Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of The Ryukyus, Limited 8399.T | $1,161 7.84 USD |
-0.09
|
$48.01B 324.09M USD | $81.2K 548.12 USD | $1,142 7.71 USD | $1,169 7.89 USD | $48.01B 324.09M USD | 9.10 | $127.48 0.86 USD | |
| Elan Corporation 6099.T | $793 5.35 USD |
+1.41
|
$47.95B 323.66M USD | $44.5K 300.39 USD | $777 5.24 USD | $795 5.37 USD | $47.95B 323.66M USD | 19.76 | $40.13 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,268 15.31 USD |
+0.04
|
$47.93B 323.54M USD | $26.4K 178.21 USD | $2,248 15.17 USD | $2,274 15.35 USD | $47.93B 323.54M USD | 20.92 | $108.41 0.73 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,148 7.75 USD |
+1.77
|
$47.92B 323.44M USD | $88.7K 598.75 USD | $1,120 7.56 USD | $1,148 7.75 USD | $47.92B 323.44M USD | 6.38 | $179.78 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,876 12.66 USD |
+3.59
|
$47.65B 321.65M USD | $158.1K 1.07K USD | $1,793 12.1 USD | $1,897 12.81 USD | $47.65B 321.65M USD | 10.37 | $180.85 1.22 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.23
|
$47.57B 321.08M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,348 9.1 USD | $47.57B 321.08M USD | 21.64 | $61.54 0.42 USD | |
| Alpha Systems Inc. 4719.T | $3,385 22.85 USD |
+1.35
|
$47.52B 320.78M USD | $6.4K 43.2 USD | $3,315 22.38 USD | $3,420 23.09 USD | $47.52B 320.78M USD | 14.79 | $228.83 1.54 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,498 10.11 USD |
+1.15
|
$47.37B 319.75M USD | $88K 594.02 USD | $1,471 9.93 USD | $1,499 10.12 USD | $47.37B 319.75M USD | 18.41 | $81.34 0.55 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
-0.78
|
$47.29B 319.2M USD | $57.9K 390.84 USD | $1,138 7.68 USD | $1,153 7.78 USD | $47.29B 319.2M USD | 19.45 | $58.7 0.4 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,423 9.61 USD |
+0.99
|
$47.27B 319.08M USD | $214K 1.44K USD | $1,407 9.5 USD | $1,427 9.63 USD | $47.27B 319.08M USD | 11.91 | $119.39 0.81 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-0.58
|
$47.26B 319.04M USD | $71.3K 481.29 USD | $850 5.74 USD | $863 5.83 USD | $47.26B 319.04M USD | 129.95 | $6.61 0.04 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
+2.51
|
$47.15B 318.27M USD | $21.8K 147.16 USD | $3,385 22.85 USD | $3,485 23.52 USD | $47.15B 318.27M USD | 30.48 | $113.65 0.77 USD | |
| Globeride, Inc. 7990.T | $2,041 13.78 USD |
+2.77
|
$46.92B 316.73M USD | $59.4K 400.97 USD | $1,983 13.39 USD | $2,041 13.78 USD | $46.92B 316.73M USD | 12.31 | $165.73 1.12 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,891 12.76 USD |
-0.73
|
$46.76B 315.67M USD | $23.5K 158.63 USD | $1,866 12.6 USD | $1,905 12.86 USD | $46.76B 315.67M USD | 19.04 | $99.28 0.67 USD | |
| Nichirin Co., Ltd. 5184.T | $3,545 23.93 USD |
+0.14
|
$46.69B 315.17M USD | $8.4K 56.7 USD | $3,505 23.66 USD | $3,560 24.03 USD | $46.69B 315.17M USD | 7.87 | $450.22 3.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,832 19.12 USD |
+1.83
|
$46.63B 314.79M USD | $38.6K 260.56 USD | $2,753 18.58 USD | $2,863 19.33 USD | $46.63B 314.79M USD | 7.16 | $395.35 2.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
+0.65
|
$46.6B 314.55M USD | $279.9K 1.89K USD | $460 3.11 USD | $469 3.17 USD | $46.6B 314.55M USD | 12.18 | $38.09 0.26 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,444 9.75 USD |
+1.26
|
$46.07B 310.96M USD | $65.4K 441.47 USD | $1,415 9.55 USD | $1,445 9.75 USD | $46.07B 310.96M USD | 10.06 | $143.53 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,150 7.76 USD |
-1.12
|
$46.02B 310.62M USD | $15.9K 107.33 USD | $1,147 7.74 USD | $1,167 7.88 USD | $46.02B 310.62M USD | 100.96 | $11.39 0.08 USD | |
| MTI Ltd. 9438.T | $826 5.58 USD |
-0.36
|
$45.88B 309.69M USD | $31.6K 213.31 USD | $810 5.47 USD | $830 5.6 USD | $45.88B 309.69M USD | 17.79 | $46.42 0.31 USD | |
| Sodick Co., Ltd. 6143.T | $907 6.12 USD |
+0.67
|
$45.87B 309.61M USD | $239.6K 1.62K USD | $886 5.98 USD | $914 6.17 USD | $45.87B 309.61M USD | 8.27 | $109.57 0.74 USD | |
| Fujicco Co., Ltd. 2908.T | $1,611 10.87 USD |
+0.31
|
$45.86B 309.59M USD | $39.5K 266.64 USD | $1,598 10.79 USD | $1,612 10.88 USD | $45.86B 309.59M USD | 48.07 | $33.51 0.23 USD | |
| DaikyoNishikawa Corporation 4246.T | $644 4.35 USD |
-0.46
|
$45.82B 309.27M USD | $64.8K 437.42 USD | $642 4.33 USD | $646 4.36 USD | $45.82B 309.27M USD | 7.04 | $91.38 0.62 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,950 13.16 USD |
-0.51
|
$45.7B 308.49M USD | $154.7K 1.04K USD | $1,929 13.02 USD | $1,963 13.25 USD | $45.7B 308.49M USD | 16.86 | $115.63 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $1,102 7.44 USD |
+0.36
|
$45.33B 305.99M USD | $84.5K 570.4 USD | $1,088 7.34 USD | $1,104 7.45 USD | $45.33B 305.99M USD | 49.02 | $22.48 0.15 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,531 10.33 USD |
+1.46
|
$45.27B 305.61M USD | $45K 303.76 USD | $1,499 10.12 USD | $1,539 10.39 USD | $45.27B 305.61M USD | 12.91 | $118.5 0.8 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,685 24.87 USD |
+0.55
|
$45.22B 305.24M USD | $3.5K 23.63 USD | $3,640 24.57 USD | $3,690 24.91 USD | $45.22B 305.24M USD | 8.48 | $434.46 2.93 USD | |
| Macbee Planet, Inc. 7095.T | $3,255 21.97 USD |
+5
|
$45.17B 304.91M USD | $117K 789.78 USD | $3,095 20.89 USD | $3,275 22.11 USD | $45.17B 304.91M USD | 83.33 | $39.06 0.26 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,376 9.29 USD |
-0.07
|
$45.1B 304.45M USD | $100.7K 679.75 USD | $1,376 9.29 USD | $1,377 9.3 USD | $45.1B 304.45M USD | 20.08 | $68.52 0.46 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,502 10.14 USD |
+1.83
|
$44.96B 303.51M USD | $90.9K 613.6 USD | $1,465 9.89 USD | $1,504 10.15 USD | $44.96B 303.51M USD | 12.43 | $120.76 0.82 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,111 14.25 USD |
+0.19
|
$44.88B 302.98M USD | $23.3K 157.28 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.88B 302.98M USD | 24.27 | $86.97 0.59 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+0.98
|
$44.75B 302.1M USD | $134.2K 905.89 USD | $1,500 10.13 USD | $1,598 10.79 USD | $44.75B 302.1M USD | 27.32 | $56.36 0.38 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,825 12.32 USD |
+0.44
|
$44.68B 301.58M USD | $22.5K 151.88 USD | $1,807 12.2 USD | $1,832 12.37 USD | $44.68B 301.58M USD | 8.21 | $222.1 1.5 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,008 13.55 USD |
-0.05
|
$44.62B 301.18M USD | $13.9K 93.83 USD | $1,995 13.47 USD | $2,020 13.64 USD | $44.62B 301.18M USD | 16.44 | $122.09 0.82 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $722 4.87 USD |
+1.4
|
$44.57B 300.83M USD | $215.4K 1.45K USD | $708 4.78 USD | $725 4.89 USD | $44.57B 300.83M USD | 5.51 | $130.9 0.88 USD | |
| PIA Corporation 4337.T | $2,909 19.64 USD |
+0.87
|
$44.51B 300.46M USD | $48.5K 327.39 USD | $2,837 19.15 USD | $2,928 19.76 USD | $44.51B 300.46M USD | 50.75 | $57.31 0.39 USD | |
| Stella Chemifa Corporation 4109.T | $3,770 25.45 USD |
+0.27
|
$44.5B 300.36M USD | $21.7K 146.48 USD | $3,720 25.11 USD | $3,795 25.62 USD | $44.5B 300.36M USD | 15.64 | $240.9 1.63 USD | |
| Loadstar Capital K.K. 3482.T | $2,683 18.11 USD |
+1.55
|
$44.41B 299.75M USD | $92K 621.03 USD | $2,616 17.66 USD | $2,691 18.17 USD | $44.41B 299.75M USD | 6.57 | $408.08 2.75 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,937 13.08 USD |
+2.16
|
$44.22B 298.5M USD | $288.4K 1.95K USD | $1,893 12.78 USD | $1,944 13.12 USD | $44.22B 298.5M USD | 9.05 | $213.84 1.44 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,304 8.8 USD |
+1.95
|
$44.19B 298.32M USD | $195.3K 1.32K USD | $1,287 8.69 USD | $1,324 8.94 USD | $44.19B 298.32M USD | 6.77 | $192.6 1.3 USD | |
| CELSYS, Inc. 3663.T | $1,447 9.77 USD |
+1.05
|
$44.11B 297.76M USD | $116.5K 786.41 USD | $1,405 9.48 USD | $1,453 9.81 USD | $44.11B 297.76M USD | 32.67 | $44.28 0.3 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
-0.74
|
$44.04B 297.3M USD | $183.5K 1.24K USD | $930 6.28 USD | $947 6.39 USD | $44.04B 297.3M USD | 10.50 | $89.39 0.6 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,890 33.01 USD |
-1.81
|
$43.96B 296.74M USD | $55.1K 371.94 USD | $4,850 32.74 USD | $5,010 33.82 USD | $43.96B 296.74M USD | 19.92 | $245.48 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,050 7.09 USD |
-0.1
|
$43.84B 295.91M USD | $31.6K 213.31 USD | $1,046 7.06 USD | $1,053 7.11 USD | $43.84B 295.91M USD | 19.92 | $52.71 0.36 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,133 14.4 USD |
-0.65
|
$43.8B 295.7M USD | $45.5K 307.14 USD | $2,133 14.4 USD | $2,151 14.52 USD | $43.8B 295.7M USD | 8.35 | $255.32 1.72 USD | |
| Unipres Corporation 5949.T | $988 6.67 USD |
+0.61
|
$43.78B 295.53M USD | $120K 810.03 USD | $980 6.62 USD | $994 6.71 USD | $43.78B 295.53M USD | 8.10 | $121.92 0.82 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
0
|
$43.75B 295.3M USD | $52K 351.01 USD | $825 5.57 USD | $840 5.67 USD | $43.75B 295.3M USD | 15.84 | $52.63 0.36 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,376 16.04 USD |
-1.04
|
$43.71B 295.07M USD | $93.6K 631.83 USD | $2,364 15.96 USD | $2,403 16.22 USD | $43.71B 295.07M USD | 9.77 | $243.06 1.64 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,263 8.53 USD |
+0.16
|
$43.65B 294.62M USD | $20.7K 139.73 USD | $1,250 8.44 USD | $1,267 8.55 USD | $43.65B 294.62M USD | 14.26 | $88.54 0.6 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Icom Incorporated 6820.T | $3,035 20.49 USD |
+1.17
|
$43.56B 294.04M USD | $8.5K 57.38 USD | $2,960 19.98 USD | $3,040 20.52 USD | $43.56B 294.04M USD | 14.74 | $205.77 1.39 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
0
|
$43.5B 293.61M USD | $29.5K 199.13 USD | $1,084 7.32 USD | $1,093 7.38 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,352 15.88 USD |
+0.21
|
$43.47B 293.41M USD | $27.3K 184.28 USD | $2,316 15.63 USD | $2,360 15.93 USD | $43.47B 293.41M USD | 21.59 | $108.9 0.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,813 12.24 USD |
-1.63
|
$43.42B 293.08M USD | $49.6K 334.81 USD | $1,813 12.24 USD | $1,848 12.47 USD | $43.42B 293.08M USD | 19.84 | $91.38 0.62 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,647 17.87 USD |
-0.11
|
$43.32B 292.43M USD | $9.2K 62.1 USD | $2,623 17.71 USD | $2,651 17.89 USD | $43.32B 292.43M USD | 11.70 | $226.05 1.53 USD | |
| TWOSTONE&Sons Inc. 7352.T | $996 6.72 USD |
-1.39
|
$43.32B 292.41M USD | $120.7K 814.76 USD | $997 6.73 USD | $1,022 6.9 USD | $43.32B 292.41M USD | 66.66 | $14.94 0.1 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,780 45.77 USD |
-0.44
|
$43.21B 291.7M USD | $32K 216.01 USD | $6,700 45.23 USD | $6,810 45.97 USD | $43.21B 291.7M USD | 15.10 | $448.84 3.03 USD | |
| NAFCO Co., Ltd. 2790.T | $1,750 11.81 USD |
-1.02
|
$43.02B 290.4M USD | $15.3K 103.28 USD | $1,751 11.82 USD | $1,783 12.04 USD | $43.02B 290.4M USD | 250.00 | $7 0.05 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,105 20.96 USD |
+1.47
|
$43.01B 290.33M USD | $7.8K 52.65 USD | $3,035 20.49 USD | $3,120 21.06 USD | $43.01B 290.33M USD | 47.16 | $65.83 0.44 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,606 10.84 USD |
+0.69
|
$42.8B 288.88M USD | $21.3K 143.78 USD | $1,574 10.62 USD | $1,613 10.89 USD | $42.8B 288.88M USD | 54.34 | $29.55 0.2 USD | |
| Key Coffee Inc. 2594.T | $1,998 13.49 USD |
-0.1
|
$42.78B 288.8M USD | $99.5K 671.65 USD | $1,999 13.49 USD | $2,004 13.53 USD | $42.78B 288.8M USD | 125.03 | $15.98 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.1
|
$42.78B 288.8M USD | $2.4K 16.2 USD | $1,918 12.95 USD | $1,926 13 USD | $42.78B 288.8M USD | 7.63 | $251.98 1.7 USD | |
| Charm Care Corporation 6062.T | $1,309 8.84 USD |
+1.79
|
$42.76B 288.66M USD | $124.8K 842.43 USD | $1,270 8.57 USD | $1,310 8.84 USD | $42.76B 288.66M USD | 9.69 | $134.96 0.91 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,803 12.17 USD |
+2.04
|
$42.67B 288.04M USD | $56.1K 378.69 USD | $1,762 11.89 USD | $1,804 12.18 USD | $42.67B 288.04M USD | 5.58 | $322.56 2.18 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,626 17.73 USD |
+2.46
|
$42.59B 287.48M USD | $71K 479.27 USD | $2,551 17.22 USD | $2,637 17.8 USD | $42.59B 287.48M USD | 0 | -$214.8 -1.4 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,523 10.28 USD |
-2.06
|
$42.45B 286.57M USD | $260.7K 1.76K USD | $1,523 10.28 USD | $1,552 10.48 USD | $42.45B 286.57M USD | 9.37 | $162.5 1.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,192 8.05 USD |
+0.25
|
$42.38B 286.06M USD | $99.6K 672.33 USD | $1,180 7.97 USD | $1,196 8.07 USD | $42.38B 286.06M USD | 10.57 | $112.76 0.76 USD | |
| oRo Co., Ltd. 3983.T | $2,648 17.87 USD |
-0.79
|
$42.17B 284.66M USD | $16.6K 112.05 USD | $2,640 17.82 USD | $2,693 18.18 USD | $42.17B 284.66M USD | 20.61 | $128.43 0.87 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,294 15.49 USD |
+0.92
|
$42.12B 284.31M USD | $14.8K 99.9 USD | $2,253 15.21 USD | $2,294 15.49 USD | $42.12B 284.31M USD | 10.88 | $210.82 1.42 USD | |
| Quick Co.,Ltd. 4318.T | $2,251 15.19 USD |
-1.05
|
$42.11B 284.25M USD | $29K 195.76 USD | $2,235 15.09 USD | $2,278 15.38 USD | $42.11B 284.25M USD | 11.06 | $203.49 1.37 USD | |
| Takara & Company Ltd. 7921.T | $3,240 21.87 USD |
-0.61
|
$42.06B 283.88M USD | $12.3K 83.03 USD | $3,215 21.7 USD | $3,265 22.04 USD | $42.06B 283.88M USD | 15.29 | $211.9 1.43 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,620 24.44 USD |
+0.84
|
$42.05B 283.86M USD | $11.6K 78.3 USD | $3,570 24.1 USD | $3,645 24.6 USD | $42.05B 283.86M USD | 9.83 | $368.15 2.49 USD | |
| Akatsuki Inc. 3932.T | $2,904 19.6 USD |
-3.07
|
$41.87B 282.66M USD | $82.2K 554.87 USD | $2,907 19.62 USD | $2,965 20.01 USD | $41.87B 282.66M USD | 25.44 | $114.13 0.77 USD | |
| Osaki Electric Co., Ltd. 6644.T | $927 6.26 USD |
+0.32
|
$41.87B 282.64M USD | $122.9K 829.61 USD | $902 6.09 USD | $932 6.29 USD | $41.87B 282.64M USD | 27.24 | $34.02 0.23 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,900 782.36 USD |
+0.35
|
$41.8B 282.17M USD | $494 3.33 USD | $114,700 774.26 USD | $115,800 781.68 USD | $41.8B 282.17M USD | 17.12 | $6.77K 45.69 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,447 9.77 USD |
+0.14
|
$41.67B 281.26M USD | $24.8K 167.41 USD | $1,421 9.59 USD | $1,449 9.78 USD | $41.67B 281.26M USD | 7.59 | $190.43 1.29 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,183 7.99 USD |
-0.84
|
$41.63B 281.02M USD | $41K 276.76 USD | $1,180 7.97 USD | $1,195 8.07 USD | $41.63B 281.02M USD | 14.24 | $83.05 0.56 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,490 23.56 USD |
+0.43
|
$41.49B 280.09M USD | $17.2K 116.1 USD | $3,405 22.98 USD | $3,515 23.73 USD | $41.49B 280.09M USD | 12.72 | $274.31 1.85 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.4
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $4,950 33.41 USD | $5,050 34.09 USD | $41.47B 279.93M USD | 8.35 | $599.7 4.05 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,620 44.69 USD |
+1.69
|
$41.43B 279.68M USD | $117.3K 791.81 USD | $6,450 43.54 USD | $6,630 44.75 USD | $41.43B 279.68M USD | 8.86 | $746.74 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,400 596.72 USD |
+1.03
|
$41.29B 278.73M USD | $1.3K 8.75 USD | $87,500 590.65 USD | $89,200 602.12 USD | $41.29B 278.73M USD | 18.93 | $4.67K 31.51 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,635 11.04 USD |
-1.45
|
$41.26B 278.52M USD | $16.3K 110.03 USD | $1,600 10.8 USD | $1,651 11.14 USD | $41.26B 278.52M USD | 22.62 | $72.27 0.49 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,665 11.24 USD |
+0.54
|
$41.21B 278.19M USD | $14K 94.5 USD | $1,638 11.06 USD | $1,668 11.26 USD | $41.21B 278.19M USD | 11.41 | $145.85 0.98 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,190 21.53 USD |
+0.63
|
$41.14B 277.68M USD | $9.8K 66.15 USD | $3,135 21.16 USD | $3,215 21.7 USD | $41.14B 277.68M USD | 12.69 | $251.37 1.7 USD | |
| AIT Corporation 9381.T | $1,747 11.79 USD |
+0.06
|
$41.04B 277.05M USD | $4.1K 27.68 USD | $1,728 11.66 USD | $1,748 11.8 USD | $41.04B 277.05M USD | 13.45 | $129.8 0.88 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
0
|
$41.03B 277M USD | $3.8K 25.65 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.03B 277M USD | 19.12 | $178.6 1.21 USD | |
| Gecoss Corporation 9991.T | $1,218 8.22 USD |
+0.33
|
$40.98B 276.62M USD | $41.4K 279.46 USD | $1,200 8.1 USD | $1,217 8.22 USD | $40.98B 276.62M USD | 9.69 | $125.58 0.85 USD | |
| Yamashin-Filter Corp. 6240.T | $576 3.89 USD |
+0.52
|
$40.9B 276.07M USD | $415K 2.8K USD | $570 3.85 USD | $591 3.99 USD | $40.9B 276.07M USD | 23.69 | $24.31 0.16 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,221 8.24 USD |
+0.33
|
$40.67B 274.54M USD | $20.2K 136.36 USD | $1,199 8.09 USD | $1,224 8.26 USD | $40.67B 274.54M USD | 14.94 | $81.68 0.55 USD | |
| Airport Facilities Co., Ltd. 8864.T | $808 5.45 USD |
+1.38
|
$40.63B 274.29M USD | $88K 594.02 USD | $791 5.34 USD | $810 5.47 USD | $40.63B 274.29M USD | 16.07 | $50.26 0.34 USD | |
| Kanaden Corporation 8081.T | $1,823 12.31 USD |
+3.17
|
$40.62B 274.19M USD | $44.4K 299.71 USD | $1,752 11.83 USD | $1,832 12.37 USD | $40.62B 274.19M USD | 14.79 | $123.23 0.83 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $112,400 758.73 USD |
+0.81
|
$40.41B 272.76M USD | $430 2.9 USD | $111,200 750.63 USD | $112,300 758.06 USD | $40.41B 272.76M USD | 21.83 | $5.15K 34.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,725 18.39 USD |
+0.96
|
$40.38B 272.57M USD | $71.7K 484 USD | $2,686 18.13 USD | $2,770 18.7 USD | $40.38B 272.57M USD | 6.24 | $436.55 2.95 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,190 28.28 USD |
+0.96
|
$40.37B 272.54M USD | $13.3K 89.78 USD | $4,155 28.05 USD | $4,200 28.35 USD | $40.37B 272.54M USD | 26.17 | $160.06 1.08 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,055 13.87 USD |
0
|
$40.27B 271.82M USD | $17.7K 119.48 USD | $2,033 13.72 USD | $2,068 13.96 USD | $40.27B 271.82M USD | 9.41 | $218.24 1.47 USD | |
| Sec Carbon,Limited 5304.T | $2,007 13.55 USD |
+1.93
|
$40.24B 271.6M USD | $11.8K 79.65 USD | $1,968 13.28 USD | $2,009 13.56 USD | $40.24B 271.6M USD | 7.02 | $285.6 1.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||