Pagina di risultati 13 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,879 12.68 USD |
+0.97
|
$74.59B 503.49M USD | $25.5K 172.13 USD | $1,861 12.56 USD | $1,882 12.7 USD | $74.59B 503.49M USD | 13.08 | $143.56 0.97 USD | |
| Milbon Co., Ltd. 4919.T | $2,316 15.63 USD |
-0.6
|
$74.51B 502.94M USD | $125.9K 849.86 USD | $2,307 15.57 USD | $2,344 15.82 USD | $74.51B 502.94M USD | 23.86 | $97.04 0.66 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,489 10.05 USD |
+0.4
|
$73.48B 496.01M USD | $78.7K 531.25 USD | $1,486 10.03 USD | $1,497 10.11 USD | $73.48B 496.01M USD | 71.93 | $20.7 0.14 USD | |
| eGuarantee, Inc. 8771.T | $1,592 10.75 USD |
-0.13
|
$73.46B 495.87M USD | $222.1K 1.5K USD | $1,585 10.7 USD | $1,620 10.94 USD | $73.46B 495.87M USD | 22.02 | $72.28 0.49 USD | |
| NICHIDEN Corporation 9902.T | $2,485 16.77 USD |
+1.55
|
$73.37B 495.26M USD | $34.9K 235.58 USD | $2,445 16.5 USD | $2,486 16.78 USD | $73.37B 495.26M USD | 15.12 | $164.26 1.11 USD | |
| Insource Co., Ltd. 6200.T | $874 5.9 USD |
+1.04
|
$73.36B 495.23M USD | $267.4K 1.81K USD | $864 5.83 USD | $879 5.93 USD | $73.36B 495.23M USD | 20.53 | $42.56 0.29 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $876 5.91 USD |
+3.67
|
$73.22B 494.26M USD | $746.9K 5.04K USD | $850 5.74 USD | $881 5.95 USD | $73.22B 494.26M USD | 16.86 | $51.95 0.35 USD | |
| Strike Company,Limited 6196.T | $3,805 25.68 USD |
-7.42
|
$73.07B 493.22M USD | $684K 4.62K USD | $3,670 24.77 USD | $3,810 25.72 USD | $73.07B 493.22M USD | 17.18 | $221.45 1.49 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,945 13.13 USD |
-0.21
|
$73.04B 493.04M USD | $131.2K 885.64 USD | $1,940 13.1 USD | $1,965 13.26 USD | $73.04B 493.04M USD | 14.10 | $137.9 0.93 USD | |
| Hakuto Co., Ltd. 7433.T | $3,860 26.06 USD |
+3.35
|
$72.63B 490.29M USD | $115.4K 778.98 USD | $3,785 25.55 USD | $3,870 26.12 USD | $72.63B 490.29M USD | 14.14 | $272.9 1.84 USD | |
| Restar Corporation 3156.T | $2,583 17.44 USD |
+1.21
|
$72.63B 490.26M USD | $47.1K 317.94 USD | $2,537 17.13 USD | $2,589 17.48 USD | $72.63B 490.26M USD | 10.10 | $255.72 1.73 USD | |
| Nippon Hume Corporation 5262.T | $3,115 21.03 USD |
+1.47
|
$72.37B 488.54M USD | $143.1K 965.97 USD | $3,070 20.72 USD | $3,175 21.43 USD | $72.37B 488.54M USD | 23.97 | $129.9 0.88 USD | |
| K.R.S. Corporation 9369.T | $2,911 19.65 USD |
+3.45
|
$72.36B 488.43M USD | $79.5K 536.65 USD | $2,822 19.05 USD | $2,930 19.78 USD | $72.36B 488.43M USD | 29.23 | $99.56 0.67 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,226 8.28 USD |
+0.41
|
$72.33B 488.23M USD | $93.8K 633.18 USD | $1,216 8.21 USD | $1,229 8.3 USD | $72.33B 488.23M USD | 16.05 | $76.38 0.52 USD | |
| TOKAI Corp. 9729.T | $2,138 14.43 USD |
-0.14
|
$72.31B 488.09M USD | $28.9K 195.08 USD | $2,112 14.26 USD | $2,160 14.58 USD | $72.31B 488.09M USD | 15.36 | $139.18 0.94 USD | |
| One REIT, Inc. 3290.T | $89,300 602.8 USD |
0
|
$71.92B 485.5M USD | $4.43K 29.87 USD | $88,400 596.72 USD | $90,500 610.9 USD | $71.92B 485.5M USD | 16.28 | $5.48K 37.01 USD | |
| Enplas Corporation 6961.T | $8,140 54.95 USD |
+4.09
|
$71.92B 485.46M USD | $111.7K 754.01 USD | $7,690 51.91 USD | $8,140 54.95 USD | $71.92B 485.46M USD | 18.48 | $440.37 2.97 USD | |
| TOC Co., Ltd. 8841.T | $815 5.5 USD |
+1.37
|
$71.88B 485.22M USD | $73.7K 497.5 USD | $799 5.39 USD | $815 5.5 USD | $71.88B 485.22M USD | 42.18 | $19.32 0.13 USD | |
| Japan Transcity Corporation 9310.T | $1,149 7.76 USD |
+1.06
|
$71.82B 484.8M USD | $83.6K 564.32 USD | $1,128 7.61 USD | $1,154 7.79 USD | $71.82B 484.8M USD | 12.00 | $95.71 0.65 USD | |
| Pasona Group Inc. 2168.T | $1,906 12.87 USD |
-0.52
|
$71.79B 484.62M USD | $129.9K 876.86 USD | $1,898 12.81 USD | $1,922 12.97 USD | $71.79B 484.62M USD | 0 | -$221.8 -1.4 USD | |
| Toa Road Corporation 1882.T | $1,554 10.49 USD |
+1.04
|
$71.72B 484.16M USD | $273.2K 1.84K USD | $1,533 10.35 USD | $1,554 10.49 USD | $71.72B 484.16M USD | 17.42 | $89.2 0.6 USD | |
| Software Service, Inc. 3733.T | $13,700 92.48 USD |
-1.65
|
$71.72B 484.14M USD | $600 4.05 USD | $13,700 92.48 USD | $14,090 95.11 USD | $71.72B 484.14M USD | 15.24 | $898.72 6.07 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16B 480.35M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $2,190 14.78 USD |
+1.11
|
$71.09B 479.91M USD | $95.6K 645.33 USD | $2,152 14.53 USD | $2,190 14.78 USD | $71.09B 479.91M USD | 9.94 | $220.31 1.49 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,562 17.29 USD |
+0.83
|
$71.03B 479.5M USD | $55.9K 377.34 USD | $2,546 17.19 USD | $2,575 17.38 USD | $71.03B 479.5M USD | 8.31 | $308.21 2.08 USD | |
| Kawada Technologies, Inc. 3443.T | $4,045 27.3 USD |
+0.37
|
$70.55B 476.21M USD | $62.3K 420.54 USD | $3,980 26.87 USD | $4,080 27.54 USD | $70.55B 476.21M USD | 6.28 | $643.16 4.34 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,851 19.25 USD |
-1.38
|
$70.07B 472.97M USD | $166.3K 1.12K USD | $2,835 19.14 USD | $2,876 19.41 USD | $70.07B 472.97M USD | 10.86 | $262.29 1.77 USD | |
| Asanuma Corporation 1852.T | $867 5.85 USD |
+0.35
|
$69.97B 472.34M USD | $274.1K 1.85K USD | $863 5.83 USD | $872 5.89 USD | $69.97B 472.34M USD | 14.90 | $58.18 0.39 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
0
|
$69.65B 470.17M USD | $91.7K 619 USD | $787 5.31 USD | $798 5.39 USD | $69.65B 470.17M USD | 18.90 | $41.79 0.28 USD | |
| The Bank of Iwate, Ltd. 8345.T | $4,050 27.34 USD |
0
|
$69.65B 470.16M USD | $28.3K 191.03 USD | $3,980 26.87 USD | $4,080 27.54 USD | $69.65B 470.16M USD | 9.98 | $405.81 2.74 USD | |
| IDEC Corporation 6652.T | $2,351 15.87 USD |
-0.55
|
$69.34B 468.05M USD | $125.1K 844.46 USD | $2,337 15.78 USD | $2,365 15.96 USD | $69.34B 468.05M USD | 39.05 | $60.19 0.41 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,672 18.04 USD |
0
|
$69.06B 466.19M USD | $73.7K 497.5 USD | $2,640 17.82 USD | $2,672 18.04 USD | $69.06B 466.19M USD | 20.36 | $131.2 0.89 USD | |
| GREE Holdings, Inc. 3632.T | $403 2.72 USD |
+1
|
$69.05B 466.13M USD | $230.3K 1.55K USD | $399 2.69 USD | $406 2.74 USD | $69.05B 466.13M USD | 58.49 | $6.89 0.05 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,426 16.38 USD |
-0.29
|
$68.96B 465.5M USD | $50.7K 342.24 USD | $2,406 16.24 USD | $2,455 16.57 USD | $68.96B 465.5M USD | 14.70 | $164.97 1.11 USD | |
| Bengo4.com,Inc. 6027.T | $3,050 20.59 USD |
+3.39
|
$68.9B 465.06M USD | $120.9K 816.11 USD | $2,976 20.09 USD | $3,050 20.59 USD | $68.9B 465.06M USD | 66.21 | $46.06 0.31 USD | |
| Ryoden Corporation 8084.T | $3,200 21.6 USD |
-0.62
|
$68.84B 464.68M USD | $35.8K 241.66 USD | $3,160 21.33 USD | $3,240 21.87 USD | $68.84B 464.68M USD | 14.94 | $214.08 1.45 USD | |
| Riken Technos Corporation 4220.T | $1,399 9.44 USD |
+10.77
|
$68.76B 464.18M USD | $326.1K 2.2K USD | $1,242 8.38 USD | $1,415 9.55 USD | $68.76B 464.18M USD | 10.16 | $137.66 0.93 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,835 25.89 USD |
+0.52
|
$68.68B 463.58M USD | $9K 60.75 USD | $3,810 25.72 USD | $3,860 26.06 USD | $68.68B 463.58M USD | 14.22 | $269.6 1.82 USD | |
| m-up holdings, Inc. 3661.T | $1,932 13.04 USD |
+0.1
|
$68.52B 462.56M USD | $198K 1.34K USD | $1,902 12.84 USD | $1,958 13.22 USD | $68.52B 462.56M USD | 42.01 | $45.98 0.31 USD | |
| Valqua, Ltd. 7995.T | $3,885 26.22 USD |
+1.44
|
$68.36B 461.45M USD | $59.9K 404.34 USD | $3,815 25.75 USD | $3,885 26.22 USD | $68.36B 461.45M USD | 14.62 | $265.73 1.79 USD | |
| Vertex Corporation 5290.T | $1,380 9.32 USD |
+0.29
|
$68.04B 459.32M USD | $12.3K 83.03 USD | $1,370 9.25 USD | $1,390 9.38 USD | $68.04B 459.32M USD | 14.68 | $93.98 0.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,702 11.49 USD |
+1.25
|
$67.85B 457.98M USD | $198.3K 1.34K USD | $1,655 11.17 USD | $1,702 11.49 USD | $67.85B 457.98M USD | 17.18 | $99.06 0.67 USD | |
| The Pack Corporation 3950.T | $1,201 8.11 USD |
-0.83
|
$67.66B 456.7M USD | $122.6K 827.58 USD | $1,192 8.05 USD | $1,217 8.22 USD | $67.66B 456.7M USD | 11.82 | $101.6 0.69 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $864 5.83 USD |
-1.59
|
$67.61B 456.41M USD | $302.5K 2.04K USD | $861 5.81 USD | $874 5.9 USD | $67.61B 456.41M USD | 28.73 | $30.07 0.2 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,163 14.6 USD |
-0.51
|
$67.51B 455.7M USD | $47.1K 317.94 USD | $2,145 14.48 USD | $2,194 14.81 USD | $67.51B 455.7M USD | 16.41 | $131.73 0.89 USD | |
| SALA Corporation 2734.T | $1,051 7.09 USD |
-0.85
|
$67.49B 455.59M USD | $128.1K 864.71 USD | $1,037 7 USD | $1,060 7.16 USD | $67.49B 455.59M USD | 13.51 | $77.77 0.52 USD | |
| Shofu Inc. 7979.T | $1,895 12.79 USD |
+1.28
|
$67.36B 454.69M USD | $158.1K 1.07K USD | $1,862 12.57 USD | $1,896 12.8 USD | $67.36B 454.69M USD | 15.64 | $121.09 0.82 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,848 12.47 USD |
-1.28
|
$67.26B 454.04M USD | $139K 938.29 USD | $1,823 12.31 USD | $1,859 12.55 USD | $67.26B 454.04M USD | 7.62 | $242.46 1.64 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,180 41.72 USD |
+2.66
|
$67.23B 453.83M USD | $16.3K 110.03 USD | $6,050 40.84 USD | $6,190 41.78 USD | $67.23B 453.83M USD | 21.32 | $289.84 1.96 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,960 13.23 USD |
-0.46
|
$67.19B 453.58M USD | $121.1K 817.46 USD | $1,941 13.1 USD | $1,974 13.33 USD | $67.19B 453.58M USD | 6.01 | $325.95 2.2 USD | |
| Universal Entertainment Corporation 6425.T | $865 5.84 USD |
-1.37
|
$67.03B 452.47M USD | $271.6K 1.83K USD | $861 5.81 USD | $880 5.94 USD | $67.03B 452.47M USD | 0 | -$335.1 -2.2 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $727 4.91 USD |
+0.41
|
$66.93B 451.78M USD | $253.5K 1.71K USD | $716 4.83 USD | $729 4.92 USD | $66.93B 451.78M USD | 17.27 | $42.09 0.28 USD | |
| Tomoe Corporation 1921.T | $1,812 12.23 USD |
+2.55
|
$66.86B 451.3M USD | $100.9K 681.1 USD | $1,793 12.1 USD | $1,877 12.67 USD | $66.86B 451.3M USD | 4.86 | $372.18 2.51 USD | |
| Broadleaf Co., Ltd. 3673.T | $742 5.01 USD |
+3.2
|
$66.85B 451.24M USD | $216.5K 1.46K USD | $723 4.88 USD | $748 5.05 USD | $66.85B 451.24M USD | 87.70 | $8.46 0.06 USD | |
| J-Oil Mills, Inc. 2613.T | $2,017 13.62 USD |
+0.4
|
$66.72B 450.36M USD | $62.7K 423.24 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.72B 450.36M USD | 9.53 | $211.58 1.43 USD | |
| TKP Corporation 3479.T | $1,755 11.85 USD |
+0.98
|
$66.69B 450.18M USD | $89.5K 604.15 USD | $1,725 11.64 USD | $1,780 12.02 USD | $66.69B 450.18M USD | 23.63 | $74.24 0.5 USD | |
| Fujiya Co., Ltd. 2211.T | $2,585 17.45 USD |
+1.89
|
$66.63B 449.77M USD | $103.3K 697.3 USD | $2,555 17.25 USD | $2,591 17.49 USD | $66.63B 449.77M USD | 40.15 | $64.37 0.43 USD | |
| Yondenko Corporation 1939.T | $1,408 9.5 USD |
-0.71
|
$66.57B 449.35M USD | $270K 1.82K USD | $1,396 9.42 USD | $1,420 9.59 USD | $66.57B 449.35M USD | 12.87 | $109.4 0.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,362 15.94 USD |
+0.6
|
$66.51B 448.99M USD | $55K 371.27 USD | $2,350 15.86 USD | $2,368 15.98 USD | $66.51B 448.99M USD | 21.00 | $112.43 0.76 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,955 13.2 USD |
+0.51
|
$66.48B 448.73M USD | $76.8K 518.42 USD | $1,940 13.1 USD | $1,972 13.31 USD | $66.48B 448.73M USD | 28.90 | $67.64 0.46 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
+0.61
|
$66.46B 448.62M USD | $70.6K 476.57 USD | $1,149 7.76 USD | $1,164 7.86 USD | $66.46B 448.62M USD | 5.55 | $208.86 1.41 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,824 19.06 USD |
+0.39
|
$66.33B 447.76M USD | $124.4K 839.73 USD | $2,788 18.82 USD | $2,833 19.12 USD | $66.33B 447.76M USD | 8.13 | $347.35 2.34 USD | |
| Cawachi Limited 2664.T | $2,969 20.04 USD |
+1.4
|
$66.31B 447.61M USD | $67.3K 454.29 USD | $2,928 19.76 USD | $2,970 20.05 USD | $66.31B 447.61M USD | 14.34 | $206.94 1.4 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,100 20.93 USD |
+1.31
|
$66.19B 446.78M USD | $168.6K 1.14K USD | $3,045 20.55 USD | $3,100 20.93 USD | $66.19B 446.78M USD | 26.24 | $118.11 0.8 USD | |
| Oiles Corporation 6282.T | $2,262 15.27 USD |
+0.53
|
$66.07B 445.98M USD | $59.6K 402.32 USD | $2,243 15.14 USD | $2,267 15.3 USD | $66.07B 445.98M USD | 10.85 | $208.33 1.41 USD | |
| Medley, Inc. 4480.T | $2,106 14.22 USD |
-1.03
|
$66.05B 445.85M USD | $301.3K 2.03K USD | $2,105 14.21 USD | $2,168 14.63 USD | $66.05B 445.85M USD | 47.84 | $44.02 0.3 USD | |
| Cresco Ltd. 4674.T | $1,625 10.97 USD |
+1.88
|
$65.83B 444.39M USD | $95.7K 646 USD | $1,587 10.71 USD | $1,625 10.97 USD | $65.83B 444.39M USD | 15.19 | $106.93 0.72 USD | |
| OYO Corporation 9755.T | $2,882 19.45 USD |
-0.76
|
$65.67B 443.31M USD | $32.9K 222.08 USD | $2,866 19.35 USD | $2,905 19.61 USD | $65.67B 443.31M USD | 14.36 | $200.59 1.35 USD | |
| Shoei Foods Corporation 8079.T | $3,940 26.6 USD |
-2.6
|
$65.3B 440.79M USD | $79.9K 539.35 USD | $3,930 26.53 USD | $4,035 27.24 USD | $65.3B 440.79M USD | 22.47 | $175.33 1.18 USD | |
| SIIX Corporation 7613.T | $1,385 9.35 USD |
+0.73
|
$65.26B 440.51M USD | $169.7K 1.15K USD | $1,362 9.19 USD | $1,388 9.37 USD | $65.26B 440.51M USD | 13.05 | $106.09 0.72 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,706 11.52 USD |
+1.37
|
$65.15B 439.77M USD | $20.1K 135.68 USD | $1,682 11.35 USD | $1,706 11.52 USD | $65.15B 439.77M USD | 18.58 | $91.78 0.62 USD | |
| Press Kogyo Co., Ltd. 7246.T | $655 4.42 USD |
-1.06
|
$65.02B 438.9M USD | $333.6K 2.25K USD | $654 4.41 USD | $665 4.49 USD | $65.02B 438.9M USD | 10.74 | $60.98 0.41 USD | |
| Fixstars Corporation 3687.T | $2,014 13.6 USD |
+2.44
|
$64.96B 438.48M USD | $802K 5.41K USD | $1,981 13.37 USD | $2,068 13.96 USD | $64.96B 438.48M USD | 33.78 | $59.61 0.4 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,805 25.68 USD |
-1.3
|
$64.95B 438.45M USD | $51.1K 344.94 USD | $3,770 25.45 USD | $3,855 26.02 USD | $64.95B 438.45M USD | 6.34 | $599.67 4.05 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,835 19.14 USD |
+0.85
|
$64.94B 438.38M USD | $17.6K 118.8 USD | $2,793 18.85 USD | $2,843 19.19 USD | $64.94B 438.38M USD | 9.46 | $299.66 2.02 USD | |
| ALCONIX Corporation 3036.T | $2,168 14.63 USD |
-0.5
|
$64.89B 438.05M USD | $90.4K 610.23 USD | $2,150 14.51 USD | $2,180 14.72 USD | $64.89B 438.05M USD | 13.60 | $159.35 1.08 USD | |
| The Akita Bank, Ltd. 8343.T | $3,655 24.67 USD |
-0.54
|
$64.73B 436.97M USD | $37.2K 251.11 USD | $3,625 24.47 USD | $3,710 25.04 USD | $64.73B 436.97M USD | 11.40 | $320.54 2.16 USD | |
| Forum Engineering Inc. 7088.T | $1,231 8.31 USD |
+1.48
|
$64.7B 436.78M USD | $143.3K 967.32 USD | $1,200 8.1 USD | $1,231 8.31 USD | $64.7B 436.78M USD | 22.57 | $54.53 0.37 USD | |
| Gift Holdings Inc. 9279.T | $3,230 21.8 USD |
+1.25
|
$64.6B 436.06M USD | $153.6K 1.04K USD | $3,150 21.26 USD | $3,260 22.01 USD | $64.6B 436.06M USD | 34.84 | $92.7 0.63 USD | |
| Obara Group Incorporated 6877.T | $4,195 28.32 USD |
-0.59
|
$64.49B 435.33M USD | $23.7K 159.98 USD | $4,130 27.88 USD | $4,220 28.49 USD | $64.49B 435.33M USD | 11.73 | $357.41 2.41 USD | |
| Base Co., Ltd. 4481.T | $3,505 23.66 USD |
+1.3
|
$64.41B 434.78M USD | $28.2K 190.36 USD | $3,470 23.42 USD | $3,520 23.76 USD | $64.41B 434.78M USD | 15.40 | $227.47 1.54 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $9,440 63.72 USD |
+0.43
|
$64.2B 433.37M USD | $135.4K 913.99 USD | $9,130 61.63 USD | $9,730 65.68 USD | $64.2B 433.37M USD | 11.49 | $821.28 5.54 USD | |
| Geo Holdings Corporation 2681.T | $1,615 10.9 USD |
+0.19
|
$64.17B 433.15M USD | $131.3K 886.31 USD | $1,610 10.87 USD | $1,622 10.95 USD | $64.17B 433.15M USD | 14.18 | $113.86 0.77 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.48
|
$63.78B 430.55M USD | $32.1K 216.68 USD | $3,035 20.49 USD | $3,085 20.82 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| TDC SOFT Inc. 4687.T | $1,350 9.11 USD |
+1.35
|
$63.64B 429.57M USD | $64.9K 438.09 USD | $1,319 8.9 USD | $1,355 9.15 USD | $63.64B 429.57M USD | 18.51 | $72.9 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,342 9.06 USD |
-0.22
|
$63.54B 428.9M USD | $127.2K 858.64 USD | $1,326 8.95 USD | $1,355 9.15 USD | $63.54B 428.9M USD | 0 | -$5.23 -0.03 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,950 46.91 USD |
+1.91
|
$63.28B 427.16M USD | $9.8K 66.15 USD | $6,830 46.1 USD | $6,990 47.18 USD | $63.28B 427.16M USD | 17.82 | $389.9 2.63 USD | |
| SRA Holdings, Inc. 3817.T | $5,000 33.75 USD |
-0.2
|
$63.17B 426.41M USD | $16.2K 109.35 USD | $4,940 33.35 USD | $5,010 33.82 USD | $63.17B 426.41M USD | 18.72 | $267 1.8 USD | |
| DKS Co. Ltd. 4461.T | $6,590 44.48 USD |
-6.39
|
$63.1B 425.97M USD | $343.6K 2.32K USD | $6,330 42.73 USD | $6,860 46.31 USD | $63.1B 425.97M USD | 24.39 | $270.19 1.82 USD | |
| Sekisui Jushi Corporation 4212.T | $2,064 13.93 USD |
-0.53
|
$63B 425.29M USD | $116.4K 785.73 USD | $2,019 13.63 USD | $2,080 14.04 USD | $63B 425.29M USD | 17.45 | $118.27 0.8 USD | |
| Topy Industries, Limited 7231.T | $2,856 19.28 USD |
+1.38
|
$62.99B 425.18M USD | $73K 492.77 USD | $2,821 19.04 USD | $2,859 19.3 USD | $62.99B 425.18M USD | 10.16 | $281.03 1.9 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $4,830 32.6 USD |
+0.63
|
$62.93B 424.79M USD | $188.4K 1.27K USD | $4,785 32.3 USD | $4,990 33.68 USD | $62.93B 424.79M USD | 14.14 | $341.48 2.31 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,331 8.98 USD |
-0.15
|
$62.87B 424.39M USD | $148.5K 1K USD | $1,322 8.92 USD | $1,333 9 USD | $62.87B 424.39M USD | 10.08 | $132.04 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | $2,170 14.65 USD |
+0.7
|
$62.85B 424.27M USD | $29.6K 199.81 USD | $2,142 14.46 USD | $2,189 14.78 USD | $62.85B 424.27M USD | 22.42 | $96.78 0.65 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,780 32.27 USD |
+1.06
|
$62.65B 422.9M USD | $33.7K 227.48 USD | $4,730 31.93 USD | $4,790 32.33 USD | $62.65B 422.9M USD | 10.60 | $450.75 3.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $1,107 7.47 USD |
-0.27
|
$62.53B 422.1M USD | $57.9K 390.84 USD | $1,099 7.42 USD | $1,115 7.53 USD | $62.53B 422.1M USD | 13.12 | $84.35 0.57 USD | |
| Hirata Corporation 6258.T | $2,042 13.78 USD |
-0.68
|
$62.47B 421.66M USD | $168.9K 1.14K USD | $2,011 13.57 USD | $2,058 13.89 USD | $62.47B 421.66M USD | 13.22 | $154.38 1.04 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,500 23.63 USD |
-0.43
|
$61.86B 417.54M USD | $21K 141.76 USD | $3,455 23.32 USD | $3,535 23.86 USD | $61.86B 417.54M USD | 12.59 | $277.9 1.88 USD | |
| en Inc. 4849.T | $1,557 10.51 USD |
+0.45
|
$61.75B 416.83M USD | $176.6K 1.19K USD | $1,537 10.38 USD | $1,563 10.55 USD | $61.75B 416.83M USD | 8.48 | $183.41 1.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||