Sonuç Sayfası 15 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,025 27.17 USD |
-6.72
|
$40.16B 271.11M USD | $54.1K 365.19 USD | $4,025 27.17 USD | $4,255 28.72 USD | $40.16B 271.11M USD | 11.10 | $362.46 2.45 USD | |
| Nippon Hume Corporation 5262.T | $1,726 11.65 USD |
-3.03
|
$40.1B 270.69M USD | $160.5K 1.08K USD | $1,725 11.64 USD | $1,780 12.02 USD | $40.1B 270.69M USD | 14.36 | $120.15 0.81 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,533 10.35 USD |
-0.97
|
$40.06B 270.41M USD | $63.6K 429.32 USD | $1,527 10.31 USD | $1,549 10.46 USD | $40.06B 270.41M USD | 52.12 | $29.41 0.2 USD | |
| NSW Inc. 9739.T | $2,682 18.1 USD |
-5.57
|
$39.96B 269.74M USD | $9.5K 64.13 USD | $2,682 18.1 USD | $2,883 19.46 USD | $39.96B 269.74M USD | 9.39 | $285.52 1.93 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,935 13.06 USD |
-3.97
|
$39.74B 268.28M USD | $119.6K 807.33 USD | $1,935 13.06 USD | $1,986 13.41 USD | $39.74B 268.28M USD | 5.77 | $334.89 2.26 USD | |
| Hirata Corporation 6258.T | $1,297 8.76 USD |
-7.69
|
$39.68B 267.82M USD | $252.9K 1.71K USD | $1,297 8.76 USD | $1,352 9.13 USD | $39.68B 267.82M USD | 15.28 | $84.86 0.57 USD | |
| Solasto Corporation 6197.T | $430 2.9 USD |
-2.71
|
$39.68B 267.82M USD | $247.5K 1.67K USD | $430 2.9 USD | $439 2.96 USD | $39.68B 267.82M USD | 33.10 | $12.99 0.09 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,060 27.41 USD |
-0.12
|
$39.63B 267.5M USD | $15.4K 103.95 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.63B 267.5M USD | 12.56 | $323.17 2.18 USD | |
| Bank of The Ryukyus, Limited 8399.T | $958 6.47 USD |
-8.59
|
$39.62B 267.43M USD | $245K 1.65K USD | $958 6.47 USD | $1,009 6.81 USD | $39.62B 267.43M USD | 7.51 | $127.54 0.86 USD | |
| Elan Corporation 6099.T | $655 4.42 USD |
-5.48
|
$39.6B 267.33M USD | $102.2K 689.88 USD | $655 4.42 USD | $689 4.65 USD | $39.6B 267.33M USD | 16.81 | $38.95 0.26 USD | |
| Iwaki Co., Ltd. 6237.T | $1,788 12.07 USD |
-9.88
|
$39.54B 266.92M USD | $14.1K 95.18 USD | $1,776 11.99 USD | $1,904 12.85 USD | $39.54B 266.92M USD | 8.88 | $201.18 1.36 USD | |
| Safie Inc. 4375.T | $713 4.81 USD |
-6.68
|
$39.52B 266.78M USD | $168.8K 1.14K USD | $710 4.79 USD | $752 5.08 USD | $39.52B 266.78M USD | 0 | -$39.42 -0.2 USD | |
| Watami Co., Ltd. 7522.T | $986 6.66 USD |
-3.99
|
$39.51B 266.68M USD | $84.7K 571.75 USD | $986 6.66 USD | $1,019 6.88 USD | $39.51B 266.68M USD | 18.75 | $52.58 0.35 USD | |
| Oisix ra daichi Inc. 3182.T | $1,136 7.67 USD |
-3.81
|
$39.46B 266.34M USD | $170.8K 1.15K USD | $1,136 7.67 USD | $1,170 7.9 USD | $39.46B 266.34M USD | 8.00 | $141.84 0.96 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,899 19.57 USD |
-2.78
|
$39.45B 266.28M USD | $13.6K 91.8 USD | $2,882 19.45 USD | $2,990 20.18 USD | $39.45B 266.28M USD | 24.30 | $119.28 0.81 USD | |
| giftee Inc. 4449.T | $1,327 8.96 USD |
-4.39
|
$39.33B 265.47M USD | $152.1K 1.03K USD | $1,327 8.96 USD | $1,365 9.21 USD | $39.33B 265.47M USD | 0 | -$17.35 -0.1 USD | |
| K.R.S. Corporation 9369.T | $1,580 10.67 USD |
-4.93
|
$39.27B 265.11M USD | $35.7K 240.99 USD | $1,580 10.67 USD | $1,641 11.08 USD | $39.27B 265.11M USD | 14.76 | $107.03 0.72 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $168 1.13 USD |
-7.69
|
$39.27B 265.09M USD | $455.9K 3.08K USD | $166 1.12 USD | $177 1.19 USD | $39.27B 265.09M USD | 12.96 | $12.96 0.09 USD | |
| Nichiban Co., Ltd. 4218.T | $1,925 12.99 USD |
-2.68
|
$39.19B 264.53M USD | $11.6K 78.3 USD | $1,924 12.99 USD | $1,978 13.35 USD | $39.19B 264.53M USD | 18.60 | $103.45 0.7 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $946 6.39 USD |
-2.47
|
$39.16B 264.35M USD | $54.7K 369.24 USD | $944 6.37 USD | $957 6.46 USD | $39.16B 264.35M USD | 17.99 | $52.57 0.35 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,140 41.45 USD |
-6.53
|
$39.13B 264.16M USD | $22.6K 152.56 USD | $6,140 41.45 USD | $6,490 43.81 USD | $39.13B 264.16M USD | 13.68 | $448.73 3.03 USD | |
| Takara & Company Ltd. 7921.T | $3,010 20.32 USD |
-2.9
|
$39.07B 263.73M USD | $61.3K 413.79 USD | $2,995 20.22 USD | $3,145 21.23 USD | $39.07B 263.73M USD | 14.21 | $211.73 1.43 USD | |
| Fukuda Corporation 1899.T | $4,720 31.86 USD |
-7.27
|
$39.07B 263.73M USD | $13.4K 90.45 USD | $4,705 31.76 USD | $4,995 33.72 USD | $39.07B 263.73M USD | 7.35 | $641.34 4.33 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,385 16.1 USD |
-5.36
|
$39.03B 263.48M USD | $34K 229.51 USD | $2,385 16.1 USD | $2,495 16.84 USD | $39.03B 263.48M USD | 10.55 | $226.04 1.53 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,687 18.14 USD |
-3.45
|
$38.94B 262.86M USD | $5.6K 37.8 USD | $2,670 18.02 USD | $2,743 18.52 USD | $38.94B 262.86M USD | 14.32 | $187.57 1.27 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,270 22.07 USD |
-6.97
|
$38.84B 262.17M USD | $18.8K 126.91 USD | $3,270 22.07 USD | $3,445 23.25 USD | $38.84B 262.17M USD | 12.37 | $264.33 1.78 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,340 22.55 USD |
-3.75
|
$38.8B 261.9M USD | $38.4K 259.21 USD | $3,340 22.55 USD | $3,445 23.25 USD | $38.8B 261.9M USD | 9.07 | $368.17 2.49 USD | |
| Sec Carbon,Limited 5304.T | $1,930 13.03 USD |
-5.02
|
$38.69B 261.18M USD | $79.3K 535.3 USD | $1,926 13 USD | $2,009 13.56 USD | $38.69B 261.18M USD | 5.80 | $332.23 2.24 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,280 42.39 USD |
-7.1
|
$38.68B 261.08M USD | $94.9K 640.6 USD | $6,280 42.39 USD | $6,680 45.09 USD | $38.68B 261.08M USD | 17.59 | $356.93 2.41 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,600 557.57 USD |
-1.67
|
$38.58B 260.44M USD | $656 4.43 USD | $82,100 554.2 USD | $83,300 562.3 USD | $38.58B 260.44M USD | 18.00 | $4.59K 30.96 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,800 795.18 USD |
-3.28
|
$38.58B 260.41M USD | $2.39K 16.12 USD | $117,800 795.18 USD | $120,700 814.76 USD | $38.58B 260.41M USD | 19.30 | $6.1K 41.19 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,339 9.04 USD |
-6.36
|
$38.56B 260.26M USD | $46.2K 311.86 USD | $1,339 9.04 USD | $1,399 9.44 USD | $38.56B 260.26M USD | 7.44 | $179.89 1.21 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $747 5.04 USD |
-6.38
|
$38.47B 259.66M USD | $204.3K 1.38K USD | $746 5.04 USD | $783 5.29 USD | $38.47B 259.66M USD | 19.54 | $38.22 0.26 USD | |
| MEC Company Ltd. 4971.T | $2,053 13.86 USD |
-7.73
|
$38.44B 259.5M USD | $115.8K 781.68 USD | $2,051 13.84 USD | $2,154 14.54 USD | $38.44B 259.5M USD | 16.77 | $122.38 0.83 USD | |
| Sintokogio,Ltd. 6339.T | $732 4.94 USD |
-7.82
|
$38.4B 259.19M USD | $216K 1.46K USD | $731 4.93 USD | $768 5.18 USD | $38.4B 259.19M USD | 6.32 | $115.69 0.78 USD | |
| DaikyoNishikawa Corporation 4246.T | $539 3.64 USD |
-5.93
|
$38.35B 258.84M USD | $235.8K 1.59K USD | $539 3.64 USD | $556 3.75 USD | $38.35B 258.84M USD | 8.84 | $60.97 0.41 USD | |
| LITALICO Inc. 7366.T | $1,073 7.24 USD |
-4.96
|
$38.32B 258.65M USD | $96.6K 652.08 USD | $1,070 7.22 USD | $1,120 7.56 USD | $38.32B 258.65M USD | 16.73 | $64.13 0.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $106,500 718.9 USD |
-1.66
|
$38.29B 258.45M USD | $726 4.9 USD | $106,500 718.9 USD | $107,900 728.36 USD | $38.29B 258.45M USD | 20.70 | $5.14K 34.73 USD | |
| Kohsoku Corporation 7504.T | $1,971 13.3 USD |
-1.05
|
$38.13B 257.4M USD | $42.3K 285.54 USD | $1,970 13.3 USD | $2,020 13.64 USD | $38.13B 257.4M USD | 11.66 | $168.92 1.14 USD | |
| The Akita Bank, Ltd. 8343.T | $2,151 14.52 USD |
-8.66
|
$38.08B 257.05M USD | $78.1K 527.2 USD | $2,139 14.44 USD | $2,272 15.34 USD | $38.08B 257.05M USD | 8.22 | $261.64 1.77 USD | |
| Medikit Co.,Ltd. 7749.T | $2,601 17.56 USD |
-1.07
|
$38.02B 256.61M USD | $1.2K 8.1 USD | $2,601 17.56 USD | $2,626 17.73 USD | $38.02B 256.61M USD | 12.57 | $206.9 1.4 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,344 15.82 USD |
-9.96
|
$38.01B 256.61M USD | $243K 1.64K USD | $2,344 15.82 USD | $2,492 16.82 USD | $38.01B 256.61M USD | 0 | -$214.8 -1.4 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,911 12.9 USD |
-6.73
|
$37.91B 255.9M USD | $301.2K 2.03K USD | $1,905 12.86 USD | $1,982 13.38 USD | $37.91B 255.9M USD | 7.86 | $243.01 1.64 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| The Ehime Bank, Ltd. 8541.T | $968 6.53 USD |
-7.46
|
$37.8B 255.13M USD | $183.9K 1.24K USD | $965 6.51 USD | $1,015 6.85 USD | $37.8B 255.13M USD | 7.82 | $123.64 0.83 USD | |
| Okabe Co., Ltd. 5959.T | $819 5.53 USD |
-3.87
|
$37.78B 255.01M USD | $64.5K 435.39 USD | $818 5.52 USD | $840 5.67 USD | $37.78B 255.01M USD | 0 | -$86.73 -0.5 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,920 26.46 USD |
-0.88
|
$37.77B 254.97M USD | $12.9K 87.08 USD | $3,920 26.46 USD | $3,950 26.66 USD | $37.77B 254.97M USD | 24.47 | $160.18 1.08 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,755 11.85 USD |
-2.66
|
$37.67B 254.3M USD | $53.1K 358.44 USD | $1,755 11.85 USD | $1,794 12.11 USD | $37.67B 254.3M USD | 27.11 | $64.73 0.44 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $153.1K 1.03K USD | $472 3.19 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.82 -0.01 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,056 7.13 USD |
-3.65
|
$37.54B 253.42M USD | $166.5K 1.12K USD | $1,055 7.12 USD | $1,079 7.28 USD | $37.54B 253.42M USD | 9.36 | $112.78 0.76 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,300 8.78 USD |
-12.35
|
$37.54B 253.41M USD | $323.9K 2.19K USD | $1,293 8.73 USD | $1,419 9.58 USD | $37.54B 253.41M USD | 6.76 | $192.05 1.3 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,906 19.62 USD |
-5.5
|
$37.47B 252.96M USD | $21.7K 146.48 USD | $2,906 19.62 USD | $3,105 20.96 USD | $37.47B 252.96M USD | 11.63 | $249.69 1.69 USD | |
| PIA Corporation 4337.T | $2,446 16.51 USD |
-4.15
|
$37.43B 252.64M USD | $29.6K 199.81 USD | $2,444 16.5 USD | $2,548 17.2 USD | $37.43B 252.64M USD | 42.59 | $57.42 0.39 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,261 8.51 USD |
-4.76
|
$37.29B 251.72M USD | $49.7K 335.49 USD | $1,261 8.51 USD | $1,312 8.86 USD | $37.29B 251.72M USD | 9.07 | $139.02 0.94 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,239 8.36 USD |
-4.84
|
$37.27B 251.59M USD | $148.2K 1K USD | $1,237 8.35 USD | $1,285 8.67 USD | $37.27B 251.59M USD | 20.07 | $61.71 0.42 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,690 31.66 USD |
-8.75
|
$37.22B 251.27M USD | $50.8K 342.91 USD | $4,685 31.63 USD | $4,975 33.58 USD | $37.22B 251.27M USD | 13.49 | $347.46 2.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $687 4.64 USD |
-6.01
|
$37.22B 251.24M USD | $349.6K 2.36K USD | $685 4.62 USD | $718 4.85 USD | $37.22B 251.24M USD | 4.81 | $142.62 0.96 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,174 7.92 USD |
-9.55
|
$37.12B 250.59M USD | $199K 1.34K USD | $1,168 7.88 USD | $1,250 8.44 USD | $37.12B 250.59M USD | 14.42 | $81.38 0.55 USD | |
| Sodick Co., Ltd. 6143.T | $734 4.95 USD |
-7.56
|
$37.12B 250.55M USD | $166.8K 1.13K USD | $731 4.93 USD | $767 5.18 USD | $37.12B 250.55M USD | 9.05 | $81.07 0.55 USD | |
| Cota Co., Ltd. 4923.T | $1,337 9.03 USD |
-3.67
|
$37.1B 250.45M USD | $41.8K 282.16 USD | $1,337 9.03 USD | $1,376 9.29 USD | $37.1B 250.45M USD | 29.36 | $45.53 0.31 USD | |
| Anicom Holdings, Inc. 8715.T | $495 3.34 USD |
-4.07
|
$37.09B 250.39M USD | $517.2K 3.49K USD | $494 3.33 USD | $507 3.42 USD | $37.09B 250.39M USD | 12.39 | $39.94 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | $1,392 9.4 USD |
-2.45
|
$37.09B 250.38M USD | $40.2K 271.36 USD | $1,392 9.4 USD | $1,421 9.59 USD | $37.09B 250.38M USD | 47.12 | $29.54 0.2 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $598 4.04 USD |
-7.43
|
$36.91B 249.16M USD | $468.8K 3.16K USD | $597 4.03 USD | $632 4.27 USD | $36.91B 249.16M USD | 4.56 | $130.88 0.88 USD | |
| ITFOR Inc. 4743.T | $1,387 9.36 USD |
-4.93
|
$36.87B 248.87M USD | $36.5K 246.39 USD | $1,387 9.36 USD | $1,436 9.69 USD | $36.87B 248.87M USD | 14.71 | $94.25 0.64 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,033 13.72 USD |
-5.62
|
$36.84B 248.66M USD | $28.2K 190.36 USD | $2,033 13.72 USD | $2,117 14.29 USD | $36.84B 248.66M USD | 12.13 | $167.58 1.13 USD | |
| Sumiseki Holdings,Inc. 1514.T | $616 4.16 USD |
-7.08
|
$36.83B 248.6M USD | $348.7K 2.35K USD | $615 4.15 USD | $641 4.33 USD | $36.83B 248.6M USD | 7.64 | $80.62 0.54 USD | |
| Macbee Planet, Inc. 7095.T | $2,653 17.91 USD |
-9.05
|
$36.82B 248.51M USD | $116.7K 787.76 USD | $2,652 17.9 USD | $2,885 19.47 USD | $36.82B 248.51M USD | 68.37 | $38.8 0.26 USD | |
| Loadstar Capital K.K. 3482.T | $2,223 15.01 USD |
-5.45
|
$36.81B 248.5M USD | $142.5K 961.91 USD | $2,220 14.99 USD | $2,289 15.45 USD | $36.81B 248.5M USD | 6.79 | $327.02 2.21 USD | |
| Shinwa Co., Ltd. 7607.T | $2,748 18.55 USD |
-3.88
|
$36.79B 248.36M USD | $20.9K 141.08 USD | $2,710 18.29 USD | $2,845 19.2 USD | $36.79B 248.36M USD | 13.48 | $203.85 1.38 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,266 8.55 USD |
-8.66
|
$36.79B 248.35M USD | $380.1K 2.57K USD | $1,254 8.46 USD | $1,357 9.16 USD | $36.79B 248.35M USD | 22.44 | $56.41 0.38 USD | |
| Tomoku Co., Ltd. 3946.T | $2,231 15.06 USD |
-4.9
|
$36.74B 247.98M USD | $31.4K 211.96 USD | $2,231 15.06 USD | $2,300 15.53 USD | $36.74B 247.98M USD | 6.21 | $359.17 2.42 USD | |
| Seikagaku Corporation 4548.T | $672 4.54 USD |
-4.67
|
$36.68B 247.57M USD | $208.3K 1.41K USD | $672 4.54 USD | $694 4.68 USD | $36.68B 247.57M USD | 18.19 | $36.94 0.25 USD | |
| AIT Corporation 9381.T | $1,554 10.49 USD |
-5.52
|
$36.51B 246.45M USD | $53.1K 358.44 USD | $1,549 10.46 USD | $1,621 10.94 USD | $36.51B 246.45M USD | 12.36 | $125.68 0.85 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,446 9.76 USD |
-8.02
|
$36.49B 246.33M USD | $48.5K 327.39 USD | $1,446 9.76 USD | $1,533 10.35 USD | $36.49B 246.33M USD | 19.99 | $72.31 0.49 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
-5.35
|
$36.46B 246.13M USD | $31.9K 215.33 USD | $1,114 7.52 USD | $1,160 7.83 USD | $36.46B 246.13M USD | 6.05 | $184.08 1.24 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,000 33.75 USD |
-1.77
|
$36.26B 244.78M USD | $8.4K 56.7 USD | $5,000 33.75 USD | $5,080 34.29 USD | $36.26B 244.78M USD | 26.54 | $188.33 1.27 USD | |
| Icom Incorporated 6820.T | $2,526 17.05 USD |
-5.25
|
$36.25B 244.72M USD | $15.7K 105.98 USD | $2,512 16.96 USD | $2,650 17.89 USD | $36.25B 244.72M USD | 12.45 | $202.88 1.37 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,960 13.23 USD |
-3.78
|
$36.22B 244.5M USD | $18.5K 124.88 USD | $1,960 13.23 USD | $2,004 13.53 USD | $36.22B 244.5M USD | 17.98 | $108.98 0.74 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $724 4.89 USD |
-9.5
|
$36.2B 244.36M USD | $133.1K 898.46 USD | $720 4.86 USD | $785 5.3 USD | $36.2B 244.36M USD | 5.77 | $125.36 0.85 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $1,970 13.3 USD |
-4.83
|
$36.17B 244.16M USD | $26.2K 176.86 USD | $1,971 13.3 USD | $2,031 13.71 USD | $36.17B 244.16M USD | 9.34 | $210.73 1.42 USD | |
| Ichikoh Industries, Ltd. 7244.T | $376 2.54 USD |
-6.23
|
$36.16B 244.12M USD | $96.6K 652.08 USD | $376 2.54 USD | $394 2.66 USD | $36.16B 244.12M USD | 8.08 | $46.48 0.31 USD | |
| NJS Co., Ltd. 2325.T | $3,800 25.65 USD |
-6.99
|
$36.16B 244.07M USD | $30.6K 206.56 USD | $3,785 25.55 USD | $4,035 27.24 USD | $36.16B 244.07M USD | 13.76 | $276.15 1.86 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,066 7.2 USD |
-5.5
|
$36.13B 243.88M USD | $253.9K 1.71K USD | $1,061 7.16 USD | $1,104 7.45 USD | $36.13B 243.88M USD | 5.53 | $192.55 1.3 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,533 10.35 USD |
-6.64
|
$36.11B 243.72M USD | $50.1K 338.19 USD | $1,533 10.35 USD | $1,598 10.79 USD | $36.11B 243.72M USD | 5.01 | $305.9 2.06 USD | |
| oRo Co., Ltd. 3983.T | $2,259 15.25 USD |
-5.12
|
$35.98B 242.85M USD | $13.8K 93.15 USD | $2,259 15.25 USD | $2,357 15.91 USD | $35.98B 242.85M USD | 17.57 | $128.57 0.87 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,003 6.77 USD |
-6.87
|
$35.95B 242.69M USD | $122.8K 828.93 USD | $1,002 6.76 USD | $1,029 6.95 USD | $35.95B 242.69M USD | 16.54 | $60.64 0.41 USD | |
| Asahi Co., Ltd. 3333.T | $1,377 9.3 USD |
-3.57
|
$35.86B 242.05M USD | $61.8K 417.17 USD | $1,367 9.23 USD | $1,408 9.5 USD | $35.86B 242.05M USD | 10.21 | $134.8 0.91 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $473.2K 3.19K USD | $438 2.96 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Global Security Experts Inc. 4417.T | $4,770 32.2 USD |
-3.83
|
$35.8B 241.64M USD | $24.7K 166.73 USD | $4,755 32.1 USD | $4,910 33.14 USD | $35.8B 241.64M USD | 42.17 | $113.09 0.76 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,090 47.86 USD |
-1.27
|
$35.76B 241.39M USD | $1.1K 7.43 USD | $6,960 46.98 USD | $7,110 47.99 USD | $35.76B 241.39M USD | 16.29 | $435.11 2.94 USD | |
| Morito Co., Ltd. 9837.T | $1,360 9.18 USD |
-6.46
|
$35.62B 240.46M USD | $77.7K 524.5 USD | $1,357 9.16 USD | $1,426 9.63 USD | $35.62B 240.46M USD | 14.00 | $97.13 0.66 USD | |
| Okuwa Co., Ltd. 8217.T | $853 5.76 USD |
-2.07
|
$35.61B 240.36M USD | $65.7K 443.49 USD | $852 5.75 USD | $872 5.89 USD | $35.61B 240.36M USD | 0 | -$55.92 -0.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,403 9.47 USD |
-3.57
|
$35.5B 239.62M USD | $20.1K 135.68 USD | $1,400 9.45 USD | $1,445 9.75 USD | $35.5B 239.62M USD | 21.00 | $66.78 0.45 USD | |
| Toyo Engineering Corporation 6330.T | $605 4.08 USD |
-7.77
|
$35.45B 239.31M USD | $275.4K 1.86K USD | $605 4.08 USD | $638 4.31 USD | $35.45B 239.31M USD | 3.92 | $154.23 1.04 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,496 10.1 USD |
-8.39
|
$35.41B 238.99M USD | $93K 627.78 USD | $1,484 10.02 USD | $1,569 10.59 USD | $35.41B 238.99M USD | 4.63 | $322.68 2.18 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,023 13.66 USD |
-4.44
|
$35.34B 238.54M USD | $38.6K 260.56 USD | $2,022 13.65 USD | $2,085 14.07 USD | $35.34B 238.54M USD | 8.17 | $247.48 1.67 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $885 5.97 USD |
-8.19
|
$35.02B 236.41M USD | $183.5K 1.24K USD | $885 5.97 USD | $937 6.33 USD | $35.02B 236.41M USD | 15.85 | $55.82 0.38 USD | |
| Mory Industries Inc. 5464.T | $922 6.22 USD |
-7.89
|
$35.01B 236.3M USD | $31.3K 211.28 USD | $922 6.22 USD | $988 6.67 USD | $35.01B 236.3M USD | 8.48 | $108.71 0.73 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,210 8.17 USD |
-5.9
|
$34.9B 235.61M USD | $28.3K 191.03 USD | $1,210 8.17 USD | $1,256 8.48 USD | $34.9B 235.61M USD | 17.45 | $69.32 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||