥62K 416.49 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥49B 332.39M USD | 144.52 | ¥3 0.02 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,489 16.8 USD |
+0.77
|
¥49B 332.36M USD | ¥8K 56.7 USD | ¥2,450 16.54 USD | ¥2,492 16.82 USD | ¥49B 332.36M USD | 17.64 | ¥141 0.95 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥906 6.12 USD |
-0.22
|
¥49B 332.18M USD | ¥12K 84.38 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥49B 332.18M USD | 7.89 | ¥115 0.77 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,903 12.85 USD |
-2.52
|
¥49B 331.17M USD | ¥43K 290.26 USD | ¥1,854 12.52 USD | ¥1,903 12.85 USD | ¥49B 331.17M USD | 11.20 | ¥170 1.15 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,670 18.02 USD |
-0.45
|
¥49B 331.07M USD | ¥3K 18.23 USD | ¥2,656 17.93 USD | ¥2,682 18.1 USD | ¥49B 331.07M USD | 9.76 | ¥274 1.85 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,028 13.69 USD |
-0.69
|
¥49B 329.18M USD | ¥6K 39.15 USD | ¥2,023 13.66 USD | ¥2,034 13.73 USD | ¥49B 329.18M USD | 25.40 | ¥80 0.54 USD | ||
| Tachikawa Corporation 7989.T | ¥2,424 16.36 USD |
-1.54
|
¥49B 328.91M USD | ¥18K 118.8 USD | ¥2,412 16.28 USD | ¥2,429 16.4 USD | ¥49B 328.91M USD | 15.03 | ¥161 1.09 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,543 10.42 USD |
-0.58
|
¥49B 328.08M USD | ¥18K 122.18 USD | ¥1,529 10.32 USD | ¥1,545 10.43 USD | ¥49B 328.08M USD | 10.25 | ¥150 1.02 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,165 7.86 USD |
+0.87
|
¥48B 325.21M USD | ¥7K 47.93 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥48B 325.21M USD | 31.62 | ¥37 0.25 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,358 9.17 USD |
-0.37
|
¥48B 324.84M USD | ¥36K 244.36 USD | ¥1,310 8.84 USD | ¥1,360 9.18 USD | ¥48B 324.84M USD | 0 | -¥687 -4.6 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,260 15.26 USD |
-0.57
|
¥48B 324.83M USD | ¥4K 27.68 USD | ¥2,254 15.22 USD | ¥2,270 15.32 USD | ¥48B 324.83M USD | 9.32 | ¥242 1.64 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,700 862.01 USD |
+1.35
|
¥48B 324.51M USD | ¥934 6.3 USD | ¥126,100 851.21 USD | ¥128,100 864.71 USD | ¥48B 324.51M USD | 16.61 | ¥8K 51.89 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,810 39.22 USD |
+0.52
|
¥48B 323.82M USD | ¥39K 262.59 USD | ¥5,750 38.81 USD | ¥5,960 40.23 USD | ¥48B 323.82M USD | 29.15 | ¥199 1.35 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,985 13.4 USD |
-5.38
|
¥48B 323.57M USD | ¥81K 547.45 USD | ¥1,967 13.28 USD | ¥2,039 13.76 USD | ¥48B 323.57M USD | 19.11 | ¥104 0.7 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,930 19.78 USD |
-0.44
|
¥48B 322.44M USD | ¥4K 27.68 USD | ¥2,910 19.64 USD | ¥2,943 19.87 USD | ¥48B 322.44M USD | 15.98 | ¥183 1.24 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,139 14.44 USD |
+0.05
|
¥48B 320.9M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,139 14.44 USD | ¥48B 320.9M USD | 8.54 | ¥250 1.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,655 24.67 USD |
+1.39
|
¥47B 318.39M USD | ¥18K 120.83 USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥47B 318.39M USD | 19.45 | ¥188 1.27 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,149 7.76 USD |
-0.09
|
¥47B 317.24M USD | ¥13K 87.75 USD | ¥1,140 7.7 USD | ¥1,152 7.78 USD | ¥47B 317.24M USD | 6.22 | ¥185 1.25 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,509 16.94 USD |
-1.34
|
¥47B 316.53M USD | ¥28K 188.33 USD | ¥2,460 16.61 USD | ¥2,516 16.98 USD | ¥47B 316.53M USD | 12.03 | ¥209 1.41 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,110 20.99 USD |
+1.63
|
¥47B 315.99M USD | ¥37K 251.79 USD | ¥2,958 19.97 USD | ¥3,120 21.06 USD | ¥47B 315.99M USD | 46.41 | ¥67 0.45 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,840 12.42 USD |
-0.43
|
¥47B 315.9M USD | ¥1K 8.1 USD | ¥1,834 12.38 USD | ¥1,859 12.55 USD | ¥47B 315.9M USD | 25.77 | ¥71 0.48 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,543 10.42 USD |
+0.92
|
¥47B 315.42M USD | ¥24K 158.63 USD | ¥1,520 10.26 USD | ¥1,555 10.5 USD | ¥47B 315.42M USD | 28.74 | ¥54 0.36 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,895 33.04 USD |
+2.62
|
¥47B 314.67M USD | ¥28K 191.03 USD | ¥4,835 32.64 USD | ¥4,935 33.31 USD | ¥47B 314.67M USD | 21.36 | ¥229 1.55 USD | ||
| Smaregi, Inc. 4431.T | ¥2,419 16.33 USD |
-2.93
|
¥47B 314.51M USD | ¥21K 139.06 USD | ¥2,383 16.09 USD | ¥2,437 16.45 USD | ¥47B 314.51M USD | 26.88 | ¥90 0.61 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| en Inc. 4849.T | ¥1,228 8.29 USD |
+0.9
|
¥46B 312.98M USD | ¥13K 85.73 USD | ¥1,217 8.22 USD | ¥1,236 8.34 USD | ¥46B 312.98M USD | 18.86 | ¥65 0.44 USD | ||
| TDC SOFT Inc. 4687.T | ¥979 6.61 USD |
+0.93
|
¥46B 312.66M USD | ¥28K 187.66 USD | ¥970 6.55 USD | ¥984 6.64 USD | ¥46B 312.66M USD | 12.26 | ¥80 0.54 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,740 18.5 USD |
-0.04
|
¥46B 312.08M USD | ¥12K 81 USD | ¥2,699 18.22 USD | ¥2,748 18.55 USD | ¥46B 312.08M USD | 5.82 | ¥471 3.18 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥864 5.83 USD |
+1.05
|
¥46B 311.36M USD | ¥84K 566.35 USD | ¥850 5.74 USD | ¥866 5.85 USD | ¥46B 311.36M USD | 16.84 | ¥51 0.35 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,100 7.43 USD |
-0.81
|
¥46B 310.15M USD | ¥14K 95.85 USD | ¥1,100 7.43 USD | ¥1,109 7.49 USD | ¥46B 310.15M USD | 11.03 | ¥100 0.67 USD | ||
| Altech Corporation 4641.T | ¥2,336 15.77 USD |
+1.48
|
¥46B 309.32M USD | ¥13K 89.78 USD | ¥2,311 15.6 USD | ¥2,337 15.78 USD | ¥46B 309.32M USD | 11.51 | ¥203 1.37 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,046 7.06 USD |
-1.41
|
¥46B 309.32M USD | ¥31K 208.58 USD | ¥1,036 6.99 USD | ¥1,058 7.14 USD | ¥46B 309.32M USD | 24.10 | ¥43 0.29 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,190 21.53 USD |
-5.06
|
¥46B 309.2M USD | ¥15K 102.6 USD | ¥3,145 21.23 USD | ¥3,210 21.67 USD | ¥46B 309.2M USD | 14.53 | ¥219 1.48 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,260 22.01 USD |
+2.03
|
¥46B 308.93M USD | ¥6K 43.88 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥46B 308.93M USD | 12.21 | ¥267 1.8 USD | ||
| Yamato Corporation 1967.T | ¥2,042 13.78 USD |
-2.67
|
¥46B 308.58M USD | ¥2K 11.48 USD | ¥2,042 13.78 USD | ¥2,075 14.01 USD | ¥46B 308.58M USD | 10.34 | ¥197 1.33 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,160 21.33 USD |
-2.17
|
¥46B 307.79M USD | ¥2K 15.53 USD | ¥3,145 21.23 USD | ¥3,180 21.47 USD | ¥46B 307.79M USD | 3.91 | ¥808 5.46 USD | ||
| TOYO Corporation 8151.T | ¥2,110 14.24 USD |
-2.5
|
¥46B 307.72M USD | ¥31K 211.28 USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥46B 307.72M USD | 18.12 | ¥116 0.79 USD | ||
| Kanro Inc. 2216.T | ¥1,080 7.29 USD |
+1.41
|
¥46B 307.52M USD | ¥15K 101.25 USD | ¥1,068 7.21 USD | ¥1,084 7.32 USD | ¥46B 307.52M USD | 13.46 | ¥80 0.54 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,092 7.37 USD |
-2.76
|
¥45B 306.88M USD | ¥30K 200.48 USD | ¥1,090 7.36 USD | ¥1,105 7.46 USD | ¥45B 306.88M USD | 9.95 | ¥110 0.74 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,584 10.69 USD |
-0.06
|
¥45B 305.27M USD | ¥90K 608.88 USD | ¥1,581 10.67 USD | ¥1,585 10.7 USD | ¥45B 305.27M USD | 40.96 | ¥39 0.26 USD | ||
| Arealink Co., Ltd. 8914.T | ¥888 5.99 USD |
+0.11
|
¥45B 304.7M USD | ¥20K 134.33 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 304.7M USD | 12.17 | ¥73 0.49 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,596 17.52 USD |
+0.7
|
¥45B 303.44M USD | ¥21K 141.08 USD | ¥2,550 17.21 USD | ¥2,608 17.6 USD | ¥45B 303.44M USD | 8.44 | ¥307 2.07 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,490 10.06 USD |
+0.34
|
¥45B 302.8M USD | ¥9K 62.78 USD | ¥1,482 10 USD | ¥1,492 10.07 USD | ¥45B 302.8M USD | 24.53 | ¥61 0.41 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,773 11.97 USD |
-0.89
|
¥45B 302.69M USD | ¥20K 132.31 USD | ¥1,768 11.93 USD | ¥1,776 11.99 USD | ¥45B 302.69M USD | 5.61 | ¥316 2.13 USD | ||
| Teikoku Corporation 6333.T | ¥2,923 19.73 USD |
-1.28
|
¥45B 302.42M USD | ¥6K 42.53 USD | ¥2,906 19.62 USD | ¥2,943 19.87 USD | ¥45B 302.42M USD | 11.00 | ¥266 1.79 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,519 17 USD |
-3.08
|
¥45B 301.37M USD | ¥5K 31.73 USD | ¥2,503 16.9 USD | ¥2,558 17.27 USD | ¥45B 301.37M USD | 9.10 | ¥277 1.87 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,903 19.6 USD |
+1.65
|
¥45B 300.64M USD | ¥9K 62.1 USD | ¥2,856 19.28 USD | ¥2,914 19.67 USD | ¥45B 300.64M USD | 9.30 | ¥312 2.11 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,582 10.68 USD |
-0.57
|
¥45B 300.58M USD | ¥21K 143.11 USD | ¥1,562 10.54 USD | ¥1,583 10.69 USD | ¥45B 300.58M USD | 4.09 | ¥387 2.61 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,619 10.93 USD |
+4.32
|
¥45B 300.57M USD | ¥75K 506.95 USD | ¥1,567 10.58 USD | ¥1,624 10.96 USD | ¥45B 300.57M USD | 11.58 | ¥140 0.94 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,163 7.85 USD |
-0.34
|
¥45B 300.43M USD | ¥16K 108 USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥45B 300.43M USD | 6.97 | ¥167 1.13 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,717 18.34 USD |
+1.04
|
¥44B 300.18M USD | ¥18K 120.15 USD | ¥2,690 18.16 USD | ¥2,729 18.42 USD | ¥44B 300.18M USD | 18.01 | ¥151 1.02 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,426 9.63 USD |
-0.56
|
¥44B 299.91M USD | ¥6K 43.88 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥44B 299.91M USD | 16.11 | ¥88 0.6 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,320 35.91 USD |
-2.03
|
¥44B 299.77M USD | ¥4K 24.3 USD | ¥5,230 35.3 USD | ¥5,330 35.98 USD | ¥44B 299.77M USD | 13.68 | ¥389 2.62 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥548 3.7 USD |
+2.05
|
¥44B 299.75M USD | ¥73K 494.8 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥44B 299.75M USD | 11.49 | ¥48 0.32 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,379 9.31 USD |
-0.93
|
¥44B 299.31M USD | ¥3K 20.93 USD | ¥1,325 8.94 USD | ¥1,389 9.38 USD | ¥44B 299.31M USD | 13.81 | ¥100 0.67 USD | ||
| INES Corporation 9742.T | ¥2,130 14.38 USD |
-1.48
|
¥44B 299.25M USD | ¥6K 43.2 USD | ¥2,117 14.29 USD | ¥2,166 14.62 USD | ¥44B 299.25M USD | 0 | -¥89 -0.5 USD | ||
| Airman Corporation 6364.T | ¥1,642 11.08 USD |
-0.73
|
¥44B 298.59M USD | ¥3K 22.28 USD | ¥1,624 10.96 USD | ¥1,645 11.1 USD | ¥44B 298.59M USD | 8.01 | ¥205 1.38 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,394 16.16 USD |
+0.17
|
¥44B 298.53M USD | ¥22K 151.88 USD | ¥2,338 15.78 USD | ¥2,428 16.39 USD | ¥44B 298.53M USD | 17.79 | ¥135 0.91 USD | ||
| Giken Ltd. 6289.T | ¥1,741 11.75 USD |
-1.14
|
¥44B 298.11M USD | ¥9K 63.45 USD | ¥1,734 11.7 USD | ¥1,750 11.81 USD | ¥44B 298.11M USD | 26.01 | ¥67 0.45 USD | ||
| Akatsuki Inc. 3932.T | ¥3,045 20.55 USD |
-0.65
|
¥44B 296.44M USD | ¥4K 29.03 USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥44B 296.44M USD | 7.76 | ¥392 2.65 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,545 23.93 USD |
-8.38
|
¥44B 295.06M USD | ¥24K 162.01 USD | ¥3,480 23.49 USD | ¥3,600 24.3 USD | ¥44B 295.06M USD | 13.06 | ¥271 1.83 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,744 11.77 USD |
-1.52
|
¥44B 294.93M USD | ¥7K 48.6 USD | ¥1,731 11.68 USD | ¥1,757 11.86 USD | ¥44B 294.93M USD | 15.58 | ¥112 0.76 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥3K 18.9 USD | ¥1,454 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| ITFOR Inc. 4743.T | ¥1,648 11.12 USD |
+1.04
|
¥44B 294.39M USD | ¥10K 70.88 USD | ¥1,620 10.94 USD | ¥1,648 11.12 USD | ¥44B 294.39M USD | 15.81 | ¥104 0.7 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
+0.76
|
¥44B 294.21M USD | ¥15K 103.28 USD | ¥5,280 35.64 USD | ¥5,410 36.52 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥880 5.94 USD |
-0.11
|
¥43B 293.33M USD | ¥27K 179.56 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥43B 293.33M USD | 12.64 | ¥70 0.47 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,507 10.17 USD |
-0.99
|
¥43B 293.23M USD | ¥10K 68.18 USD | ¥1,491 10.06 USD | ¥1,516 10.23 USD | ¥43B 293.23M USD | 9.89 | ¥152 1.03 USD | ||
| Marubun Corporation 7537.T | ¥1,654 11.16 USD |
-3.67
|
¥43B 293M USD | ¥26K 177.53 USD | ¥1,645 11.1 USD | ¥1,660 11.21 USD | ¥43B 293M USD | 13.12 | ¥126 0.85 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+1.9
|
¥43B 291.61M USD | ¥5K 33.75 USD | ¥2,971 20.06 USD | ¥3,010 20.32 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,672 11.29 USD |
+1.21
|
¥43B 290.61M USD | ¥7K 47.25 USD | ¥1,624 10.96 USD | ¥1,675 11.31 USD | ¥43B 290.61M USD | 19.16 | ¥87 0.59 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,575 24.13 USD |
+2.29
|
¥43B 290.57M USD | ¥31K 206.56 USD | ¥3,545 23.93 USD | ¥3,650 24.64 USD | ¥43B 290.57M USD | 23.75 | ¥151 1.02 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,400 9.45 USD |
-2.98
|
¥43B 290.25M USD | ¥11K 74.25 USD | ¥1,382 9.33 USD | ¥1,400 9.45 USD | ¥43B 290.25M USD | 20.00 | ¥70 0.47 USD | ||
| Charm Care Corporation 6062.T | ¥1,315 8.88 USD |
+0.15
|
¥43B 290.1M USD | ¥21K 142.43 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.1M USD | 12.99 | ¥101 0.68 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,829 12.35 USD |
+1.72
|
¥43B 289.41M USD | ¥20K 137.03 USD | ¥1,790 12.08 USD | ¥1,832 12.37 USD | ¥43B 289.41M USD | 13.52 | ¥135 0.91 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,034 6.98 USD |
+0.68
|
¥43B 288.84M USD | ¥16K 111.38 USD | ¥1,021 6.89 USD | ¥1,038 7.01 USD | ¥43B 288.84M USD | 0 | -¥52 -0.3 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,738 18.48 USD |
+1.9
|
¥43B 288.82M USD | ¥15K 99.9 USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥43B 288.82M USD | 11.58 | ¥236 1.6 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,069 7.22 USD |
+0.94
|
¥43B 287.8M USD | ¥10K 70.88 USD | ¥1,060 7.16 USD | ¥1,071 7.23 USD | ¥43B 287.8M USD | 14.42 | ¥74 0.5 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥7K 45.23 USD | ¥2,005 13.53 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,419 16.33 USD |
-0.62
|
¥43B 287.4M USD | ¥9K 60.08 USD | ¥2,404 16.23 USD | ¥2,426 16.38 USD | ¥43B 287.4M USD | 13.95 | ¥173 1.17 USD | ||
| Elan Corporation 6099.T | ¥703 4.75 USD |
+1.3
|
¥43B 287.02M USD | ¥22K 147.83 USD | ¥691 4.66 USD | ¥707 4.77 USD | ¥43B 287.02M USD | 15.34 | ¥46 0.31 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,534 10.35 USD |
-0.52
|
¥42B 286.28M USD | ¥12K 80.33 USD | ¥1,516 10.23 USD | ¥1,537 10.38 USD | ¥42B 286.28M USD | 10.87 | ¥141 0.95 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,489 10.05 USD |
+0.13
|
¥42B 286.19M USD | ¥9K 58.05 USD | ¥1,480 9.99 USD | ¥1,497 10.11 USD | ¥42B 286.19M USD | 29.71 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,673 11.29 USD |
+1.27
|
¥42B 286.16M USD | ¥21K 143.11 USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥42B 286.16M USD | 10.27 | ¥163 1.1 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,630 17.75 USD |
+0.11
|
¥42B 286.11M USD | ¥78K 523.82 USD | ¥2,600 17.55 USD | ¥2,647 17.87 USD | ¥42B 286.11M USD | 23.17 | ¥113 0.77 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Comture Corporation 3844.T | ¥1,326 8.95 USD |
-0.97
|
¥42B 285.47M USD | ¥16K 105.3 USD | ¥1,312 8.86 USD | ¥1,331 8.98 USD | ¥42B 285.47M USD | 12.87 | ¥103 0.7 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥328 2.21 USD |
-0.3
|
¥42B 284.8M USD | ¥54K 365.87 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥42B 284.8M USD | 12.52 | ¥26 0.18 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,527 10.31 USD |
+2.69
|
¥42B 284.62M USD | ¥12K 82.35 USD | ¥1,479 9.98 USD | ¥1,530 10.33 USD | ¥42B 284.62M USD | 15.48 | ¥99 0.67 USD | ||
| Yushiro Inc. 5013.T | ¥3,230 21.8 USD |
-1.97
|
¥42B 283.98M USD | ¥4K 27.68 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥42B 283.98M USD | 8.91 | ¥362 2.44 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,348 15.85 USD |
-0.38
|
¥42B 283.71M USD | ¥10K 66.83 USD | ¥2,307 15.57 USD | ¥2,348 15.85 USD | ¥42B 283.71M USD | 6.36 | ¥369 2.49 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,415 23.05 USD |
+2.71
|
¥42B 282.88M USD | ¥6K 42.53 USD | ¥3,390 22.88 USD | ¥3,415 23.05 USD | ¥42B 282.88M USD | 13.30 | ¥257 1.73 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-1.69
|
¥42B 282.61M USD | ¥26K 172.13 USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥42B 282.61M USD | 19.46 | ¥27 0.18 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,884 12.72 USD |
+0.96
|
¥42B 282.58M USD | ¥19K 125.56 USD | ¥1,876 12.66 USD | ¥1,902 12.84 USD | ¥42B 282.58M USD | 10.01 | ¥188 1.27 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,611 10.87 USD |
-0.25
|
¥42B 281.99M USD | ¥28K 189.01 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 281.99M USD | 84.52 | ¥19 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||