Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
0
|
¥50B 310.72M USD | ¥137K 843.53 USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥50B 310.72M USD | 5.82 | ¥211 1.3 USD | ||
KOIKE-YA Inc.
2226.T
JP
|
¥4,700 28.98 USD |
-0.32
|
¥50B 309.16M USD | ¥2K 12.95 USD | ¥4,700 28.98 USD | ¥4,710 29.04 USD | ¥50B 309.16M USD | 17.38 | ¥270 1.67 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥50B 308.3M USD | ¥51K 316.32 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥50B 308.3M USD | 6.92 | ¥657 4.05 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,190 38.17 USD |
-6.21
|
¥50B 307.54M USD | ¥209K 1.29K USD | ¥6,140 37.86 USD | ¥6,550 40.39 USD | ¥50B 307.54M USD | 60.41 | ¥102 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,988 12.26 USD |
+0.4
|
¥50B 306.67M USD | ¥99K 612.3 USD | ¥1,968 12.13 USD | ¥1,988 12.26 USD | ¥50B 306.67M USD | 6.98 | ¥285 1.75 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,545 9.53 USD |
-1.72
|
¥50B 306.38M USD | ¥400K 2.47K USD | ¥1,499 9.24 USD | ¥1,598 9.85 USD | ¥50B 306.38M USD | 8.50 | ¥182 1.12 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,590 9.8 USD |
-1.3
|
¥50B 305.77M USD | ¥108K 662.86 USD | ¥1,582 9.75 USD | ¥1,611 9.93 USD | ¥50B 305.77M USD | 13.46 | ¥118 0.73 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,415 21.06 USD |
-0.44
|
¥50B 305.69M USD | ¥28K 175.12 USD | ¥3,375 20.81 USD | ¥3,425 21.12 USD | ¥50B 305.69M USD | 7.76 | ¥440 2.71 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,681 10.37 USD |
-0.06
|
¥49B 304.79M USD | ¥64K 393.4 USD | ¥1,681 10.37 USD | ¥1,697 10.46 USD | ¥49B 304.79M USD | 19.18 | ¥88 0.54 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,668 16.45 USD |
+0.04
|
¥49B 303.18M USD | ¥60K 366.89 USD | ¥2,648 16.33 USD | ¥2,699 16.64 USD | ¥49B 303.18M USD | 22.58 | ¥118 0.73 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,055 25 USD |
-0.12
|
¥49B 303.04M USD | ¥6K 38.23 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥49B 303.04M USD | 192.81 | ¥21 0.13 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,358 14.54 USD |
-1.95
|
¥49B 302.75M USD | ¥22K 133.81 USD | ¥2,356 14.53 USD | ¥2,400 14.8 USD | ¥49B 302.75M USD | 0 | -¥89 -0.5 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
-1
|
¥49B 302.47M USD | ¥102K 627.1 USD | ¥1,857 11.45 USD | ¥1,907 11.76 USD | ¥49B 302.47M USD | 15.65 | ¥120 0.74 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,786 17.18 USD |
+0.65
|
¥49B 302.36M USD | ¥53K 329.27 USD | ¥2,747 16.94 USD | ¥2,789 17.2 USD | ¥49B 302.36M USD | 16.07 | ¥173 1.07 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥884 5.45 USD |
-0.45
|
¥49B 301.86M USD | ¥149K 919.37 USD | ¥872 5.38 USD | ¥892 5.5 USD | ¥49B 301.86M USD | 11.42 | ¥77 0.48 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,025 6.32 USD |
-0.19
|
¥49B 301.67M USD | ¥193K 1.19K USD | ¥1,024 6.31 USD | ¥1,038 6.4 USD | ¥49B 301.67M USD | 19.56 | ¥52 0.32 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥49B 301.04M USD | ¥70K 428.55 USD | ¥3,245 20.01 USD | ¥3,405 21 USD | ¥49B 301.04M USD | 12.75 | ¥267 1.64 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,045 18.78 USD |
+1.16
|
¥49B 300.92M USD | ¥39K 240.48 USD | ¥2,946 18.17 USD | ¥3,045 18.78 USD | ¥49B 300.92M USD | 15.05 | ¥202 1.25 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥810 4.99 USD |
-0.61
|
¥49B 300.84M USD | ¥152K 937.25 USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥49B 300.84M USD | 11.49 | ¥70 0.43 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,983 12.23 USD |
-0.15
|
¥49B 300.58M USD | ¥10K 62.28 USD | ¥1,970 12.15 USD | ¥1,993 12.29 USD | ¥49B 300.58M USD | 134.62 | ¥15 0.09 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,167 7.2 USD |
-0.93
|
¥49B 300.57M USD | ¥51K 316.32 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥49B 300.57M USD | 11.41 | ¥102 0.63 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,830 35.95 USD |
-1.52
|
¥49B 300.08M USD | ¥24K 148.6 USD | ¥5,630 34.72 USD | ¥5,840 36.01 USD | ¥49B 300.08M USD | 13.09 | ¥445 2.75 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,825 23.59 USD |
+0.13
|
¥48B 299.07M USD | ¥48K 294.74 USD | ¥3,715 22.91 USD | ¥3,835 23.65 USD | ¥48B 299.07M USD | 31.13 | ¥123 0.76 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥905 5.58 USD |
-0.88
|
¥48B 297.92M USD | ¥153K 943.42 USD | ¥905 5.58 USD | ¥923 5.69 USD | ¥48B 297.92M USD | 18.47 | ¥49 0.3 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,336 8.24 USD |
-3.33
|
¥48B 297.36M USD | ¥199K 1.23K USD | ¥1,332 8.21 USD | ¥1,370 8.45 USD | ¥48B 297.36M USD | 7.52 | ¥178 1.09 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,356 8.36 USD |
-1.24
|
¥48B 296.29M USD | ¥105K 649.91 USD | ¥1,321 8.15 USD | ¥1,363 8.4 USD | ¥48B 296.29M USD | 0 | -¥825 -5.08 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
-1.01
|
¥48B 295.97M USD | ¥599 3.69 USD | ¥176,200 1086.47 USD | ¥178,000 1097.57 USD | ¥48B 295.97M USD | 19.94 | ¥9K 54.48 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥48B 295.72M USD | ¥50K 310.16 USD | ¥2,957 18.23 USD | ¥3,105 19.15 USD | ¥48B 295.72M USD | 28.77 | ¥107 0.66 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,140 13.2 USD |
-0.51
|
¥48B 295.4M USD | ¥9K 57.96 USD | ¥2,139 13.19 USD | ¥2,165 13.35 USD | ¥48B 295.4M USD | 11.47 | ¥186 1.15 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,250 7.71 USD |
+3.31
|
¥47B 292.41M USD | ¥334K 2.06K USD | ¥1,201 7.41 USD | ¥1,253 7.73 USD | ¥47B 292.41M USD | 6.48 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥941 5.8 USD |
-0.21
|
¥47B 292.03M USD | ¥240K 1.48K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥47B 292.03M USD | 8.30 | ¥113 0.7 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,780 41.81 USD |
-0.88
|
¥47B 291.27M USD | ¥8K 51.8 USD | ¥6,640 40.94 USD | ¥6,800 41.93 USD | ¥47B 291.27M USD | 24.57 | ¥276 1.7 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥766 4.72 USD |
-0.13
|
¥47B 290.81M USD | ¥52K 320.02 USD | ¥752 4.64 USD | ¥767 4.73 USD | ¥47B 290.81M USD | 10.42 | ¥73 0.45 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥337 2.08 USD |
+1.2
|
¥47B 289.88M USD | ¥574K 3.54K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥47B 289.88M USD | 0 | -¥1 -0.007 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,921 11.85 USD |
-2.98
|
¥47B 289.84M USD | ¥59K 362.57 USD | ¥1,902 11.73 USD | ¥1,945 11.99 USD | ¥47B 289.84M USD | 19.67 | ¥98 0.6 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥938 5.78 USD |
-0.53
|
¥47B 289.52M USD | ¥66K 405.12 USD | ¥936 5.77 USD | ¥951 5.86 USD | ¥47B 289.52M USD | 8.70 | ¥108 0.66 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,686 10.4 USD |
-0.82
|
¥47B 287.63M USD | ¥53K 329.27 USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥47B 287.63M USD | 10.85 | ¥155 0.96 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,100 759.05 USD |
-0.24
|
¥46B 285.75M USD | ¥1K 8.43 USD | ¥123,100 759.05 USD | ¥124,100 765.22 USD | ¥46B 285.75M USD | 15.77 | ¥8K 48.11 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,662 16.41 USD |
+0.34
|
¥46B 285.73M USD | ¥85K 525.97 USD | ¥2,632 16.23 USD | ¥2,677 16.51 USD | ¥46B 285.73M USD | 11.64 | ¥229 1.41 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥46B 285.64M USD | ¥8K 46.25 USD | ¥3,775 23.28 USD | ¥3,815 23.52 USD | ¥46B 285.64M USD | 13.68 | ¥276 1.7 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,621 10 USD |
-1.1
|
¥46B 285.5M USD | ¥65K 402.65 USD | ¥1,614 9.95 USD | ¥1,636 10.09 USD | ¥46B 285.5M USD | 18.47 | ¥88 0.54 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,604 16.06 USD |
-0.57
|
¥46B 284.58M USD | ¥22K 136.89 USD | ¥2,569 15.84 USD | ¥2,610 16.09 USD | ¥46B 284.58M USD | 8.94 | ¥291 1.8 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,324 14.33 USD |
+0.26
|
¥46B 284.29M USD | ¥308K 1.9K USD | ¥2,212 13.64 USD | ¥2,338 14.42 USD | ¥46B 284.29M USD | 15.55 | ¥149 0.92 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,620 16.16 USD |
+0.85
|
¥46B 283.57M USD | ¥150K 924.92 USD | ¥2,575 15.88 USD | ¥2,677 16.51 USD | ¥46B 283.57M USD | 15.00 | ¥175 1.08 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥463 2.85 USD |
-1.28
|
¥46B 283.53M USD | ¥316K 1.95K USD | ¥459 2.83 USD | ¥470 2.9 USD | ¥46B 283.53M USD | 10.84 | ¥43 0.26 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,146 7.07 USD |
+0.61
|
¥46B 281.83M USD | ¥34K 210.88 USD | ¥1,133 6.99 USD | ¥1,146 7.07 USD | ¥46B 281.83M USD | 13.90 | ¥82 0.51 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,398 8.62 USD |
+0.07
|
¥46B 281.72M USD | ¥74K 455.06 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥46B 281.72M USD | 11.29 | ¥124 0.76 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,104 6.81 USD |
-0.36
|
¥46B 281.7M USD | ¥104K 641.28 USD | ¥1,100 6.78 USD | ¥1,114 6.87 USD | ¥46B 281.7M USD | 129.12 | ¥9 0.05 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,245 20.01 USD |
-0.61
|
¥46B 280.9M USD | ¥13K 78.93 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥46B 280.9M USD | 12.06 | ¥269 1.66 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,596 9.84 USD |
-0.37
|
¥45B 280.21M USD | ¥40K 247.88 USD | ¥1,596 9.84 USD | ¥1,616 9.96 USD | ¥45B 280.21M USD | 28.80 | ¥55 0.34 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,525 15.57 USD |
+0.04
|
¥45B 280.2M USD | ¥12K 70.91 USD | ¥2,513 15.5 USD | ¥2,545 15.69 USD | ¥45B 280.2M USD | 17.70 | ¥143 0.88 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,831 11.29 USD |
-1.19
|
¥45B 279.51M USD | ¥57K 350.85 USD | ¥1,830 11.28 USD | ¥1,853 11.43 USD | ¥45B 279.51M USD | 21.13 | ¥87 0.53 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥916 5.65 USD |
-0.22
|
¥45B 278.91M USD | ¥52K 320.02 USD | ¥914 5.64 USD | ¥924 5.7 USD | ¥45B 278.91M USD | 16.13 | ¥57 0.35 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,871 11.54 USD |
-3.16
|
¥45B 278.64M USD | ¥282K 1.74K USD | ¥1,841 11.35 USD | ¥1,892 11.67 USD | ¥45B 278.64M USD | 13.05 | ¥143 0.88 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥665 4.1 USD |
-0.89
|
¥45B 278.49M USD | ¥412K 2.54K USD | ¥661 4.08 USD | ¥675 4.16 USD | ¥45B 278.49M USD | 8.87 | ¥75 0.46 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,676 16.5 USD |
-0.78
|
¥45B 278.44M USD | ¥76K 469.24 USD | ¥2,631 16.22 USD | ¥2,745 16.93 USD | ¥45B 278.44M USD | 12.91 | ¥207 1.28 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,919 11.83 USD |
-0.93
|
¥45B 277.38M USD | ¥163K 1.01K USD | ¥1,881 11.6 USD | ¥1,924 11.86 USD | ¥45B 277.38M USD | 13.11 | ¥146 0.9 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,409 8.69 USD |
-0.21
|
¥45B 277.1M USD | ¥87K 538.3 USD | ¥1,396 8.61 USD | ¥1,410 8.69 USD | ¥45B 277.1M USD | 26.52 | ¥53 0.33 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,741 16.9 USD |
-0.9
|
¥45B 276.62M USD | ¥18K 112.22 USD | ¥2,733 16.85 USD | ¥2,780 17.14 USD | ¥45B 276.62M USD | 14.57 | ¥188 1.16 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,406 8.67 USD |
-0.5
|
¥45B 276.55M USD | ¥75K 459.99 USD | ¥1,398 8.62 USD | ¥1,421 8.76 USD | ¥45B 276.55M USD | 8.75 | ¥161 0.99 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,280 14.06 USD |
-0.18
|
¥45B 276.33M USD | ¥20K 126.41 USD | ¥2,255 13.9 USD | ¥2,297 14.16 USD | ¥45B 276.33M USD | 94.92 | ¥24 0.15 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,420 21.09 USD |
-2.84
|
¥45B 276.09M USD | ¥60K 368.74 USD | ¥3,415 21.06 USD | ¥3,480 21.46 USD | ¥45B 276.09M USD | 10.41 | ¥328 2.02 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
+0.06
|
¥45B 276.03M USD | ¥13K 82.63 USD | ¥1,567 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,150 31.76 USD |
-1.34
|
¥45B 274.99M USD | ¥73K 451.98 USD | ¥5,030 31.02 USD | ¥5,210 32.13 USD | ¥45B 274.99M USD | 17.33 | ¥297 1.83 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,480 9.13 USD |
+1.44
|
¥45B 274.74M USD | ¥63K 389.08 USD | ¥1,458 8.99 USD | ¥1,482 9.14 USD | ¥45B 274.74M USD | 32.41 | ¥46 0.28 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥44B 273.88M USD | ¥5K 32.06 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥44B 273.88M USD | 8.66 | ¥421 2.6 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,768 10.9 USD |
-0.06
|
¥44B 273.45M USD | ¥93K 570.98 USD | ¥1,734 10.69 USD | ¥1,779 10.97 USD | ¥44B 273.45M USD | 9.47 | ¥187 1.15 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,180 31.94 USD |
+4.86
|
¥44B 272.67M USD | ¥389K 2.4K USD | ¥4,705 29.01 USD | ¥5,250 32.37 USD | ¥44B 272.67M USD | 24.20 | ¥214 1.32 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
0
|
¥44B 272.6M USD | ¥82K 507.47 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥803 4.95 USD |
+2.69
|
¥44B 272.43M USD | ¥136K 836.75 USD | ¥782 4.82 USD | ¥803 4.95 USD | ¥44B 272.43M USD | 0 | -¥9 -0.05 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 22.32 USD |
-0.14
|
¥44B 272.06M USD | ¥6K 37.61 USD | ¥3,605 22.23 USD | ¥3,650 22.51 USD | ¥44B 272.06M USD | 25.59 | ¥141 0.87 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,456 15.14 USD |
-1.64
|
¥44B 271.93M USD | ¥62K 384.77 USD | ¥2,422 14.93 USD | ¥2,497 15.4 USD | ¥44B 271.93M USD | 9.58 | ¥256 1.58 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,720 10.61 USD |
-0.29
|
¥44B 271.88M USD | ¥28K 173.27 USD | ¥1,688 10.41 USD | ¥1,721 10.61 USD | ¥44B 271.88M USD | 12.56 | ¥137 0.84 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,273 7.85 USD |
-0.08
|
¥44B 270.45M USD | ¥43K 265.76 USD | ¥1,260 7.77 USD | ¥1,278 7.88 USD | ¥44B 270.45M USD | 15.57 | ¥82 0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,655 10.2 USD |
-0.18
|
¥44B 270.06M USD | ¥85K 522.27 USD | ¥1,647 10.16 USD | ¥1,662 10.25 USD | ¥44B 270.06M USD | 15.86 | ¥104 0.64 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,854 17.6 USD |
-0.21
|
¥44B 269.98M USD | ¥16K 96.81 USD | ¥2,828 17.44 USD | ¥2,860 17.64 USD | ¥44B 269.98M USD | 0 | -¥77 -0.4 USD | ||
|
Elan Corporation
6099.T
JP
|
¥723 4.46 USD |
-0.69
|
¥44B 269.65M USD | ¥71K 439.65 USD | ¥721 4.45 USD | ¥735 4.53 USD | ¥44B 269.65M USD | 13.93 | ¥52 0.32 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,058 6.52 USD |
-0.38
|
¥43B 268.01M USD | ¥26K 163.4 USD | ¥1,058 6.52 USD | ¥1,069 6.59 USD | ¥43B 268.01M USD | 14.58 | ¥73 0.45 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,056 12.68 USD |
+0.05
|
¥43B 267.82M USD | ¥51K 315.71 USD | ¥2,048 12.63 USD | ¥2,064 12.73 USD | ¥43B 267.82M USD | 8.77 | ¥234 1.44 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,215 25.99 USD |
+3.95
|
¥43B 267.58M USD | ¥486K 2.99K USD | ¥4,080 25.16 USD | ¥4,270 26.33 USD | ¥43B 267.58M USD | 9.25 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥849 5.24 USD |
-0.93
|
¥43B 266.4M USD | ¥49K 300.29 USD | ¥845 5.21 USD | ¥861 5.31 USD | ¥43B 266.4M USD | 10.81 | ¥78 0.48 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,750 47.79 USD |
+1.31
|
¥43B 265.56M USD | ¥6K 35.15 USD | ¥7,640 47.11 USD | ¥7,750 47.79 USD | ¥43B 265.56M USD | 16.99 | ¥456 2.81 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,003 12.35 USD |
-0.45
|
¥43B 265.46M USD | ¥90K 552.49 USD | ¥1,995 12.3 USD | ¥2,023 12.47 USD | ¥43B 265.46M USD | 23.99 | ¥83 0.51 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,034 6.38 USD |
-0.48
|
¥43B 265.38M USD | ¥139K 857.71 USD | ¥1,032 6.36 USD | ¥1,042 6.43 USD | ¥43B 265.38M USD | 12.35 | ¥84 0.52 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥43B 265.29M USD | ¥87K 536.45 USD | ¥1,244 7.67 USD | ¥1,288 7.94 USD | ¥43B 265.29M USD | 8.50 | ¥147 0.91 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,928 11.89 USD |
-0.77
|
¥43B 264.15M USD | ¥33K 202.25 USD | ¥1,926 11.88 USD | ¥1,957 12.07 USD | ¥43B 264.15M USD | 12.23 | ¥158 0.97 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,990 12.27 USD |
+0.51
|
¥43B 262.88M USD | ¥63K 390.32 USD | ¥1,985 12.24 USD | ¥1,997 12.31 USD | ¥43B 262.88M USD | 32.96 | ¥60 0.37 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
-0.6
|
¥43B 262.54M USD | ¥560K 3.45K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥43B 262.54M USD | 17.86 | ¥19 0.11 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,007 12.38 USD |
-0.74
|
¥43B 262.17M USD | ¥39K 239.86 USD | ¥2,007 12.38 USD | ¥2,050 12.64 USD | ¥43B 262.17M USD | 12.90 | ¥156 0.96 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,274 7.86 USD |
-0.39
|
¥43B 262.16M USD | ¥39K 240.48 USD | ¥1,271 7.84 USD | ¥1,290 7.95 USD | ¥43B 262.16M USD | 16.28 | ¥78 0.48 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,638 10.1 USD |
+1.24
|
¥42B 261.91M USD | ¥74K 458.76 USD | ¥1,622 10 USD | ¥1,641 10.12 USD | ¥42B 261.91M USD | 54.70 | ¥30 0.18 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,175 13.41 USD |
+0.32
|
¥42B 261.48M USD | ¥10K 58.58 USD | ¥2,150 13.26 USD | ¥2,184 13.47 USD | ¥42B 261.48M USD | 18.99 | ¥115 0.71 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,460 21.33 USD |
-0.43
|
¥42B 261.19M USD | ¥38K 237.4 USD | ¥3,445 21.24 USD | ¥3,500 21.58 USD | ¥42B 261.19M USD | 8.70 | ¥398 2.45 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,489 15.35 USD |
-0.64
|
¥42B 259.54M USD | ¥69K 423 USD | ¥2,473 15.25 USD | ¥2,505 15.45 USD | ¥42B 259.54M USD | 5.83 | ¥426 2.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
