Page de résultat 15 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sodick Co., Ltd. 6143.T | ¥961 6.49 USD |
-0.62
|
¥49B 328.57M USD | ¥145K 976.77 USD | ¥958 6.47 USD | ¥970 6.55 USD | ¥49B 328.57M USD | 11.07 | ¥87 0.59 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥4,320 25.95 USD |
+4.68
|
¥49B 328.34M USD | ¥39K 680.43 USD | ¥3,830 25.85 USD | ¥3,890 26.26 USD | ¥49B 328.34M USD | 12.77 | ¥301 2.03 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,060 34.43 USD |
+1.2
|
¥49B 327.85M USD | ¥24K 64.8 USD | ¥5,100 34.43 USD | ¥5,170 34.9 USD | ¥49B 327.85M USD | 19.26 | ¥265 1.79 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,900 701.35 USD |
-0.1
|
¥49B 327.6M USD | ¥2K 12.1 USD | ¥103,700 700 USD | ¥104,500 705.4 USD | ¥49B 327.6M USD | 21.59 | ¥5K 32.47 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,911 18.53 USD |
+2.14
|
¥48B 326.14M USD | ¥43K 290.26 USD | ¥2,738 18.48 USD | ¥2,765 18.66 USD | ¥48B 326.14M USD | 17.98 | ¥153 1.03 USD | ||
| Tamura Corporation 6768.T | ¥622 4.1 USD |
+0.16
|
¥48B 325.85M USD | ¥65K 2.9K USD | ¥601 4.06 USD | ¥618 4.17 USD | ¥48B 325.85M USD | 23.04 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥3,080 19.89 USD |
+0.98
|
¥48B 325.59M USD | ¥6K 134.33 USD | ¥2,921 19.72 USD | ¥2,959 19.97 USD | ¥48B 325.59M USD | 17.33 | ¥170 1.15 USD | ||
| TOA Corporation 6809.T | ¥1,634 10.81 USD |
+1.49
|
¥48B 325.46M USD | ¥62K 1.1K USD | ¥1,601 10.81 USD | ¥1,620 10.94 USD | ¥48B 325.46M USD | 15.74 | ¥102 0.69 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,500 21.6 USD |
+1.01
|
¥48B 325.03M USD | ¥17K 521.12 USD | ¥3,125 21.09 USD | ¥3,255 21.97 USD | ¥48B 325.03M USD | 71.94 | ¥44 0.3 USD | ||
| Mitsuba Corporation 7280.T | ¥1,144 7.06 USD |
+2.23
|
¥48B 324.68M USD | ¥29K 1.09K USD | ¥1,028 6.94 USD | ¥1,053 7.11 USD | ¥48B 324.68M USD | 5.20 | ¥201 1.36 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥481 3.25 USD |
-1.23
|
¥48B 323.99M USD | ¥244K 1.65K USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥48B 323.99M USD | 12.18 | ¥39 0.27 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,463 16.63 USD |
-0.53
|
¥48B 323.55M USD | ¥12K 83.7 USD | ¥2,450 16.54 USD | ¥2,475 16.71 USD | ¥48B 323.55M USD | 20.24 | ¥122 0.82 USD | ||
| eREX Co.,Ltd. 9517.T | ¥617 4.14 USD |
+1.48
|
¥48B 323.39M USD | ¥180K 1.21K USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥48B 323.39M USD | 24.09 | ¥25 0.17 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,098 14.16 USD |
+0.29
|
¥48B 322.95M USD | ¥36K 245.71 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥48B 322.95M USD | 36.49 | ¥57 0.39 USD | ||
| Kanaden Corporation 8081.T | ¥2,144 14.47 USD |
-1.97
|
¥48B 322.68M USD | ¥16K 111.38 USD | ¥2,142 14.46 USD | ¥2,178 14.7 USD | ¥48B 322.68M USD | 11.58 | ¥185 1.25 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,206 8.14 USD |
-0.25
|
¥48B 322.15M USD | ¥164K 1.11K USD | ¥1,188 8.02 USD | ¥1,211 8.17 USD | ¥48B 322.15M USD | 455.09 | ¥3 0.02 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,639 11.06 USD |
0
|
¥48B 321.52M USD | ¥63K 422.57 USD | ¥1,631 11.01 USD | ¥1,656 11.18 USD | ¥48B 321.52M USD | 22.83 | ¥72 0.48 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,448 9.77 USD |
-0.69
|
¥47B 320.13M USD | ¥28K 188.33 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥47B 320.13M USD | 6.43 | ¥225 1.52 USD | ||
| Globeride, Inc. 7990.T | ¥2,174 14.68 USD |
-0.18
|
¥47B 319.91M USD | ¥54K 364.52 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥47B 319.91M USD | 9.28 | ¥234 1.58 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,637 11.05 USD |
-0.61
|
¥47B 319.71M USD | ¥54K 363.84 USD | ¥1,620 10.94 USD | ¥1,651 11.14 USD | ¥47B 319.71M USD | 8.37 | ¥195 1.32 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,210 55.42 USD |
-1.68
|
¥47B 319.4M USD | ¥11K 74.93 USD | ¥8,210 55.42 USD | ¥8,350 56.36 USD | ¥47B 319.4M USD | 6.76 | ¥1K 8.19 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,128 14.36 USD |
+0.38
|
¥47B 319.25M USD | ¥1K 9.45 USD | ¥2,120 14.31 USD | ¥2,130 14.38 USD | ¥47B 319.25M USD | 8.59 | ¥247 1.67 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥3,185 21.33 USD |
+0.79
|
¥47B 317.04M USD | ¥76K 512.35 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥47B 317.04M USD | 25.18 | ¥125 0.85 USD | ||
| Yamato Corporation 1967.T | ¥2,096 14.15 USD |
-0.19
|
¥47B 316.74M USD | ¥8K 56.03 USD | ¥2,083 14.06 USD | ¥2,117 14.29 USD | ¥47B 316.74M USD | 10.75 | ¥195 1.32 USD | ||
| Safie Inc. 4375.T | ¥842 5.68 USD |
-2.21
|
¥47B 316.61M USD | ¥206K 1.39K USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥47B 316.61M USD | 0 | -¥6 -0.04 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,339 15.79 USD |
-1.18
|
¥47B 316.53M USD | ¥13K 85.05 USD | ¥2,331 15.73 USD | ¥2,370 16 USD | ¥47B 316.53M USD | 12.25 | ¥191 1.29 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,155 21.3 USD |
+3.44
|
¥47B 315.58M USD | ¥99K 666.25 USD | ¥3,060 20.66 USD | ¥3,220 21.74 USD | ¥47B 315.58M USD | 8.96 | ¥352 2.38 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,265 15.21 USD |
+0.53
|
¥47B 314.62M USD | ¥13K 90.45 USD | ¥2,253 15.21 USD | ¥2,288 15.44 USD | ¥47B 314.62M USD | 7.84 | ¥287 1.94 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥132,700 868.76 USD |
-0.46
|
¥46B 313.33M USD | ¥616 4.16 USD | ¥128,700 868.76 USD | ¥129,700 875.51 USD | ¥46B 313.33M USD | 18.51 | ¥7K 46.91 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,802 17.51 USD |
+1.01
|
¥46B 313.31M USD | ¥70K 470.49 USD | ¥2,567 17.33 USD | ¥2,616 17.66 USD | ¥46B 313.31M USD | 6.72 | ¥386 2.61 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,119 7.55 USD |
+0.45
|
¥46B 312.84M USD | ¥105K 707.43 USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥46B 312.84M USD | 13.08 | ¥85 0.58 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,082 14.07 USD |
+0.24
|
¥46B 312.73M USD | ¥5K 222.08 USD | ¥2,080 14.04 USD | ¥2,115 14.28 USD | ¥46B 312.73M USD | 11.08 | ¥188 1.27 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,955 25.85 USD |
+0.92
|
¥46B 312.54M USD | ¥8K 254.49 USD | ¥3,725 25.14 USD | ¥3,855 26.02 USD | ¥46B 312.54M USD | 0 | -¥148 -1.003 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,361 9.19 USD |
-0.44
|
¥46B 311.76M USD | ¥148K 1K USD | ¥1,357 9.16 USD | ¥1,380 9.32 USD | ¥46B 311.76M USD | 11.83 | ¥115 0.78 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,913 12.74 USD |
+0.16
|
¥46B 311.67M USD | ¥95K 643.98 USD | ¥1,878 12.68 USD | ¥1,915 12.93 USD | ¥46B 311.67M USD | 15.36 | ¥123 0.83 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,740 25.31 USD |
-0.53
|
¥46B 310.63M USD | ¥800 40.5 USD | ¥3,740 25.25 USD | ¥3,775 25.48 USD | ¥46B 310.63M USD | 14.61 | ¥256 1.73 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥981 6.62 USD |
-0.61
|
¥46B 310.34M USD | ¥293K 1.98K USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥46B 310.34M USD | 11.91 | ¥82 0.56 USD | ||
| Scroll Corporation 8005.T | ¥1,340 9.05 USD |
-0.67
|
¥46B 309.65M USD | ¥95K 643.3 USD | ¥1,340 9.05 USD | ¥1,348 9.1 USD | ¥46B 309.65M USD | 15.19 | ¥88 0.6 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| LITALICO Inc. 7366.T | ¥1,282 8.73 USD |
+0.47
|
¥46B 307.13M USD | ¥6K 863.36 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥46B 307.13M USD | 15.94 | ¥81 0.55 USD | ||
| ITFOR Inc. 4743.T | ¥1,727 11.58 USD |
+0.7
|
¥45B 306.49M USD | ¥44K 297.69 USD | ¥1,713 11.56 USD | ¥1,731 11.68 USD | ¥45B 306.49M USD | 16.12 | ¥106 0.72 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,968 20.03 USD |
-0.64
|
¥45B 305.04M USD | ¥41K 278.79 USD | ¥2,968 20.03 USD | ¥3,000 20.25 USD | ¥45B 305.04M USD | 18.93 | ¥157 1.06 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,431 16.41 USD |
-1.26
|
¥45B 304.78M USD | ¥43K 290.94 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥45B 304.78M USD | 8.70 | ¥279 1.89 USD | ||
| JALCO Holdings Inc. 6625.T | ¥405 2.76 USD |
-0.73
|
¥45B 304.72M USD | ¥422K 2.85K USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥45B 304.72M USD | 0 | -¥2 -0.01 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,650 16.92 USD |
-2.11
|
¥45B 304.55M USD | ¥13K 434.04 USD | ¥2,480 16.74 USD | ¥2,565 17.31 USD | ¥45B 304.55M USD | 73.53 | ¥34 0.23 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,583 10.69 USD |
0
|
¥45B 304.24M USD | ¥33K 221.41 USD | ¥1,583 10.69 USD | ¥1,589 10.73 USD | ¥45B 304.24M USD | 33.66 | ¥47 0.32 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,089 7.35 USD |
-1.89
|
¥45B 302.38M USD | ¥122K 820.16 USD | ¥1,087 7.34 USD | ¥1,106 7.47 USD | ¥45B 302.38M USD | 0 | -¥10 -0.06 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,638 11.06 USD |
+0.49
|
¥45B 302.07M USD | ¥37K 247.74 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥45B 302.07M USD | 5.72 | ¥286 1.93 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,328 8.71 USD |
+0.3
|
¥45B 301.59M USD | ¥140K 945.71 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥45B 301.59M USD | 12.82 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,581 10.67 USD |
-0.88
|
¥45B 301.1M USD | ¥118K 795.86 USD | ¥1,579 10.66 USD | ¥1,593 10.75 USD | ¥45B 301.1M USD | 11.87 | ¥133 0.9 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥350 2.42 USD |
+0.28
|
¥45B 300.5M USD | ¥559K 3.77K USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥45B 300.5M USD | 15.94 | ¥22 0.15 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,944 19.87 USD |
+0.79
|
¥44B 300.22M USD | ¥5K 31.05 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥44B 300.22M USD | 13.51 | ¥218 1.47 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥190 1.28 USD |
-0.52
|
¥44B 300.01M USD | ¥180K 1.22K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥44B 300.01M USD | 13.08 | ¥15 0.1 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,100 88.43 USD |
-1.36
|
¥44B 299.59M USD | ¥800 5.4 USD | ¥13,100 88.43 USD | ¥13,500 91.13 USD | ¥44B 299.59M USD | 16.52 | ¥793 5.35 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,103 7.22 USD |
+0.46
|
¥44B 298.89M USD | ¥59K 397.59 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥44B 298.89M USD | 0 | -¥19 -0.1 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
-0.3
|
¥44B 297.36M USD | ¥35K 234.91 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥44B 297.36M USD | 18.86 | ¥70 0.47 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,421 16.34 USD |
-1.26
|
¥44B 297.1M USD | ¥18K 124.21 USD | ¥2,421 16.34 USD | ¥2,467 16.65 USD | ¥44B 297.1M USD | 11.68 | ¥207 1.4 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,340 83.3 USD |
-1.52
|
¥44B 296.81M USD | ¥500 3.38 USD | ¥12,340 83.3 USD | ¥12,600 85.05 USD | ¥44B 296.81M USD | 14.77 | ¥835 5.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥963 6.5 USD |
-1.03
|
¥44B 296.52M USD | ¥123K 832.31 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥44B 296.52M USD | 0 | -¥10 -0.06 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥646 4.36 USD |
-1.22
|
¥44B 296.16M USD | ¥706K 4.76K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥44B 296.16M USD | 16.72 | ¥39 0.26 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,640 24.57 USD |
+0.55
|
¥44B 295.85M USD | ¥10K 66.83 USD | ¥3,600 24.3 USD | ¥3,670 24.77 USD | ¥44B 295.85M USD | 24.21 | ¥150 1.01 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥3,025 20.42 USD |
+0.67
|
¥44B 295.64M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥44B 295.64M USD | 14.36 | ¥211 1.42 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,639 17.81 USD |
-0.98
|
¥44B 295.63M USD | ¥24K 159.98 USD | ¥2,631 17.76 USD | ¥2,682 18.1 USD | ¥44B 295.63M USD | 11.93 | ¥221 1.49 USD | ||
| Elan Corporation 6099.T | ¥702 4.88 USD |
-0.82
|
¥44B 295.16M USD | ¥58K 390.17 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥44B 295.16M USD | 18.24 | ¥40 0.27 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥5,000 33.75 USD |
-0.4
|
¥44B 294.77M USD | ¥49K 330.09 USD | ¥4,980 33.62 USD | ¥5,160 34.83 USD | ¥44B 294.77M USD | 15.12 | ¥330 2.23 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,865 12.59 USD |
+0.05
|
¥44B 294.34M USD | ¥240K 1.62K USD | ¥1,858 12.54 USD | ¥1,880 12.69 USD | ¥44B 294.34M USD | 6.89 | ¥270 1.83 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,719 11.6 USD |
-0.29
|
¥44B 294.29M USD | ¥49K 330.76 USD | ¥1,712 11.56 USD | ¥1,753 11.83 USD | ¥44B 294.29M USD | 17.15 | ¥100 0.68 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,398 9.44 USD |
-1.27
|
¥44B 293.86M USD | ¥59K 395.57 USD | ¥1,397 9.43 USD | ¥1,419 9.58 USD | ¥44B 293.86M USD | 16.44 | ¥85 0.57 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,395 22.92 USD |
+0.89
|
¥43B 292.3M USD | ¥30K 199.81 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥43B 292.3M USD | 11.58 | ¥293 1.98 USD | ||
| CTS Co., Ltd. 4345.T | ¥1,068 7.07 USD |
+0.28
|
¥43B 292.26M USD | ¥41K 278.79 USD | ¥1,048 7.07 USD | ¥1,058 7.14 USD | ¥43B 292.26M USD | 17.57 | ¥60 0.4 USD | ||
| TOLI Corporation 7971.T | ¥777 5.01 USD |
+2.51
|
¥43B 291.74M USD | ¥65K 439.44 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.43 | ¥60 0.4 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.08 USD |
+0.2
|
¥43B 290.35M USD | ¥55K 370.59 USD | ¥1,493 10.08 USD | ¥1,510 10.19 USD | ¥43B 290.35M USD | 9.36 | ¥159 1.08 USD | ||
| JDC Corporation 1887.T | ¥540 3.65 USD |
0
|
¥43B 290.35M USD | ¥153K 1.03K USD | ¥538 3.63 USD | ¥544 3.67 USD | ¥43B 290.35M USD | 32.47 | ¥17 0.11 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,200 35.1 USD |
-1.33
|
¥43B 289.76M USD | ¥31K 208.58 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥43B 289.76M USD | 26.38 | ¥197 1.33 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,509 10.16 USD |
+0.27
|
¥43B 289.75M USD | ¥18K 118.8 USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥43B 289.75M USD | 10.43 | ¥144 0.97 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,027 13.68 USD |
-1.41
|
¥43B 289.33M USD | ¥42K 280.81 USD | ¥2,023 13.66 USD | ¥2,059 13.9 USD | ¥43B 289.33M USD | 16.83 | ¥120 0.81 USD | ||
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,884 12.72 USD |
-1.26
|
¥43B 288.35M USD | ¥87K 588.62 USD | ¥1,884 12.72 USD | ¥1,917 12.94 USD | ¥43B 288.35M USD | 15.89 | ¥118 0.8 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,529 10.32 USD |
+0.07
|
¥43B 287.7M USD | ¥42K 281.49 USD | ¥1,523 10.28 USD | ¥1,533 10.35 USD | ¥43B 287.7M USD | 11.41 | ¥134 0.9 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,045 20.55 USD |
+0.33
|
¥43B 287.15M USD | ¥17K 116.78 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥43B 287.15M USD | 14.16 | ¥215 1.45 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,873 19.39 USD |
+0.98
|
¥43B 287.13M USD | ¥52K 351.69 USD | ¥2,832 19.12 USD | ¥2,903 19.6 USD | ¥43B 287.13M USD | 14.99 | ¥192 1.29 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,648 11.12 USD |
+1.29
|
¥42B 286.79M USD | ¥60K 403.67 USD | ¥1,624 10.96 USD | ¥1,664 11.23 USD | ¥42B 286.79M USD | 10.59 | ¥156 1.05 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,590 10.73 USD |
-0.93
|
¥42B 286.61M USD | ¥41K 276.76 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥42B 286.61M USD | 68.95 | ¥23 0.16 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,700 794.51 USD |
-0.34
|
¥42B 285.63M USD | ¥936 6.32 USD | ¥117,600 793.83 USD | ¥118,600 800.58 USD | ¥42B 285.63M USD | 20.70 | ¥6K 38.37 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
+0.16
|
¥42B 285.51M USD | ¥30K 203.18 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,167 14.63 USD |
-2.39
|
¥42B 284.53M USD | ¥53K 357.09 USD | ¥2,167 14.63 USD | ¥2,226 15.03 USD | ¥42B 284.53M USD | 9.55 | ¥227 1.53 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,831 12.56 USD |
+0.76
|
¥42B 284.11M USD | ¥86K 1.06K USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥42B 284.11M USD | 47.17 | ¥39 0.27 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,690 11.41 USD |
-0.53
|
¥42B 284.03M USD | ¥98K 662.88 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥42B 284.03M USD | 12.54 | ¥135 0.91 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥602 4.06 USD |
-0.99
|
¥42B 282.93M USD | ¥270K 1.82K USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥42B 282.93M USD | 24.09 | ¥25 0.17 USD | ||
| Icom Incorporated 6820.T | ¥2,912 19.66 USD |
-0.21
|
¥42B 282.12M USD | ¥16K 110.03 USD | ¥2,891 19.52 USD | ¥2,922 19.72 USD | ¥42B 282.12M USD | 17.92 | ¥162 1.1 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,275 8.61 USD |
+0.55
|
¥42B 281.39M USD | ¥75K 507.62 USD | ¥1,265 8.54 USD | ¥1,277 8.62 USD | ¥42B 281.39M USD | 26.52 | ¥48 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||