Pagina di risultati 13 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,830 29.78 USD |
+0.1
|
¥75B 461.59M USD | ¥5K 30.83 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥75B 461.59M USD | 16.18 | ¥298 1.84 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,255 13.9 USD |
+0.76
|
¥75B 460.46M USD | ¥19K 114.69 USD | ¥2,240 13.81 USD | ¥2,260 13.94 USD | ¥75B 460.46M USD | 14.29 | ¥158 0.97 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,682 16.54 USD |
-0.85
|
¥75B 459.8M USD | ¥10K 58.58 USD | ¥2,681 16.53 USD | ¥2,707 16.69 USD | ¥75B 459.8M USD | 5.02 | ¥533 3.29 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,843 11.36 USD |
+0.33
|
¥74B 458.84M USD | ¥10K 61.04 USD | ¥1,837 11.33 USD | ¥1,863 11.49 USD | ¥74B 458.84M USD | 32.55 | ¥57 0.35 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥851 5.25 USD |
-0.12
|
¥74B 457.52M USD | ¥48K 293.51 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥74B 457.52M USD | 7.74 | ¥110 0.68 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,179 13.44 USD |
+0.6
|
¥74B 457.3M USD | ¥10K 62.89 USD | ¥2,168 13.37 USD | ¥2,196 13.54 USD | ¥74B 457.3M USD | 16.51 | ¥132 0.81 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,800 239.25 USD |
-0.13
|
¥74B 456.35M USD | ¥2K 12.46 USD | ¥38,600 238.01 USD | ¥38,950 240.17 USD | ¥74B 456.35M USD | 14.66 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
-0.13
|
¥74B 455.69M USD | ¥614 3.79 USD | ¥75,600 466.16 USD | ¥76,100 469.24 USD | ¥74B 455.69M USD | 13.89 | ¥5K 33.68 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,710 29.04 USD |
-0.74
|
¥74B 453.88M USD | ¥14K 85.09 USD | ¥4,600 28.36 USD | ¥4,725 29.14 USD | ¥74B 453.88M USD | 18.50 | ¥255 1.57 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,545 9.53 USD |
+0.19
|
¥74B 453.83M USD | ¥16K 96.81 USD | ¥1,538 9.48 USD | ¥1,549 9.55 USD | ¥74B 453.83M USD | 10.62 | ¥145 0.9 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥428 2.64 USD |
-1.38
|
¥74B 453.51M USD | ¥156K 964.38 USD | ¥427 2.63 USD | ¥432 2.66 USD | ¥74B 453.51M USD | 18.03 | ¥24 0.15 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,540 27.99 USD |
-0.66
|
¥74B 453.48M USD | ¥13K 82.63 USD | ¥4,520 27.87 USD | ¥4,590 28.3 USD | ¥74B 453.48M USD | 9.85 | ¥461 2.84 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,240 56.98 USD |
-1.07
|
¥73B 452.2M USD | ¥20K 124.56 USD | ¥8,870 54.69 USD | ¥9,320 57.47 USD | ¥73B 452.2M USD | 19.39 | ¥476 2.94 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,582 9.75 USD |
+0.06
|
¥73B 450.75M USD | ¥73K 452.59 USD | ¥1,574 9.71 USD | ¥1,582 9.75 USD | ¥73B 450.75M USD | 21.31 | ¥74 0.46 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,010 18.56 USD |
-0.17
|
¥73B 448.62M USD | ¥2K 14.8 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥73B 448.62M USD | 11.49 | ¥262 1.62 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,380 27.01 USD |
+0.93
|
¥73B 448.2M USD | ¥16K 95.58 USD | ¥4,270 26.33 USD | ¥4,390 27.07 USD | ¥73B 448.2M USD | 16.26 | ¥269 1.66 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,429 14.98 USD |
+0.29
|
¥73B 448.11M USD | ¥5K 32.68 USD | ¥2,394 14.76 USD | ¥2,439 15.04 USD | ¥73B 448.11M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,240 32.31 USD |
+0.19
|
¥73B 447.62M USD | ¥10K 64.13 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥73B 447.62M USD | 9.12 | ¥574 3.54 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,044 6.44 USD |
+0.19
|
¥73B 447.43M USD | ¥66K 410.05 USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥73B 447.43M USD | 11.06 | ¥94 0.58 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥72B 446.41M USD | ¥16K 99.27 USD | ¥2,998 18.49 USD | ¥3,035 18.71 USD | ¥72B 446.41M USD | 38.70 | ¥78 0.48 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,739 16.89 USD |
-1.26
|
¥72B 444.46M USD | ¥68K 421.15 USD | ¥2,681 16.53 USD | ¥2,742 16.91 USD | ¥72B 444.46M USD | 9.55 | ¥287 1.77 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥72B 444.41M USD | ¥62K 382.3 USD | ¥3,715 22.91 USD | ¥3,960 24.42 USD | ¥72B 444.41M USD | 17.32 | ¥227 1.4 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,345 26.79 USD |
+0.46
|
¥72B 444.16M USD | ¥23K 139.97 USD | ¥4,325 26.67 USD | ¥4,350 26.82 USD | ¥72B 444.16M USD | 18.26 | ¥238 1.47 USD | ||
|
en Inc.
4849.T
JP
|
¥1,899 11.71 USD |
-0.05
|
¥72B 442.4M USD | ¥75K 459.99 USD | ¥1,877 11.57 USD | ¥1,916 11.81 USD | ¥72B 442.4M USD | 12.51 | ¥152 0.94 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,966 12.12 USD |
+0.05
|
¥71B 440.03M USD | ¥44K 272.54 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 440.03M USD | 5.76 | ¥341 2.1 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,953 12.04 USD |
+0.67
|
¥71B 438.58M USD | ¥8K 46.25 USD | ¥1,940 11.96 USD | ¥1,960 12.09 USD | ¥71B 438.58M USD | 21.62 | ¥90 0.56 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,247 7.69 USD |
-0.48
|
¥71B 438.05M USD | ¥187K 1.15K USD | ¥1,234 7.61 USD | ¥1,270 7.83 USD | ¥71B 438.05M USD | 22.52 | ¥55 0.34 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,842 11.36 USD |
-1.6
|
¥71B 437.92M USD | ¥19K 116.54 USD | ¥1,829 11.28 USD | ¥1,872 11.54 USD | ¥71B 437.92M USD | 12.94 | ¥142 0.88 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
0
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,322 14.32 USD |
-1.57
|
¥70B 433.99M USD | ¥44K 270.69 USD | ¥2,309 14.24 USD | ¥2,352 14.5 USD | ¥70B 433.99M USD | 12.70 | ¥183 1.13 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,700 596.27 USD |
-0.51
|
¥70B 433.78M USD | ¥689 4.25 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥70B 433.78M USD | 18.86 | ¥5K 31.61 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,138 7.02 USD |
-0.35
|
¥70B 433.11M USD | ¥127K 785.57 USD | ¥1,072 6.61 USD | ¥1,144 7.05 USD | ¥70B 433.11M USD | 11.36 | ¥100 0.62 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,311 14.25 USD |
+0.61
|
¥70B 430.65M USD | ¥68K 419.91 USD | ¥2,270 14 USD | ¥2,311 14.25 USD | ¥70B 430.65M USD | 38.64 | ¥60 0.37 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,580 59.07 USD |
+1.38
|
¥70B 428.76M USD | ¥8K 46.25 USD | ¥9,420 58.09 USD | ¥9,590 59.13 USD | ¥70B 428.76M USD | 53.53 | ¥179 1.1 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,340 8.26 USD |
+2.06
|
¥70B 428.74M USD | ¥114K 700.47 USD | ¥1,300 8.02 USD | ¥1,340 8.26 USD | ¥70B 428.74M USD | 19.53 | ¥69 0.42 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥863 5.32 USD |
-0.12
|
¥69B 428.48M USD | ¥34K 208.42 USD | ¥860 5.3 USD | ¥867 5.35 USD | ¥69B 428.48M USD | 12.41 | ¥69 0.43 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,106 6.82 USD |
-0.45
|
¥69B 428.4M USD | ¥28K 173.89 USD | ¥1,097 6.76 USD | ¥1,114 6.87 USD | ¥69B 428.4M USD | 9.92 | ¥111 0.69 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,396 14.77 USD |
-1.8
|
¥69B 427.89M USD | ¥23K 139.35 USD | ¥2,358 14.54 USD | ¥2,440 15.05 USD | ¥69B 427.89M USD | 9.85 | ¥243 1.5 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,300 501.31 USD |
-0.37
|
¥69B 427.48M USD | ¥687 4.24 USD | ¥81,000 499.46 USD | ¥81,800 504.39 USD | ¥69B 427.48M USD | 13460.26 | ¥6 0.04 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,146 7.07 USD |
+0.53
|
¥69B 427.25M USD | ¥75K 461.84 USD | ¥1,130 6.97 USD | ¥1,154 7.12 USD | ¥69B 427.25M USD | 13.85 | ¥83 0.51 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,018 12.44 USD |
+0.05
|
¥69B 424.63M USD | ¥18K 110.37 USD | ¥1,998 12.32 USD | ¥2,037 12.56 USD | ¥69B 424.63M USD | 21.71 | ¥93 0.57 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,204 7.42 USD |
+0.25
|
¥69B 423.7M USD | ¥74K 454.44 USD | ¥1,196 7.37 USD | ¥1,211 7.47 USD | ¥69B 423.7M USD | 12.79 | ¥94 0.58 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,435 15.01 USD |
+1.16
|
¥69B 422.81M USD | ¥38K 233.7 USD | ¥2,413 14.88 USD | ¥2,442 15.06 USD | ¥69B 422.81M USD | 41.60 | ¥59 0.36 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,071 6.6 USD |
-0.83
|
¥68B 422.4M USD | ¥30K 187.45 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥68B 422.4M USD | 8.27 | ¥129 0.8 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,282 14.07 USD |
-1.17
|
¥68B 421.34M USD | ¥10K 61.66 USD | ¥2,266 13.97 USD | ¥2,342 14.44 USD | ¥68B 421.34M USD | 12.70 | ¥180 1.11 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,129 6.96 USD |
+1.26
|
¥68B 419.43M USD | ¥32K 196.7 USD | ¥1,112 6.86 USD | ¥1,130 6.97 USD | ¥68B 419.43M USD | 45.50 | ¥25 0.15 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,232 7.6 USD |
+0.16
|
¥68B 419.36M USD | ¥11K 66.59 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥68B 419.36M USD | 13.26 | ¥93 0.57 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,093 6.74 USD |
-1.18
|
¥68B 418.97M USD | ¥19K 117.16 USD | ¥1,092 6.73 USD | ¥1,115 6.88 USD | ¥68B 418.97M USD | 14.32 | ¥76 0.47 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,523 15.56 USD |
+0.28
|
¥68B 417.06M USD | ¥28K 173.27 USD | ¥2,519 15.53 USD | ¥2,554 15.75 USD | ¥68B 417.06M USD | 10.29 | ¥245 1.51 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
0
|
¥67B 415.13M USD | ¥10K 62.28 USD | ¥1,976 12.18 USD | ¥1,989 12.26 USD | ¥67B 415.13M USD | 22.20 | ¥89 0.55 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥796 4.91 USD |
+0.13
|
¥67B 414.65M USD | ¥24K 145.52 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥67B 414.65M USD | 76.61 | ¥10 0.06 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,320 26.64 USD |
-1.37
|
¥67B 413.99M USD | ¥3K 17.27 USD | ¥4,300 26.51 USD | ¥4,335 26.73 USD | ¥67B 413.99M USD | 28.70 | ¥150 0.93 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,609 9.92 USD |
+3.74
|
¥67B 410.29M USD | ¥127K 781.87 USD | ¥1,567 9.66 USD | ¥1,610 9.93 USD | ¥67B 410.29M USD | 47.28 | ¥34 0.21 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,321 8.15 USD |
0
|
¥66B 409.76M USD | ¥43K 265.76 USD | ¥1,315 8.11 USD | ¥1,326 8.18 USD | ¥66B 409.76M USD | 7.86 | ¥168 1.04 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,380 51.67 USD |
-5.2
|
¥66B 408.7M USD | ¥290K 1.79K USD | ¥8,350 51.49 USD | ¥8,860 54.63 USD | ¥66B 408.7M USD | 64.64 | ¥130 0.8 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,484 15.32 USD |
-1.7
|
¥66B 408.25M USD | ¥11K 69.06 USD | ¥2,468 15.22 USD | ¥2,525 15.57 USD | ¥66B 408.25M USD | 10.80 | ¥230 1.42 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,998 12.32 USD |
-0.05
|
¥66B 408.22M USD | ¥30K 186.83 USD | ¥1,978 12.2 USD | ¥2,003 12.35 USD | ¥66B 408.22M USD | 15.23 | ¥131 0.81 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,260 38.6 USD |
-1.26
|
¥66B 407.1M USD | ¥59K 365.65 USD | ¥6,020 37.12 USD | ¥6,300 38.85 USD | ¥66B 407.1M USD | 19.93 | ¥314 1.94 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,103 12.97 USD |
+1.01
|
¥66B 406.76M USD | ¥32K 200.4 USD | ¥2,082 12.84 USD | ¥2,107 12.99 USD | ¥66B 406.76M USD | 12.59 | ¥167 1.03 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,031 12.52 USD |
-3.47
|
¥66B 404.55M USD | ¥173K 1.06K USD | ¥2,001 12.34 USD | ¥2,040 12.58 USD | ¥66B 404.55M USD | 40.13 | ¥51 0.31 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,433 8.84 USD |
-0.28
|
¥66B 403.86M USD | ¥78K 480.34 USD | ¥1,426 8.79 USD | ¥1,445 8.91 USD | ¥66B 403.86M USD | 15.08 | ¥95 0.59 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,887 11.64 USD |
-0.05
|
¥65B 403.64M USD | ¥12K 76.46 USD | ¥1,877 11.57 USD | ¥1,912 11.79 USD | ¥65B 403.64M USD | 14.14 | ¥133 0.82 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
-0.42
|
¥65B 403M USD | ¥35K 217.05 USD | ¥471 2.9 USD | ¥477 2.94 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥535 3.3 USD |
-1.29
|
¥65B 402.52M USD | ¥258K 1.59K USD | ¥527 3.25 USD | ¥537 3.31 USD | ¥65B 402.52M USD | 79.85 | ¥7 0.04 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,090 19.05 USD |
0
|
¥65B 402.18M USD | ¥27K 164.64 USD | ¥3,000 18.5 USD | ¥3,105 19.15 USD | ¥65B 402.18M USD | 11.80 | ¥262 1.61 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
-1.14
|
¥65B 401.87M USD | ¥8K 46.86 USD | ¥3,025 18.65 USD | ¥3,070 18.93 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,988 12.26 USD |
+0.2
|
¥65B 401.49M USD | ¥22K 136.27 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 401.49M USD | 5.48 | ¥362 2.23 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,524 15.56 USD |
+0.16
|
¥65B 401.15M USD | ¥8K 51.18 USD | ¥2,520 15.54 USD | ¥2,536 15.64 USD | ¥65B 401.15M USD | 58.06 | ¥43 0.27 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,641 10.12 USD |
+0.24
|
¥65B 400.42M USD | ¥67K 414.36 USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥65B 400.42M USD | 12.25 | ¥134 0.83 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,866 11.51 USD |
+0.32
|
¥65B 400.01M USD | ¥21K 128.26 USD | ¥1,854 11.43 USD | ¥1,880 11.59 USD | ¥65B 400.01M USD | 13.77 | ¥135 0.84 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,790 29.54 USD |
-0.62
|
¥65B 399.44M USD | ¥10K 58.58 USD | ¥4,765 29.38 USD | ¥4,815 29.69 USD | ¥65B 399.44M USD | 10.64 | ¥450 2.78 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,000 30.83 USD |
+0.1
|
¥65B 397.85M USD | ¥5K 31.45 USD | ¥4,965 30.61 USD | ¥5,040 31.08 USD | ¥65B 397.85M USD | 29.18 | ¥171 1.06 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥64B 394.57M USD | ¥7K 45.01 USD | ¥3,085 19.02 USD | ¥3,120 19.24 USD | ¥64B 394.57M USD | 14.65 | ¥211 1.3 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,701 16.65 USD |
-0.77
|
¥64B 394.34M USD | ¥5K 31.45 USD | ¥2,698 16.64 USD | ¥2,723 16.79 USD | ¥64B 394.34M USD | 5.04 | ¥535 3.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,109 6.84 USD |
-0.63
|
¥64B 392.83M USD | ¥39K 242.95 USD | ¥1,105 6.81 USD | ¥1,124 6.93 USD | ¥64B 392.83M USD | 29.34 | ¥38 0.23 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,634 16.24 USD |
-1.86
|
¥64B 392.12M USD | ¥37K 226.3 USD | ¥2,562 15.8 USD | ¥2,658 16.39 USD | ¥64B 392.12M USD | 14.99 | ¥176 1.08 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,787 17.19 USD |
+0.04
|
¥63B 391.49M USD | ¥59K 362.57 USD | ¥2,737 16.88 USD | ¥2,789 17.2 USD | ¥63B 391.49M USD | 7.62 | ¥365 2.25 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥63B 391.42M USD | ¥70K 434.1 USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥63B 391.42M USD | 17.04 | ¥70 0.43 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,420 21.09 USD |
-3.66
|
¥63B 391M USD | ¥273K 1.68K USD | ¥3,365 20.75 USD | ¥3,510 21.64 USD | ¥63B 391M USD | 20.01 | ¥171 1.05 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥63B 390.54M USD | ¥3K 16.65 USD | ¥3,980 24.54 USD | ¥4,055 25 USD | ¥63B 390.54M USD | 11.53 | ¥345 2.13 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,720 16.77 USD |
+0.55
|
¥62B 384.67M USD | ¥31K 189.92 USD | ¥2,696 16.62 USD | ¥2,723 16.79 USD | ¥62B 384.67M USD | 13.54 | ¥201 1.24 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,188 13.49 USD |
+0.41
|
¥62B 383.91M USD | ¥12K 77.08 USD | ¥2,173 13.4 USD | ¥2,198 13.55 USD | ¥62B 383.91M USD | 13.93 | ¥157 0.97 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,500 33.91 USD |
-0.36
|
¥62B 383.39M USD | ¥39K 240.48 USD | ¥5,460 33.67 USD | ¥5,520 34.04 USD | ¥62B 383.39M USD | 12.49 | ¥440 2.71 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,144 7.05 USD |
-0.09
|
¥62B 383.14M USD | ¥53K 325.57 USD | ¥1,132 6.98 USD | ¥1,150 7.09 USD | ¥62B 383.14M USD | 162.03 | ¥7 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
0
|
¥62B 382.98M USD | ¥142K 873.13 USD | ¥885 5.46 USD | ¥899 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,394 14.76 USD |
+1.14
|
¥62B 382.55M USD | ¥30K 183.75 USD | ¥2,373 14.63 USD | ¥2,405 14.83 USD | ¥62B 382.55M USD | 32.93 | ¥73 0.45 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,650 47.17 USD |
-0.39
|
¥61B 378.89M USD | ¥46K 284.26 USD | ¥7,210 44.46 USD | ¥7,690 47.42 USD | ¥61B 378.89M USD | 27.54 | ¥278 1.71 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,400 8.63 USD |
+0.29
|
¥61B 377.69M USD | ¥32K 198.55 USD | ¥1,393 8.59 USD | ¥1,409 8.69 USD | ¥61B 377.69M USD | 13.34 | ¥105 0.65 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,820 11.22 USD |
-1.36
|
¥61B 377.59M USD | ¥8K 48.71 USD | ¥1,814 11.19 USD | ¥1,833 11.3 USD | ¥61B 377.59M USD | 10.11 | ¥180 1.11 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,960 30.58 USD |
+0.71
|
¥61B 377.26M USD | ¥19K 114.69 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 377.26M USD | 28.33 | ¥175 1.08 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,812 17.34 USD |
+0.29
|
¥61B 376M USD | ¥23K 139.35 USD | ¥2,812 17.34 USD | ¥2,854 17.6 USD | ¥61B 376M USD | 13.33 | ¥211 1.3 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥602 3.71 USD |
-0.82
|
¥61B 375.85M USD | ¥43K 263.29 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥61B 375.85M USD | 40.51 | ¥15 0.09 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,733 16.85 USD |
-2.39
|
¥61B 375.73M USD | ¥20K 120.24 USD | ¥2,730 16.83 USD | ¥2,800 17.27 USD | ¥61B 375.73M USD | 14.81 | ¥184 1.14 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,241 7.65 USD |
-1.35
|
¥61B 375.3M USD | ¥11K 65.98 USD | ¥1,239 7.64 USD | ¥1,256 7.74 USD | ¥61B 375.3M USD | 6.17 | ¥201 1.24 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,730 16.83 USD |
-0.37
|
¥61B 375.23M USD | ¥21K 129.49 USD | ¥2,722 16.78 USD | ¥2,741 16.9 USD | ¥61B 375.23M USD | 18.43 | ¥148 0.91 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,445 21.24 USD |
+1.32
|
¥61B 375.13M USD | ¥12K 71.53 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥61B 375.13M USD | 17.53 | ¥196 1.21 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,450 15.11 USD |
-0.77
|
¥61B 374.36M USD | ¥25K 152.3 USD | ¥2,436 15.02 USD | ¥2,468 15.22 USD | ¥61B 374.36M USD | 10.21 | ¥240 1.48 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥776 4.78 USD |
+1.31
|
¥61B 374.1M USD | ¥39K 239.86 USD | ¥765 4.72 USD | ¥776 4.78 USD | ¥61B 374.1M USD | 9.56 | ¥81 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
