Result Page 15 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella Chemifa Corporation 4109.T | $3,415 23.05 USD |
+8.41
|
$40.31B 272.08M USD | $56.3K 380.04 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.31B 272.08M USD | 14.30 | $238.77 1.61 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,600 753.33 USD |
+2.95
|
$40.25B 271.7M USD | $852 5.75 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.25B 271.7M USD | 16.47 | $6.78K 45.73 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,290 42.46 USD |
+12.52
|
$40.09B 270.62M USD | $30.8K 207.91 USD | $5,960 40.23 USD | $6,340 42.8 USD | $40.09B 270.62M USD | 14.01 | $448.88 3.03 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,945 19.88 USD |
+5.14
|
$40.07B 270.5M USD | $17.4K 117.45 USD | $2,862 19.32 USD | $2,960 19.98 USD | $40.07B 270.5M USD | 25.96 | $113.44 0.77 USD | |
| Bank of The Ryukyus, Limited 8399.T | $969 6.54 USD |
+9.49
|
$40.07B 270.5M USD | $173.7K 1.17K USD | $945 6.38 USD | $996 6.72 USD | $40.07B 270.5M USD | 7.59 | $127.53 0.86 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,885 19.47 USD |
+4.49
|
$39.96B 269.76M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,898 19.56 USD | $39.96B 269.76M USD | 43.90 | $65.71 0.44 USD | |
| Iwaki Co., Ltd. 6237.T | $1,801 12.16 USD |
+11.72
|
$39.83B 268.86M USD | $24.4K 164.71 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.83B 268.86M USD | 8.95 | $201.18 1.36 USD | |
| NSW Inc. 9739.T | $2,671 18.03 USD |
+6.88
|
$39.8B 268.64M USD | $21.4K 144.46 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.8B 268.64M USD | 9.35 | $285.39 1.93 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $170 1.15 USD |
+9.68
|
$39.74B 268.24M USD | $512K 3.46K USD | $165 1.11 USD | $174 1.17 USD | $39.74B 268.24M USD | 13.13 | $12.94 0.09 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,980 26.87 USD |
+6.28
|
$39.71B 268.08M USD | $38.1K 257.19 USD | $3,870 26.12 USD | $4,035 27.24 USD | $39.71B 268.08M USD | 10.97 | $362.52 2.45 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,000 573.77 USD |
+3.03
|
$39.7B 268.01M USD | $2.42K 16.32 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.7B 268.01M USD | 18.53 | $4.59K 30.96 USD | |
| GMO Financial Gate, Inc. 4051.T | $4,805 32.44 USD |
+7.74
|
$39.66B 267.68M USD | $37.7K 254.49 USD | $4,670 31.52 USD | $4,920 33.21 USD | $39.66B 267.68M USD | 30.17 | $159.22 1.07 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,060 27.41 USD |
+0.25
|
$39.63B 267.5M USD | $69.4K 468.47 USD | $4,055 27.37 USD | $4,060 27.41 USD | $39.63B 267.5M USD | 12.56 | $323.19 2.18 USD | |
| Fukuda Corporation 1899.T | $4,780 32.27 USD |
+5.64
|
$39.57B 267.08M USD | $13.9K 93.83 USD | $4,575 30.88 USD | $4,780 32.27 USD | $39.57B 267.08M USD | 7.44 | $641.65 4.33 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+9.56
|
$39.54B 266.9M USD | $93.8K 633.18 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.54B 266.9M USD | 8.59 | $747.15 5.04 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,920 12.96 USD |
+5.79
|
$39.43B 266.2M USD | $179.7K 1.21K USD | $1,870 12.62 USD | $1,935 13.06 USD | $39.43B 266.2M USD | 5.73 | $334.87 2.26 USD | |
| Cosel Co., Ltd. 6905.T | $958 6.47 USD |
+3.79
|
$39.41B 266.01M USD | $144.8K 977.44 USD | $947 6.39 USD | $966 6.52 USD | $39.41B 266.01M USD | 42.53 | $22.52 0.15 USD | |
| Finatext Holdings Ltd. 4419.T | $768 5.18 USD |
+8.02
|
$39.4B 265.95M USD | $743.9K 5.02K USD | $739 4.99 USD | $781 5.27 USD | $39.4B 265.95M USD | 73.49 | $10.45 0.07 USD | |
| Solasto Corporation 6197.T | $427 2.88 USD |
+6.22
|
$39.4B 265.95M USD | $361.9K 2.44K USD | $409 2.76 USD | $427 2.88 USD | $39.4B 265.95M USD | 32.89 | $12.98 0.09 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+4.17
|
$39.29B 265.19M USD | $131.4K 886.99 USD | $924 6.24 USD | $953 6.43 USD | $39.29B 265.19M USD | 18.05 | $52.56 0.35 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $100.2K 676.38 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| Charm Care Corporation 6062.T | $1,201 8.11 USD |
+5.17
|
$39.23B 264.85M USD | $144K 972.04 USD | $1,149 7.76 USD | $1,235 8.34 USD | $39.23B 264.85M USD | 8.90 | $134.87 0.91 USD | |
| K.R.S. Corporation 9369.T | $1,578 10.65 USD |
+7.35
|
$39.22B 264.77M USD | $52.4K 353.71 USD | $1,520 10.26 USD | $1,585 10.7 USD | $39.22B 264.77M USD | 14.74 | $107.02 0.72 USD | |
| Watami Co., Ltd. 7522.T | $977 6.6 USD |
+5.51
|
$39.15B 264.24M USD | $99.2K 669.63 USD | $953 6.43 USD | $985 6.65 USD | $39.15B 264.24M USD | 18.57 | $52.6 0.36 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,694 18.19 USD |
+5.73
|
$39.04B 263.54M USD | $11K 74.25 USD | $2,580 17.42 USD | $2,694 18.19 USD | $39.04B 263.54M USD | 14.34 | $187.79 1.27 USD | |
| Nichiban Co., Ltd. 4218.T | $1,915 12.93 USD |
+4.7
|
$38.98B 263.16M USD | $15.6K 105.3 USD | $1,862 12.57 USD | $1,931 13.03 USD | $38.98B 263.16M USD | 18.49 | $103.52 0.7 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,372 16.01 USD |
+5.85
|
$38.82B 262.05M USD | $49K 330.76 USD | $2,304 15.55 USD | $2,409 16.26 USD | $38.82B 262.05M USD | 10.49 | $226.12 1.53 USD | |
| LITALICO Inc. 7366.T | $1,085 7.32 USD |
+6.79
|
$38.75B 261.54M USD | $309.9K 2.09K USD | $1,068 7.21 USD | $1,110 7.49 USD | $38.75B 261.54M USD | 16.89 | $64.21 0.43 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,335 22.51 USD |
+5.04
|
$38.74B 261.51M USD | $29.7K 200.48 USD | $3,260 22.01 USD | $3,380 22.82 USD | $38.74B 261.51M USD | 9.06 | $367.98 2.48 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,310 8.84 USD |
+6.85
|
$38.74B 261.5M USD | $54.9K 370.59 USD | $1,267 8.55 USD | $1,315 8.88 USD | $38.74B 261.5M USD | 9.42 | $139.03 0.94 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
+10.4
|
$38.72B 261.35M USD | $85.5K 577.15 USD | $2,122 14.32 USD | $2,210 14.92 USD | $38.72B 261.35M USD | 8.35 | $261.69 1.77 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,381 16.07 USD |
+8.23
|
$38.61B 260.66M USD | $97.2K 656.13 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.61B 260.66M USD | 0 | -$214.9 -1.4 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,282 8.65 USD |
+8.92
|
$38.56B 260.32M USD | $245.6K 1.66K USD | $1,244 8.4 USD | $1,302 8.79 USD | $38.56B 260.32M USD | 20.78 | $61.67 0.42 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $117,600 793.83 USD |
+4.35
|
$38.51B 259.97M USD | $2.53K 17.04 USD | $115,700 781.01 USD | $119,000 803.28 USD | $38.51B 259.97M USD | 19.25 | $6.11K 41.23 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
+6.72
|
$38.42B 259.32M USD | $287.6K 1.94K USD | $518 3.5 USD | $549 3.71 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $106,600 719.58 USD |
+3.19
|
$38.32B 258.69M USD | $1.22K 8.22 USD | $105,400 711.48 USD | $108,700 733.76 USD | $38.32B 258.69M USD | 20.72 | $5.14K 34.73 USD | |
| MEC Company Ltd. 4971.T | $2,045 13.8 USD |
+12.67
|
$38.29B 258.48M USD | $347K 2.34K USD | $1,915 12.93 USD | $2,045 13.8 USD | $38.29B 258.48M USD | 16.71 | $122.33 0.83 USD | |
| Value HR Co.,Ltd. 6078.T | $1,436 9.69 USD |
+7.32
|
$38.27B 258.3M USD | $40.8K 275.41 USD | $1,389 9.38 USD | $1,436 9.69 USD | $38.27B 258.3M USD | 48.56 | $29.57 0.2 USD | |
| Hirata Corporation 6258.T | $1,250 8.44 USD |
+11.31
|
$38.24B 258.12M USD | $378.1K 2.55K USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.24B 258.12M USD | 14.74 | $84.79 0.57 USD | |
| giftee Inc. 4449.T | $1,288 8.69 USD |
+8.69
|
$38.17B 257.67M USD | $303.8K 2.05K USD | $1,267 8.55 USD | $1,322 8.92 USD | $38.17B 257.67M USD | 0 | -$17.3 -0.1 USD | |
| Okabe Co., Ltd. 5959.T | $825 5.57 USD |
+4.04
|
$38.05B 256.88M USD | $91.2K 615.63 USD | $810 5.47 USD | $833 5.62 USD | $38.05B 256.88M USD | 0 | -$18.87 -0.1 USD | |
| PIA Corporation 4337.T | $2,486 16.78 USD |
+10.49
|
$38.04B 256.77M USD | $25.3K 170.78 USD | $2,329 15.72 USD | $2,497 16.86 USD | $38.04B 256.77M USD | 43.33 | $57.37 0.39 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
+6.5
|
$37.95B 256.18M USD | $268.1K 1.81K USD | $722 4.87 USD | $747 5.04 USD | $37.95B 256.18M USD | 19.25 | $38.27 0.26 USD | |
| The Ehime Bank, Ltd. 8541.T | $971 6.55 USD |
+8.37
|
$37.91B 255.92M USD | $101.9K 687.85 USD | $929 6.27 USD | $983 6.64 USD | $37.91B 255.92M USD | 7.85 | $123.65 0.83 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $1,959 13.22 USD |
+5.66
|
$37.9B 255.83M USD | $26K 175.51 USD | $1,916 12.93 USD | $1,988 13.42 USD | $37.9B 255.83M USD | 11.59 | $168.9 1.14 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,314 8.87 USD |
+4.53
|
$37.84B 255.41M USD | $74.5K 502.9 USD | $1,314 8.87 USD | $1,346 9.09 USD | $37.84B 255.41M USD | 7.30 | $179.88 1.21 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,925 26.49 USD |
+2.21
|
$37.82B 255.3M USD | $12.4K 83.7 USD | $3,890 26.26 USD | $3,930 26.53 USD | $37.82B 255.3M USD | 24.51 | $160.13 1.08 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,061 7.16 USD |
+7.06
|
$37.72B 254.62M USD | $162K 1.09K USD | $1,034 6.98 USD | $1,078 7.28 USD | $37.72B 254.62M USD | 9.40 | $112.78 0.76 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,170 21.4 USD |
+6.88
|
$37.65B 254.16M USD | $19.3K 130.28 USD | $3,115 21.03 USD | $3,290 22.21 USD | $37.65B 254.16M USD | 11.99 | $264.27 1.78 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
+6.05
|
$37.64B 254.1M USD | $232.1K 1.57K USD | $460 3.11 USD | $474 3.2 USD | $37.64B 254.1M USD | 0 | -$2.81 -0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,295 8.74 USD |
+7.47
|
$37.63B 254.04M USD | $200.8K 1.36K USD | $1,289 8.7 USD | $1,324 8.94 USD | $37.63B 254.04M USD | 22.96 | $56.39 0.38 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,753 11.83 USD |
+3.12
|
$37.63B 254.01M USD | $76.3K 515.05 USD | $1,730 11.68 USD | $1,761 11.89 USD | $37.63B 254.01M USD | 27.06 | $64.77 0.44 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,187 8.01 USD |
+8.9
|
$37.53B 253.37M USD | $146.2K 986.89 USD | $1,156 7.8 USD | $1,214 8.19 USD | $37.53B 253.37M USD | 14.59 | $81.31 0.55 USD | |
| Sintokogio,Ltd. 6339.T | $715 4.83 USD |
+7.04
|
$37.5B 253.17M USD | $367K 2.48K USD | $708 4.78 USD | $730 4.93 USD | $37.5B 253.17M USD | 6.17 | $115.7 0.78 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
+4.81
|
$37.46B 252.88M USD | $49.9K 336.84 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.46B 252.88M USD | 29.68 | $45.47 0.31 USD | |
| Sec Carbon,Limited 5304.T | $1,868 12.61 USD |
+2.75
|
$37.45B 252.79M USD | $96.6K 652.08 USD | $1,862 12.57 USD | $1,935 13.06 USD | $37.45B 252.79M USD | 5.62 | $332.15 2.24 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,900 19.58 USD |
+7.17
|
$37.4B 252.44M USD | $42.2K 284.86 USD | $2,756 18.6 USD | $2,929 19.77 USD | $37.4B 252.44M USD | 11.61 | $249.76 1.69 USD | |
| Sumiseki Holdings,Inc. 1514.T | $625 4.22 USD |
+13.02
|
$37.37B 252.23M USD | $478.1K 3.23K USD | $588 3.97 USD | $639 4.31 USD | $37.37B 252.23M USD | 7.75 | $80.63 0.54 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,293 8.73 USD |
+10.99
|
$37.34B 252.04M USD | $160.6K 1.08K USD | $1,268 8.56 USD | $1,323 8.93 USD | $37.34B 252.04M USD | 6.73 | $192.11 1.3 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,695 31.69 USD |
+14.23
|
$37.26B 251.54M USD | $78.2K 527.87 USD | $4,310 29.09 USD | $4,710 31.79 USD | $37.26B 251.54M USD | 13.50 | $347.71 2.35 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
+7.02
|
$37.16B 250.87M USD | $609.1K 4.11K USD | $671 4.53 USD | $694 4.68 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $602 4.06 USD |
+7.31
|
$37.16B 250.83M USD | $325.9K 2.2K USD | $581 3.92 USD | $603 4.07 USD | $37.16B 250.83M USD | 4.59 | $130.94 0.88 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,002 13.51 USD |
+5.81
|
$37B 249.74M USD | $20.3K 137.03 USD | $1,932 13.04 USD | $2,012 13.58 USD | $37B 249.74M USD | 18.37 | $108.98 0.74 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,465 9.89 USD |
+5.85
|
$36.97B 249.56M USD | $36.5K 246.39 USD | $1,414 9.54 USD | $1,472 9.94 USD | $36.97B 249.56M USD | 20.27 | $72.24 0.49 USD | |
| Safie Inc. 4375.T | $666 4.5 USD |
+4.88
|
$36.92B 249.23M USD | $189.6K 1.28K USD | $657 4.43 USD | $688 4.64 USD | $36.92B 249.23M USD | 0 | -$28.07 -0.1 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,005 13.53 USD |
+4.97
|
$36.81B 248.49M USD | $41.2K 278.11 USD | $1,975 13.33 USD | $2,041 13.78 USD | $36.81B 248.49M USD | 9.50 | $210.86 1.42 USD | |
| Loadstar Capital K.K. 3482.T | $2,220 14.99 USD |
+8.24
|
$36.76B 248.16M USD | $150K 1.01K USD | $2,160 14.58 USD | $2,254 15.22 USD | $36.76B 248.16M USD | 5.43 | $408.15 2.76 USD | |
| Anicom Holdings, Inc. 8715.T | $490 3.31 USD |
+6.99
|
$36.72B 247.86M USD | $600.9K 4.06K USD | $471 3.18 USD | $492 3.32 USD | $36.72B 247.86M USD | 12.26 | $39.94 0.27 USD | |
| Tomoku Co., Ltd. 3946.T | $2,225 15.02 USD |
+3.83
|
$36.64B 247.32M USD | $39.2K 264.61 USD | $2,198 14.84 USD | $2,278 15.38 USD | $36.64B 247.32M USD | 6.19 | $359.17 2.42 USD | |
| ITFOR Inc. 4743.T | $1,385 9.35 USD |
+3.82
|
$36.61B 247.14M USD | $86.9K 586.6 USD | $1,372 9.26 USD | $1,413 9.54 USD | $36.61B 247.14M USD | 14.68 | $94.31 0.64 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,541 10.4 USD |
+11.42
|
$36.47B 246.18M USD | $76.6K 517.07 USD | $1,462 9.87 USD | $1,541 10.4 USD | $36.47B 246.18M USD | 4.77 | $322.65 2.18 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,114 7.52 USD |
+5.69
|
$36.46B 246.13M USD | $57.9K 390.84 USD | $1,074 7.25 USD | $1,115 7.53 USD | $36.46B 246.13M USD | 6.05 | $184.03 1.24 USD | |
| Medikit Co.,Ltd. 7749.T | $2,490 16.81 USD |
+1.63
|
$36.39B 245.66M USD | $4.3K 29.03 USD | $2,450 16.54 USD | $2,549 17.21 USD | $36.39B 245.66M USD | 12.02 | $207.03 1.4 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,010 33.82 USD |
+3.73
|
$36.33B 245.27M USD | $13.6K 91.8 USD | $4,910 33.14 USD | $5,070 34.22 USD | $36.33B 245.27M USD | 26.59 | $188.37 1.27 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,001 13.51 USD |
+7.47
|
$36.26B 244.75M USD | $52.7K 355.74 USD | $1,942 13.11 USD | $2,019 13.63 USD | $36.26B 244.75M USD | 11.94 | $167.58 1.13 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.23 | $204.04 1.38 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,822 12.3 USD |
+6.8
|
$36.14B 243.98M USD | $349.4K 2.36K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.14B 243.98M USD | 7.50 | $242.93 1.64 USD | |
| AIT Corporation 9381.T | $1,538 10.38 USD |
+6.07
|
$36.13B 243.91M USD | $36.9K 249.09 USD | $1,506 10.17 USD | $1,548 10.45 USD | $36.13B 243.91M USD | 12.23 | $125.72 0.85 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,532 10.34 USD |
+6.69
|
$36.08B 243.57M USD | $48.8K 329.41 USD | $1,500 10.13 USD | $1,558 10.52 USD | $36.08B 243.57M USD | 5.00 | $305.87 2.06 USD | |
| Mory Industries Inc. 5464.T | $950 6.41 USD |
+9.45
|
$36.07B 243.47M USD | $30.8K 207.91 USD | $898 6.06 USD | $971 6.55 USD | $36.07B 243.47M USD | 8.74 | $108.67 0.73 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,062 7.17 USD |
+9.03
|
$35.99B 242.96M USD | $282.8K 1.91K USD | $1,032 6.97 USD | $1,079 7.28 USD | $35.99B 242.96M USD | 5.51 | $192.56 1.3 USD | |
| NJS Co., Ltd. 2325.T | $3,780 25.52 USD |
+7.23
|
$35.97B 242.79M USD | $34.5K 232.88 USD | $3,725 25.14 USD | $3,870 26.12 USD | $35.97B 242.79M USD | 17.02 | $222.08 1.5 USD | |
| Seikagaku Corporation 4548.T | $659 4.45 USD |
+3.78
|
$35.97B 242.79M USD | $150.6K 1.02K USD | $650 4.39 USD | $664 4.48 USD | $35.97B 242.79M USD | 17.83 | $36.96 0.25 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $719 4.85 USD |
+6.52
|
$35.95B 242.67M USD | $102.2K 689.88 USD | $709 4.79 USD | $760 5.13 USD | $35.95B 242.67M USD | 5.73 | $125.35 0.85 USD | |
| Carta Holdings, Inc. 3688.T | $1,418 9.57 USD |
+6.94
|
$35.88B 242.18M USD | $24.2K 163.36 USD | $1,375 9.28 USD | $1,434 9.68 USD | $35.88B 242.18M USD | 21.21 | $66.83 0.45 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.08 0.55 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,048 13.82 USD |
+9.64
|
$35.78B 241.49M USD | $131.4K 886.99 USD | $1,927 13.01 USD | $2,048 13.82 USD | $35.78B 241.49M USD | 8.27 | $247.51 1.67 USD | |
| Icom Incorporated 6820.T | $2,483 16.76 USD |
+5.21
|
$35.64B 240.56M USD | $18.1K 122.18 USD | $2,443 16.49 USD | $2,555 17.25 USD | $35.64B 240.56M USD | 12.23 | $202.96 1.37 USD | |
| Global Security Experts Inc. 4417.T | $4,745 32.03 USD |
+11.12
|
$35.61B 240.37M USD | $44.1K 297.69 USD | $4,530 30.58 USD | $4,800 32.4 USD | $35.61B 240.37M USD | 42.09 | $112.73 0.76 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+9.82
|
$35.49B 239.57M USD | $122.4K 826.23 USD | $352 2.38 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.94 | $46.47 0.31 USD | |
| Macbee Planet, Inc. 7095.T | $2,557 17.26 USD |
+14.41
|
$35.48B 239.52M USD | $284.6K 1.92K USD | $2,497 16.86 USD | $2,617 17.67 USD | $35.48B 239.52M USD | 65.74 | $38.89 0.26 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,006 6.79 USD |
+6.68
|
$35.4B 238.98M USD | $107.5K 725.66 USD | $972 6.56 USD | $1,013 6.84 USD | $35.4B 238.98M USD | 16.59 | $60.63 0.41 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,428 9.64 USD |
+10.87
|
$35.34B 238.59M USD | $41.9K 282.84 USD | $1,348 9.1 USD | $1,438 9.71 USD | $35.34B 238.59M USD | 9.79 | $145.8 0.98 USD | |
| Morito Co., Ltd. 9837.T | $1,347 9.09 USD |
+5.23
|
$35.28B 238.16M USD | $113.1K 763.46 USD | $1,327 8.96 USD | $1,375 9.28 USD | $35.28B 238.16M USD | 13.86 | $97.15 0.66 USD | |
| Okuwa Co., Ltd. 8217.T | $845 5.7 USD |
+4.58
|
$35.27B 238.1M USD | $131.7K 889.01 USD | $821 5.54 USD | $849 5.73 USD | $35.27B 238.1M USD | 0 | -$55.9 -0.3 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
+2.76
|
$35.27B 238.06M USD | $29.1K 196.43 USD | $2,209 14.91 USD | $2,269 15.32 USD | $35.27B 238.06M USD | 14.33 | $155.59 1.05 USD | |
| oRo Co., Ltd. 3983.T | $2,205 14.88 USD |
+6.57
|
$35.12B 237.04M USD | $21.1K 142.43 USD | $2,140 14.45 USD | $2,258 15.24 USD | $35.12B 237.04M USD | 17.16 | $128.48 0.87 USD | |
| IG Port, Inc. 3791.T | $1,826 12.33 USD |
+9.47
|
$34.93B 235.8M USD | $179.6K 1.21K USD | $1,764 11.91 USD | $1,864 12.58 USD | $34.93B 235.8M USD | 32.19 | $56.71 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||