Pagina di risultati 13 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥6,980 43.04 USD |
-0.57
|
¥75B 465.19M USD | ¥3K 16.03 USD | ¥6,870 42.36 USD | ¥7,140 44.03 USD | ¥75B 465.19M USD | 17.11 | ¥408 2.51 USD | ||
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,845 29.87 USD |
+0.41
|
¥75B 463.02M USD | ¥13K 82.01 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥75B 463.02M USD | 16.23 | ¥298 1.84 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,689 16.58 USD |
-0.59
|
¥75B 461M USD | ¥29K 176.35 USD | ¥2,681 16.53 USD | ¥2,707 16.69 USD | ¥75B 461M USD | 5.04 | ¥533 3.29 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,251 13.88 USD |
+0.58
|
¥75B 459.64M USD | ¥65K 398.95 USD | ¥2,240 13.81 USD | ¥2,268 13.98 USD | ¥75B 459.64M USD | 14.26 | ¥158 0.97 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥853 5.26 USD |
+0.12
|
¥74B 458.6M USD | ¥109K 672.73 USD | ¥844 5.2 USD | ¥856 5.28 USD | ¥74B 458.6M USD | 7.76 | ¥110 0.68 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,841 11.35 USD |
+0.22
|
¥74B 458.34M USD | ¥28K 172.65 USD | ¥1,835 11.31 USD | ¥1,863 11.49 USD | ¥74B 458.34M USD | 32.51 | ¥57 0.35 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥432 2.66 USD |
-0.46
|
¥74B 457.74M USD | ¥562K 3.46K USD | ¥427 2.63 USD | ¥434 2.68 USD | ¥74B 457.74M USD | 18.20 | ¥24 0.15 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,750 29.29 USD |
+0.11
|
¥74B 457.73M USD | ¥29K 180.05 USD | ¥4,600 28.36 USD | ¥4,750 29.29 USD | ¥74B 457.73M USD | 18.66 | ¥255 1.57 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,700 238.63 USD |
-0.39
|
¥74B 455.17M USD | ¥5K 28.67 USD | ¥38,600 238.01 USD | ¥38,950 240.17 USD | ¥74B 455.17M USD | 14.62 | ¥3K 16.32 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,165 13.35 USD |
-0.05
|
¥74B 454.36M USD | ¥36K 222.6 USD | ¥2,159 13.31 USD | ¥2,196 13.54 USD | ¥74B 454.36M USD | 16.40 | ¥132 0.81 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
-0.53
|
¥74B 453.89M USD | ¥1K 6.34 USD | ¥75,400 464.93 USD | ¥76,100 469.24 USD | ¥74B 453.89M USD | 13.84 | ¥5K 33.68 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,797 17.25 USD |
+0.83
|
¥74B 453.87M USD | ¥121K 748.57 USD | ¥2,681 16.53 USD | ¥2,799 17.26 USD | ¥74B 453.87M USD | 9.75 | ¥287 1.77 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,540 27.99 USD |
-0.66
|
¥74B 453.48M USD | ¥31K 193.62 USD | ¥4,520 27.87 USD | ¥4,590 28.3 USD | ¥74B 453.48M USD | 9.85 | ¥461 2.84 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,539 9.49 USD |
-0.19
|
¥73B 452.07M USD | ¥53K 329.27 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥73B 452.07M USD | 10.58 | ¥145 0.9 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
+0.32
|
¥73B 451.89M USD | ¥205K 1.27K USD | ¥1,574 9.71 USD | ¥1,591 9.81 USD | ¥73B 451.89M USD | 21.36 | ¥74 0.46 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥3K 16.03 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,250 32.37 USD |
+0.38
|
¥73B 448.48M USD | ¥18K 114.07 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥73B 448.48M USD | 9.14 | ¥574 3.54 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,427 14.97 USD |
+0.21
|
¥73B 447.74M USD | ¥13K 78.31 USD | ¥2,394 14.76 USD | ¥2,440 15.05 USD | ¥73B 447.74M USD | 0 | -¥650 -4.01 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,360 26.88 USD |
+0.46
|
¥72B 446.15M USD | ¥23K 143.05 USD | ¥4,270 26.33 USD | ¥4,390 27.07 USD | ¥72B 446.15M USD | 16.19 | ¥269 1.66 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,350 26.82 USD |
+0.58
|
¥72B 444.67M USD | ¥45K 279.94 USD | ¥4,325 26.67 USD | ¥4,355 26.85 USD | ¥72B 444.67M USD | 18.28 | ¥238 1.47 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,015 18.59 USD |
-0.99
|
¥72B 444.2M USD | ¥44K 270.69 USD | ¥2,998 18.49 USD | ¥3,040 18.75 USD | ¥72B 444.2M USD | 38.51 | ¥78 0.48 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,035 6.38 USD |
-0.67
|
¥72B 443.58M USD | ¥138K 850.31 USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥72B 443.58M USD | 10.96 | ¥94 0.58 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,920 24.17 USD |
-0.88
|
¥72B 443.28M USD | ¥104K 643.75 USD | ¥3,715 22.91 USD | ¥3,975 24.51 USD | ¥72B 443.28M USD | 17.27 | ¥227 1.4 USD | ||
|
en Inc.
4849.T
JP
|
¥1,891 11.66 USD |
-0.47
|
¥71B 440.54M USD | ¥162K 995.83 USD | ¥1,877 11.57 USD | ¥1,916 11.81 USD | ¥71B 440.54M USD | 12.46 | ¥152 0.94 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,157 7.13 USD |
+1.31
|
¥71B 440.34M USD | ¥263K 1.62K USD | ¥1,072 6.61 USD | ¥1,158 7.14 USD | ¥71B 440.34M USD | 11.55 | ¥100 0.62 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥71B 438.13M USD | ¥26K 160.32 USD | ¥1,940 11.96 USD | ¥1,966 12.12 USD | ¥71B 438.13M USD | 21.60 | ¥90 0.56 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,838 11.33 USD |
-1.82
|
¥71B 436.96M USD | ¥47K 291.66 USD | ¥1,829 11.28 USD | ¥1,872 11.54 USD | ¥71B 436.96M USD | 12.91 | ¥142 0.88 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,332 14.38 USD |
+1.52
|
¥70B 434.56M USD | ¥151K 929.85 USD | ¥2,270 14 USD | ¥2,335 14.4 USD | ¥70B 434.56M USD | 38.99 | ¥60 0.37 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,236 7.62 USD |
-1.36
|
¥70B 434.19M USD | ¥567K 3.5K USD | ¥1,232 7.6 USD | ¥1,270 7.83 USD | ¥70B 434.19M USD | 22.32 | ¥55 0.34 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,935 11.93 USD |
-1.53
|
¥70B 433.1M USD | ¥91K 558.65 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥70B 433.1M USD | 5.67 | ¥341 2.1 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,315 14.27 USD |
-1.87
|
¥70B 432.68M USD | ¥98K 603.05 USD | ¥2,309 14.24 USD | ¥2,352 14.5 USD | ¥70B 432.68M USD | 12.67 | ¥183 1.13 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,400 594.42 USD |
-0.82
|
¥70B 432.44M USD | ¥1K 6.62 USD | ¥96,300 593.8 USD | ¥97,300 599.97 USD | ¥70B 432.44M USD | 18.80 | ¥5K 31.61 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,000 147.99 USD |
-1.72
|
¥70B 429.33M USD | ¥2K 12.33 USD | ¥24,000 147.99 USD | ¥25,420 156.74 USD | ¥70B 429.33M USD | 8.17 | ¥3K 18.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,590 59.13 USD |
+1.48
|
¥70B 429.21M USD | ¥34K 207.8 USD | ¥9,420 58.09 USD | ¥9,700 59.81 USD | ¥70B 429.21M USD | 53.59 | ¥179 1.1 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥863 5.32 USD |
-0.12
|
¥69B 428.48M USD | ¥126K 775.08 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥69B 428.48M USD | 12.41 | ¥69 0.43 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,392 14.75 USD |
-1.97
|
¥69B 427.18M USD | ¥71K 439.65 USD | ¥2,358 14.54 USD | ¥2,440 15.05 USD | ¥69B 427.18M USD | 9.83 | ¥243 1.5 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,027 12.5 USD |
+0.5
|
¥69B 426.52M USD | ¥63K 390.93 USD | ¥1,998 12.32 USD | ¥2,040 12.58 USD | ¥69B 426.52M USD | 21.81 | ¥93 0.57 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,099 6.78 USD |
-1.08
|
¥69B 425.69M USD | ¥94K 577.77 USD | ¥1,096 6.76 USD | ¥1,114 6.87 USD | ¥69B 425.69M USD | 9.86 | ¥111 0.69 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,141 7.04 USD |
+0.09
|
¥69B 425.39M USD | ¥174K 1.07K USD | ¥1,130 6.97 USD | ¥1,154 7.12 USD | ¥69B 425.39M USD | 13.79 | ¥83 0.51 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,800 498.22 USD |
-0.98
|
¥69B 424.85M USD | ¥1K 9.04 USD | ¥80,700 497.61 USD | ¥81,800 504.39 USD | ¥69B 424.85M USD | 13377.48 | ¥6 0.04 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,326 8.18 USD |
+0.99
|
¥69B 424.26M USD | ¥282K 1.74K USD | ¥1,300 8.02 USD | ¥1,341 8.27 USD | ¥69B 424.26M USD | 19.32 | ¥69 0.42 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,441 15.05 USD |
+1.41
|
¥69B 423.85M USD | ¥84K 516.72 USD | ¥2,413 14.88 USD | ¥2,444 15.07 USD | ¥69B 423.85M USD | 41.71 | ¥59 0.36 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥69B 423.34M USD | ¥160K 983.5 USD | ¥1,196 7.37 USD | ¥1,211 7.47 USD | ¥69B 423.34M USD | 12.78 | ¥94 0.58 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,073 6.62 USD |
-0.65
|
¥69B 423.19M USD | ¥87K 538.92 USD | ¥1,068 6.59 USD | ¥1,081 6.67 USD | ¥69B 423.19M USD | 8.28 | ¥129 0.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,101 6.79 USD |
-0.45
|
¥68B 422.04M USD | ¥50K 311.39 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 422.04M USD | 14.43 | ¥76 0.47 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,285 14.09 USD |
-1.04
|
¥68B 421.9M USD | ¥24K 148.6 USD | ¥2,266 13.97 USD | ¥2,342 14.44 USD | ¥68B 421.9M USD | 12.71 | ¥180 1.11 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,542 15.67 USD |
+1.03
|
¥68B 420.2M USD | ¥138K 852.78 USD | ¥2,519 15.53 USD | ¥2,554 15.75 USD | ¥68B 420.2M USD | 10.37 | ¥245 1.51 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,233 7.6 USD |
+0.24
|
¥68B 419.7M USD | ¥32K 197.93 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥68B 419.7M USD | 13.27 | ¥93 0.57 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,450 39.77 USD |
+1.74
|
¥68B 419.46M USD | ¥105K 646.21 USD | ¥6,020 37.12 USD | ¥6,450 39.77 USD | ¥68B 419.46M USD | 20.53 | ¥314 1.94 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,125 6.94 USD |
+0.9
|
¥68B 417.94M USD | ¥87K 537.07 USD | ¥1,112 6.86 USD | ¥1,134 6.99 USD | ¥68B 417.94M USD | 45.34 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,629 10.04 USD |
+5.03
|
¥67B 415.39M USD | ¥295K 1.82K USD | ¥1,567 9.66 USD | ¥1,635 10.08 USD | ¥67B 415.39M USD | 47.86 | ¥34 0.21 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,977 12.19 USD |
-0.15
|
¥67B 414.5M USD | ¥30K 185.6 USD | ¥1,976 12.18 USD | ¥1,989 12.26 USD | ¥67B 414.5M USD | 22.17 | ¥89 0.55 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,310 26.58 USD |
-1.6
|
¥67B 413.03M USD | ¥7K 43.78 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥67B 413.03M USD | 28.63 | ¥150 0.93 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥792 4.88 USD |
-0.38
|
¥67B 412.57M USD | ¥70K 431.01 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥67B 412.57M USD | 76.22 | ¥10 0.06 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,509 15.47 USD |
-0.71
|
¥67B 412.36M USD | ¥33K 202.25 USD | ¥2,468 15.22 USD | ¥2,525 15.57 USD | ¥67B 412.36M USD | 10.91 | ¥230 1.42 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,012 12.41 USD |
+0.65
|
¥67B 411.08M USD | ¥81K 498.22 USD | ¥1,978 12.2 USD | ¥2,014 12.42 USD | ¥67B 411.08M USD | 15.33 | ¥131 0.81 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥66B 409.45M USD | ¥102K 628.95 USD | ¥1,315 8.11 USD | ¥1,326 8.18 USD | ¥66B 409.45M USD | 7.85 | ¥168 1.04 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥478 2.95 USD |
+0.21
|
¥66B 405.55M USD | ¥51K 315.09 USD | ¥471 2.9 USD | ¥479 2.95 USD | ¥66B 405.55M USD | 11.90 | ¥40 0.25 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,028 12.5 USD |
-3.61
|
¥66B 403.95M USD | ¥387K 2.39K USD | ¥2,001 12.34 USD | ¥2,043 12.6 USD | ¥66B 403.95M USD | 40.07 | ¥51 0.31 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,433 8.84 USD |
-0.28
|
¥66B 403.86M USD | ¥154K 951.44 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥66B 403.86M USD | 15.08 | ¥95 0.59 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,087 12.87 USD |
+0.24
|
¥65B 403.67M USD | ¥75K 463.08 USD | ¥2,082 12.84 USD | ¥2,107 12.99 USD | ¥65B 403.67M USD | 12.49 | ¥167 1.03 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,885 11.62 USD |
-0.16
|
¥65B 403.21M USD | ¥33K 202.25 USD | ¥1,875 11.56 USD | ¥1,912 11.79 USD | ¥65B 403.21M USD | 14.13 | ¥133 0.82 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,260 50.93 USD |
-6.55
|
¥65B 402.85M USD | ¥463K 2.86K USD | ¥8,190 50.5 USD | ¥8,860 54.63 USD | ¥65B 402.85M USD | 63.71 | ¥130 0.8 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥65B 402.83M USD | ¥66K 406.35 USD | ¥3,000 18.5 USD | ¥3,110 19.18 USD | ¥65B 402.83M USD | 11.82 | ¥262 1.61 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,045 18.78 USD |
-0.98
|
¥65B 402.53M USD | ¥21K 130.72 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥65B 402.53M USD | 7.19 | ¥423 2.61 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥65B 402.13M USD | ¥178K 1.1K USD | ¥1,621 10 USD | ¥1,649 10.17 USD | ¥65B 402.13M USD | 12.30 | ¥134 0.83 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,810 29.66 USD |
-0.21
|
¥65B 401.11M USD | ¥24K 150.45 USD | ¥4,765 29.38 USD | ¥4,820 29.72 USD | ¥65B 401.11M USD | 10.68 | ¥450 2.78 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,040 31.08 USD |
+0.9
|
¥65B 401.04M USD | ¥19K 119.01 USD | ¥4,965 30.61 USD | ¥5,070 31.26 USD | ¥65B 401.04M USD | 29.41 | ¥171 1.06 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,982 12.22 USD |
-0.1
|
¥65B 400.27M USD | ¥39K 241.71 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 400.27M USD | 5.47 | ¥362 2.23 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,866 11.51 USD |
+0.32
|
¥65B 400.01M USD | ¥66K 404.5 USD | ¥1,854 11.43 USD | ¥1,880 11.59 USD | ¥65B 400.01M USD | 13.77 | ¥135 0.84 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,516 15.51 USD |
-0.16
|
¥65B 399.88M USD | ¥19K 117.77 USD | ¥2,515 15.51 USD | ¥2,536 15.64 USD | ¥65B 399.88M USD | 57.87 | ¥43 0.27 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥531 3.27 USD |
-2.03
|
¥65B 399.51M USD | ¥533K 3.29K USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥65B 399.51M USD | 79.25 | ¥7 0.04 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,712 16.72 USD |
-0.37
|
¥64B 395.95M USD | ¥17K 104.21 USD | ¥2,694 16.61 USD | ¥2,723 16.79 USD | ¥64B 395.95M USD | 5.06 | ¥535 3.3 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
0
|
¥64B 395.84M USD | ¥22K 138.12 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,814 17.35 USD |
+1.01
|
¥64B 395.29M USD | ¥174K 1.08K USD | ¥2,737 16.88 USD | ¥2,819 17.38 USD | ¥64B 395.29M USD | 7.70 | ¥365 2.25 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,199 7.39 USD |
+1.27
|
¥64B 394.71M USD | ¥200K 1.23K USD | ¥1,171 7.22 USD | ¥1,201 7.41 USD | ¥64B 394.71M USD | 17.19 | ¥70 0.43 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,445 21.24 USD |
-2.96
|
¥64B 393.86M USD | ¥440K 2.72K USD | ¥3,365 20.75 USD | ¥3,510 21.64 USD | ¥64B 393.86M USD | 20.16 | ¥171 1.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,635 16.25 USD |
-1.82
|
¥64B 392.27M USD | ¥85K 524.12 USD | ¥2,562 15.8 USD | ¥2,658 16.39 USD | ¥64B 392.27M USD | 14.99 | ¥176 1.08 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,102 6.8 USD |
-1.25
|
¥63B 390.35M USD | ¥78K 482.19 USD | ¥1,101 6.79 USD | ¥1,124 6.93 USD | ¥63B 390.35M USD | 29.16 | ¥38 0.23 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,960 24.42 USD |
-0.63
|
¥63B 388.58M USD | ¥7K 44.4 USD | ¥3,960 24.42 USD | ¥4,055 25 USD | ¥63B 388.58M USD | 11.47 | ¥345 2.13 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,840 48.34 USD |
+2.08
|
¥63B 388.3M USD | ¥86K 529.67 USD | ¥7,210 44.46 USD | ¥7,870 48.53 USD | ¥63B 388.3M USD | 28.22 | ¥278 1.71 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,868 11.52 USD |
+1.69
|
¥63B 386.6M USD | ¥2K 10.48 USD | ¥1,798 11.09 USD | ¥1,902 11.73 USD | ¥63B 386.6M USD | 10.28 | ¥182 1.12 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,150 7.09 USD |
+0.44
|
¥62B 385.15M USD | ¥132K 811.46 USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥62B 385.15M USD | 162.88 | ¥7 0.04 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
0
|
¥62B 384.78M USD | ¥84K 516.11 USD | ¥5,460 33.67 USD | ¥5,560 34.28 USD | ¥62B 384.78M USD | 12.54 | ¥440 2.71 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,714 16.73 USD |
+0.33
|
¥62B 383.82M USD | ¥86K 529.67 USD | ¥2,696 16.62 USD | ¥2,724 16.8 USD | ¥62B 383.82M USD | 13.51 | ¥201 1.24 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,384 14.7 USD |
+0.72
|
¥62B 380.95M USD | ¥55K 339.75 USD | ¥2,373 14.63 USD | ¥2,405 14.83 USD | ¥62B 380.95M USD | 32.79 | ¥73 0.45 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥883 5.44 USD |
-0.67
|
¥62B 380.39M USD | ¥322K 1.99K USD | ¥879 5.42 USD | ¥899 5.54 USD | ¥62B 380.39M USD | 22.43 | ¥39 0.24 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥62B 379.7M USD | ¥34K 210.88 USD | ¥2,161 13.33 USD | ¥2,198 13.55 USD | ¥62B 379.7M USD | 13.77 | ¥157 0.97 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,485 21.49 USD |
+2.5
|
¥62B 379.49M USD | ¥44K 273.78 USD | ¥3,395 20.93 USD | ¥3,490 21.52 USD | ¥62B 379.49M USD | 17.74 | ¥196 1.21 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,755 16.99 USD |
-1.61
|
¥61B 378.75M USD | ¥38K 235.55 USD | ¥2,730 16.83 USD | ¥2,800 17.27 USD | ¥61B 378.75M USD | 14.93 | ¥184 1.14 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,822 17.4 USD |
+0.64
|
¥61B 377.34M USD | ¥41K 250.35 USD | ¥2,805 17.3 USD | ¥2,854 17.6 USD | ¥61B 377.34M USD | 13.38 | ¥211 1.3 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,818 11.21 USD |
-1.47
|
¥61B 377.18M USD | ¥27K 167.1 USD | ¥1,812 11.17 USD | ¥1,833 11.3 USD | ¥61B 377.18M USD | 10.10 | ¥180 1.11 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,950 30.52 USD |
+0.51
|
¥61B 376.5M USD | ¥38K 234.93 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 376.5M USD | 28.27 | ¥175 1.08 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,242 7.66 USD |
-1.27
|
¥61B 375.6M USD | ¥34K 209.03 USD | ¥1,239 7.64 USD | ¥1,256 7.74 USD | ¥61B 375.6M USD | 6.17 | ¥201 1.24 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,458 15.16 USD |
-0.45
|
¥61B 375.58M USD | ¥76K 467.39 USD | ¥2,436 15.02 USD | ¥2,474 15.26 USD | ¥61B 375.58M USD | 10.25 | ¥240 1.48 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,391 8.58 USD |
-0.36
|
¥61B 375.26M USD | ¥46K 286.73 USD | ¥1,391 8.58 USD | ¥1,409 8.69 USD | ¥61B 375.26M USD | 13.26 | ¥105 0.65 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,182 13.45 USD |
0
|
¥61B 374.87M USD | ¥119K 733.15 USD | ¥2,150 13.26 USD | ¥2,190 13.5 USD | ¥61B 374.87M USD | 10.72 | ¥203 1.25 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,723 16.79 USD |
-0.62
|
¥61B 374.27M USD | ¥58K 355.17 USD | ¥2,721 16.78 USD | ¥2,741 16.9 USD | ¥61B 374.27M USD | 18.39 | ¥148 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
