结果页面 13，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujiya Co., Ltd. 2211.T | ¥2,670 18.02 USD |
-0.37
|
¥69B 464.56M USD | ¥43K 287.56 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥69B 464.56M USD | 41.66 | ¥64 0.43 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,481 16.75 USD |
-0.04
|
¥69B 464.34M USD | ¥45K 303.09 USD | ¥2,471 16.68 USD | ¥2,508 16.93 USD | ¥69B 464.34M USD | 9.00 | ¥276 1.86 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,014 13.6 USD |
-0.05
|
¥68B 462.27M USD | ¥25K 167.41 USD | ¥2,009 13.56 USD | ¥2,020 13.64 USD | ¥68B 462.27M USD | 29.76 | ¥68 0.46 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,005 27.03 USD |
+0.88
|
¥68B 461.49M USD | ¥27K 179.56 USD | ¥3,970 26.8 USD | ¥4,010 27.07 USD | ¥68B 461.49M USD | 11.29 | ¥354 2.39 USD | ||
| Daiho Corporation 1822.T | ¥774 5.22 USD |
+0.52
|
¥68B 461.11M USD | ¥117K 791.81 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥68B 461.11M USD | 21.02 | ¥37 0.25 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,977 20.1 USD |
-0.27
|
¥68B 460.34M USD | ¥49K 331.44 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥68B 460.34M USD | 9.93 | ¥300 2.02 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,320 22.41 USD |
-0.3
|
¥68B 458.79M USD | ¥29K 193.73 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥68B 458.79M USD | 13.71 | ¥242 1.63 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥813 5.49 USD |
+0.37
|
¥68B 458.14M USD | ¥338K 2.28K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥68B 458.14M USD | 15.68 | ¥52 0.35 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥750 5.06 USD |
+2.04
|
¥68B 456.11M USD | ¥147K 989.59 USD | ¥737 4.97 USD | ¥750 5.06 USD | ¥68B 456.11M USD | 86.90 | ¥9 0.06 USD | ||
| Cawachi Limited 2664.T | ¥3,025 20.42 USD |
-0.33
|
¥68B 456.06M USD | ¥25K 168.08 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥68B 456.06M USD | 14.66 | ¥206 1.39 USD | ||
| K.R.S. Corporation 9369.T | ¥2,714 18.32 USD |
+0.33
|
¥67B 455.38M USD | ¥48K 321.31 USD | ¥2,678 18.08 USD | ¥2,728 18.41 USD | ¥67B 455.38M USD | 27.26 | ¥100 0.67 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,037 13.75 USD |
+0.99
|
¥67B 454.85M USD | ¥58K 394.22 USD | ¥2,026 13.68 USD | ¥2,043 13.79 USD | ¥67B 454.85M USD | 12.88 | ¥158 1.07 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,690 11.41 USD |
-1.74
|
¥67B 453.85M USD | ¥150K 1.01K USD | ¥1,684 11.37 USD | ¥1,727 11.66 USD | ¥67B 453.85M USD | 13.86 | ¥122 0.82 USD | ||
| Shofu Inc. 7979.T | ¥1,872 12.64 USD |
0
|
¥67B 449.73M USD | ¥47K 317.26 USD | ¥1,868 12.61 USD | ¥1,880 12.69 USD | ¥67B 449.73M USD | 14.68 | ¥127 0.86 USD | ||
| Topy Industries, Limited 7231.T | ¥3,020 20.39 USD |
+1.62
|
¥67B 449.59M USD | ¥76K 516.4 USD | ¥2,967 20.03 USD | ¥3,025 20.42 USD | ¥67B 449.59M USD | 10.74 | ¥281 1.9 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,943 19.87 USD |
+7.49
|
¥67B 449.19M USD | ¥688K 4.64K USD | ¥2,867 19.35 USD | ¥2,977 20.1 USD | ¥67B 449.19M USD | 49.08 | ¥60 0.4 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,184 7.99 USD |
+1.54
|
¥66B 448.89M USD | ¥78K 527.87 USD | ¥1,160 7.83 USD | ¥1,191 8.04 USD | ¥66B 448.89M USD | 12.04 | ¥98 0.66 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥751 5.07 USD |
-1.05
|
¥66B 447.31M USD | ¥102K 687.85 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥66B 447.31M USD | 5.62 | ¥134 0.9 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,310 22.34 USD |
+0.61
|
¥66B 446.86M USD | ¥36K 239.63 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥66B 446.86M USD | 35.67 | ¥93 0.63 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
-0.92
|
¥66B 444.93M USD | ¥27K 182.93 USD | ¥1,724 11.64 USD | ¥1,750 11.81 USD | ¥66B 444.93M USD | 18.97 | ¥91 0.61 USD | ||
| Fukuda Corporation 1899.T | ¥7,960 53.73 USD |
+0.51
|
¥66B 444.89M USD | ¥17K 112.05 USD | ¥7,900 53.33 USD | ¥8,050 54.34 USD | ¥66B 444.89M USD | 12.19 | ¥653 4.41 USD | ||
| Hokuto Corporation 1379.T | ¥2,102 14.19 USD |
+1.94
|
¥66B 444.11M USD | ¥100K 675.03 USD | ¥2,053 13.86 USD | ¥2,105 14.21 USD | ¥66B 444.11M USD | 11.93 | ¥176 1.19 USD | ||
| Avant Group Corporation 3836.T | ¥1,802 12.16 USD |
+0.33
|
¥66B 443.93M USD | ¥78K 528.55 USD | ¥1,766 11.92 USD | ¥1,817 12.27 USD | ¥66B 443.93M USD | 19.08 | ¥94 0.64 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,392 9.4 USD |
+0.29
|
¥66B 443.84M USD | ¥226K 1.52K USD | ¥1,384 9.34 USD | ¥1,398 9.44 USD | ¥66B 443.84M USD | 10.51 | ¥132 0.89 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
0
|
¥66B 443.47M USD | ¥8K 50.63 USD | ¥5,170 34.9 USD | ¥5,210 35.17 USD | ¥66B 443.47M USD | 17.09 | ¥304 2.05 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+0.79
|
¥66B 443.08M USD | ¥45K 303.09 USD | ¥2,143 14.47 USD | ¥2,170 14.65 USD | ¥66B 443.08M USD | 17.36 | ¥124 0.84 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥890 6.01 USD |
+1.14
|
¥66B 442.4M USD | ¥312K 2.11K USD | ¥888 5.99 USD | ¥899 6.07 USD | ¥66B 442.4M USD | 26.54 | ¥34 0.23 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,083 14.06 USD |
+1.61
|
¥65B 441.65M USD | ¥22K 145.81 USD | ¥2,047 13.82 USD | ¥2,095 14.14 USD | ¥65B 441.65M USD | 11.83 | ¥176 1.19 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,382 9.33 USD |
+0.73
|
¥65B 439.75M USD | ¥84K 568.37 USD | ¥1,360 9.18 USD | ¥1,388 9.37 USD | ¥65B 439.75M USD | 18.83 | ¥73 0.5 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,238 15.11 USD |
-0.67
|
¥65B 437.56M USD | ¥24K 161.33 USD | ¥2,230 15.05 USD | ¥2,266 15.3 USD | ¥65B 437.56M USD | 20.35 | ¥110 0.74 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥978 6.6 USD |
+0.51
|
¥65B 436.85M USD | ¥167K 1.13K USD | ¥973 6.57 USD | ¥980 6.62 USD | ¥65B 436.85M USD | 14.23 | ¥69 0.46 USD | ||
| United Arrows Ltd. 7606.T | ¥2,339 15.79 USD |
-1.64
|
¥65B 436.09M USD | ¥302K 2.04K USD | ¥2,332 15.74 USD | ¥2,389 16.13 USD | ¥65B 436.09M USD | 18.38 | ¥127 0.86 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,940 33.35 USD |
+4.77
|
¥64B 434.47M USD | ¥170K 1.14K USD | ¥4,680 31.59 USD | ¥5,020 33.89 USD | ¥64B 434.47M USD | 13.39 | ¥369 2.49 USD | ||
| Shinsho Corporation 8075.T | ¥2,433 16.42 USD |
+2.06
|
¥64B 433.95M USD | ¥41K 279.46 USD | ¥2,376 16.04 USD | ¥2,433 16.42 USD | ¥64B 433.95M USD | 7.96 | ¥305 2.06 USD | ||
| Kanro Inc. 2216.T | ¥1,524 10.29 USD |
+0.46
|
¥64B 433.5M USD | ¥78K 524.5 USD | ¥1,513 10.21 USD | ¥1,535 10.36 USD | ¥64B 433.5M USD | 18.97 | ¥80 0.54 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,100 20.93 USD |
-0.48
|
¥64B 432.65M USD | ¥27K 184.28 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥64B 432.65M USD | 15.36 | ¥202 1.36 USD | ||
| OYO Corporation 9755.T | ¥2,811 18.98 USD |
+0.86
|
¥64B 432.39M USD | ¥26K 176.86 USD | ¥2,768 18.68 USD | ¥2,811 18.98 USD | ¥64B 432.39M USD | 13.88 | ¥202 1.37 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,324 8.94 USD |
+1.85
|
¥64B 432.36M USD | ¥146K 984.19 USD | ¥1,306 8.82 USD | ¥1,333 9 USD | ¥64B 432.36M USD | 6.40 | ¥207 1.4 USD | ||
| Vision Inc. 9416.T | ¥1,301 8.78 USD |
+3.5
|
¥64B 431.95M USD | ¥503K 3.4K USD | ¥1,262 8.52 USD | ¥1,306 8.82 USD | ¥64B 431.95M USD | 18.03 | ¥72 0.49 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,615 24.4 USD |
+1.12
|
¥64B 431.26M USD | ¥12K 81 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥64B 431.26M USD | 11.54 | ¥313 2.11 USD | ||
| Oiles Corporation 6282.T | ¥2,192 14.8 USD |
+0.74
|
¥64B 430.94M USD | ¥88K 596.05 USD | ¥2,170 14.65 USD | ¥2,192 14.8 USD | ¥64B 430.94M USD | 11.10 | ¥197 1.33 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,990 47.18 USD |
+0.14
|
¥64B 429.61M USD | ¥4K 24.98 USD | ¥6,970 47.05 USD | ¥7,020 47.39 USD | ¥64B 429.61M USD | 18.58 | ¥376 2.54 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,170 7.9 USD |
+2.27
|
¥64B 428.94M USD | ¥216K 1.46K USD | ¥1,152 7.78 USD | ¥1,178 7.95 USD | ¥64B 428.94M USD | 12.29 | ¥95 0.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,889 12.75 USD |
+1.23
|
¥63B 425.06M USD | ¥161K 1.09K USD | ¥1,854 12.52 USD | ¥1,907 12.87 USD | ¥63B 425.06M USD | 16.78 | ¥113 0.76 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
+0.44
|
¥63B 422.38M USD | ¥33K 222.08 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥63B 422.38M USD | 14.90 | ¥228 1.54 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,368 15.98 USD |
+1.07
|
¥62B 420.81M USD | ¥45K 303.76 USD | ¥2,342 15.81 USD | ¥2,374 16.03 USD | ¥62B 420.81M USD | 18.40 | ¥129 0.87 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,010 20.32 USD |
+2.24
|
¥62B 420.24M USD | ¥131K 884.96 USD | ¥2,942 19.86 USD | ¥3,040 20.52 USD | ¥62B 420.24M USD | 19.41 | ¥155 1.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,534 10.35 USD |
-0.26
|
¥62B 417.96M USD | ¥93K 629.13 USD | ¥1,523 10.28 USD | ¥1,544 10.42 USD | ¥62B 417.96M USD | 13.79 | ¥111 0.75 USD | ||
| Vertex Corporation 5290.T | ¥1,255 8.47 USD |
+0.97
|
¥62B 417.79M USD | ¥21K 144.46 USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥62B 417.79M USD | 13.28 | ¥94 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,569 10.59 USD |
+0.51
|
¥62B 417.15M USD | ¥51K 346.29 USD | ¥1,559 10.52 USD | ¥1,576 10.64 USD | ¥62B 417.15M USD | 14.56 | ¥108 0.73 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥601 4.06 USD |
+0.84
|
¥62B 417.06M USD | ¥176K 1.19K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥62B 417.06M USD | 29.94 | ¥20 0.14 USD | ||
| JSP Corporation 7942.T | ¥2,355 15.9 USD |
+1.51
|
¥62B 416.61M USD | ¥103K 693.25 USD | ¥2,301 15.53 USD | ¥2,370 16 USD | ¥62B 416.61M USD | 11.53 | ¥204 1.38 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,735 11.71 USD |
-1.2
|
¥62B 415.39M USD | ¥385K 2.6K USD | ¥1,706 11.52 USD | ¥1,755 11.85 USD | ¥62B 415.39M USD | 24.75 | ¥70 0.47 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,088 7.34 USD |
+1.02
|
¥61B 414.8M USD | ¥94K 635.88 USD | ¥1,074 7.25 USD | ¥1,089 7.35 USD | ¥61B 414.8M USD | 16.40 | ¥66 0.45 USD | ||
| Obara Group Incorporated 6877.T | ¥3,995 26.97 USD |
+0.63
|
¥61B 414.57M USD | ¥30K 205.21 USD | ¥3,960 26.73 USD | ¥4,005 27.03 USD | ¥61B 414.57M USD | 10.55 | ¥378 2.55 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,430 29.9 USD |
-0.67
|
¥61B 414.56M USD | ¥9K 58.73 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥61B 414.56M USD | 83.33 | ¥53 0.36 USD | ||
| SIIX Corporation 7613.T | ¥1,302 8.79 USD |
+1.24
|
¥61B 414.11M USD | ¥150K 1.02K USD | ¥1,290 8.71 USD | ¥1,308 8.83 USD | ¥61B 414.11M USD | 12.27 | ¥106 0.72 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,040 34.02 USD |
-1.18
|
¥61B 413.85M USD | ¥68K 460.37 USD | ¥5,010 33.82 USD | ¥5,200 35.1 USD | ¥61B 413.85M USD | 41.66 | ¥121 0.82 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,140 61.7 USD |
+6.03
|
¥61B 413.6M USD | ¥55K 369.92 USD | ¥8,610 58.12 USD | ¥9,200 62.1 USD | ¥61B 413.6M USD | 13.25 | ¥690 4.65 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,822 19.05 USD |
+1.84
|
¥61B 413.09M USD | ¥23K 155.93 USD | ¥2,761 18.64 USD | ¥2,827 19.08 USD | ¥61B 413.09M USD | 13.45 | ¥210 1.42 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,615 24.4 USD |
+1.83
|
¥61B 412.47M USD | ¥43K 290.94 USD | ¥3,550 23.96 USD | ¥3,625 24.47 USD | ¥61B 412.47M USD | 7.48 | ¥483 3.26 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,104 14.2 USD |
-0.14
|
¥61B 411.99M USD | ¥34K 231.53 USD | ¥2,100 14.18 USD | ¥2,117 14.29 USD | ¥61B 411.99M USD | 0 | -¥192 -1.2 USD | ||
| Buffalo Inc. 6676.T | ¥5,040 34.02 USD |
+1.41
|
¥61B 411.44M USD | ¥37K 252.46 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥61B 411.44M USD | 8.25 | ¥610 4.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,380 29.57 USD |
+1.27
|
¥61B 409.61M USD | ¥74K 501.55 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥61B 409.61M USD | 6.53 | ¥670 4.53 USD | ||
| West Holdings Corporation 1407.T | ¥1,529 10.32 USD |
+3.94
|
¥61B 409.33M USD | ¥588K 3.97K USD | ¥1,465 9.89 USD | ¥1,539 10.39 USD | ¥61B 409.33M USD | 11.32 | ¥135 0.91 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,335 15.76 USD |
0
|
¥61B 408.45M USD | ¥72K 486.7 USD | ¥2,323 15.68 USD | ¥2,344 15.82 USD | ¥61B 408.45M USD | 52.62 | ¥44 0.3 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,384 9.34 USD |
+1.1
|
¥61B 408.44M USD | ¥60K 401.64 USD | ¥1,366 9.22 USD | ¥1,392 9.4 USD | ¥61B 408.44M USD | 11.78 | ¥117 0.79 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
-0.25
|
¥60B 406.98M USD | ¥136K 918.71 USD | ¥1,173 7.92 USD | ¥1,183 7.99 USD | ¥60B 406.98M USD | 712.72 | ¥2 0.01 USD | ||
| I'LL inc. 3854.T | ¥2,408 16.25 USD |
+0.5
|
¥60B 406.85M USD | ¥44K 298.36 USD | ¥2,396 16.17 USD | ¥2,418 16.32 USD | ¥60B 406.85M USD | 16.94 | ¥142 0.96 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,360 56.43 USD |
+0.97
|
¥60B 404.15M USD | ¥21K 142.43 USD | ¥8,280 55.89 USD | ¥8,450 57.04 USD | ¥60B 404.15M USD | 14.61 | ¥572 3.86 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,514 10.22 USD |
+1.14
|
¥60B 403.88M USD | ¥42K 286.21 USD | ¥1,498 10.11 USD | ¥1,516 10.23 USD | ¥60B 403.88M USD | 10.26 | ¥147 1 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,713 11.56 USD |
+0.41
|
¥60B 403.63M USD | ¥78K 526.52 USD | ¥1,702 11.49 USD | ¥1,716 11.58 USD | ¥60B 403.63M USD | 12.51 | ¥137 0.92 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥514 3.47 USD |
+0.39
|
¥60B 403.36M USD | ¥214K 1.44K USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥60B 403.36M USD | 10.77 | ¥48 0.32 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,628 17.74 USD |
-0.19
|
¥59B 400.75M USD | ¥173K 1.17K USD | ¥2,624 17.71 USD | ¥2,673 18.04 USD | ¥59B 400.75M USD | 14.11 | ¥186 1.26 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,035 6.99 USD |
0
|
¥59B 400.71M USD | ¥84K 569.72 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥59B 400.71M USD | 30.96 | ¥33 0.23 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,985 26.9 USD |
+0.63
|
¥59B 400.46M USD | ¥26K 172.13 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥59B 400.46M USD | 34.12 | ¥117 0.79 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,091 7.36 USD |
+2.06
|
¥59B 400.01M USD | ¥257K 1.74K USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥59B 400.01M USD | 9.67 | ¥113 0.76 USD | ||
| en Inc. 4849.T | ¥1,513 10.21 USD |
+1.2
|
¥59B 399.67M USD | ¥215K 1.45K USD | ¥1,479 9.98 USD | ¥1,514 10.22 USD | ¥59B 399.67M USD | 14.77 | ¥102 0.69 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,245 21.9 USD |
+0.62
|
¥59B 398.75M USD | ¥20K 135.01 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥59B 398.75M USD | 10.60 | ¥306 2.07 USD | ||
| Bourbon Corporation 2208.T | ¥2,442 16.48 USD |
+0.21
|
¥59B 398.48M USD | ¥11K 72.23 USD | ¥2,437 16.45 USD | ¥2,451 16.54 USD | ¥59B 398.48M USD | 11.84 | ¥206 1.39 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,611 10.87 USD |
-0.62
|
¥59B 398.37M USD | ¥138K 934.91 USD | ¥1,609 10.86 USD | ¥1,625 10.97 USD | ¥59B 398.37M USD | 13.21 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,225 28.52 USD |
+2.8
|
¥59B 397.29M USD | ¥71K 478.59 USD | ¥4,100 27.68 USD | ¥4,250 28.69 USD | ¥59B 397.29M USD | 17.39 | ¥243 1.64 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,064 7.18 USD |
+1.43
|
¥59B 396.49M USD | ¥25K 170.11 USD | ¥1,046 7.06 USD | ¥1,067 7.2 USD | ¥59B 396.49M USD | 11.87 | ¥90 0.6 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,866 12.6 USD |
+1.47
|
¥59B 395.48M USD | ¥70K 472.52 USD | ¥1,830 12.35 USD | ¥1,871 12.63 USD | ¥59B 395.48M USD | 11.73 | ¥159 1.07 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,961 19.99 USD |
+0.65
|
¥59B 395.35M USD | ¥108K 726.33 USD | ¥2,913 19.66 USD | ¥2,996 20.22 USD | ¥59B 395.35M USD | 0 | -¥22 -0.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,645 24.6 USD |
-0.27
|
¥59B 394.96M USD | ¥42K 282.84 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥59B 394.96M USD | 11.88 | ¥307 2.07 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,055 13.87 USD |
+0.69
|
¥58B 393.91M USD | ¥58K 391.52 USD | ¥2,035 13.74 USD | ¥2,066 13.95 USD | ¥58B 393.91M USD | 12.13 | ¥169 1.14 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,155 28.05 USD |
-0.12
|
¥58B 393.75M USD | ¥4K 24.98 USD | ¥4,155 28.05 USD | ¥4,200 28.35 USD | ¥58B 393.75M USD | 17.04 | ¥244 1.65 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,350 22.61 USD |
+2.76
|
¥58B 393.58M USD | ¥52K 353.04 USD | ¥3,260 22.01 USD | ¥3,350 22.61 USD | ¥58B 393.58M USD | 7.90 | ¥424 2.86 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,155 21.3 USD |
+0.8
|
¥58B 393.03M USD | ¥55K 373.29 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥58B 393.03M USD | 8.05 | ¥392 2.64 USD | ||
| Universal Entertainment Corporation 6425.T | ¥751 5.07 USD |
-1.7
|
¥58B 392.84M USD | ¥431K 2.91K USD | ¥743 5.02 USD | ¥780 5.27 USD | ¥58B 392.84M USD | 0 | -¥335 -2.2 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,360 22.68 USD |
+0.9
|
¥58B 392.74M USD | ¥51K 346.96 USD | ¥3,325 22.44 USD | ¥3,370 22.75 USD | ¥58B 392.74M USD | 14.99 | ¥224 1.51 USD | ||
| Kohsoku Corporation 7504.T | ¥2,974 20.08 USD |
+1.64
|
¥58B 392.56M USD | ¥36K 240.99 USD | ¥2,923 19.73 USD | ¥2,982 20.13 USD | ¥58B 392.56M USD | 16.03 | ¥186 1.25 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥1K 8.78 USD | ¥19,900 134.33 USD | ¥20,200 136.36 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,245 28.65 USD |
+1.19
|
¥58B 389.91M USD | ¥15K 103.28 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥58B 389.91M USD | 38.32 | ¥111 0.75 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥834 5.63 USD |
+1.83
|
¥58B 389.71M USD | ¥147K 990.27 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥58B 389.71M USD | 18.79 | ¥44 0.3 USD | ||
| grems,Inc. 3150.T | ¥2,499 16.87 USD |
+1.71
|
¥58B 389.71M USD | ¥42K 284.19 USD | ¥2,457 16.59 USD | ¥2,508 16.93 USD | ¥58B 389.71M USD | 12.00 | ¥208 1.41 USD | ||
| COLOPL, Inc. 3668.T | ¥449 3.03 USD |
+0.22
|
¥58B 389.32M USD | ¥89K 602.8 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥58B 389.32M USD | 0 | -¥2 -0.01 USD | ||
| J Trust Co., Ltd. 8508.T | ¥432 2.92 USD |
+0.23
|
¥58B 389.31M USD | ¥318K 2.14K USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥58B 389.31M USD | 12.34 | ¥35 0.24 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,512 10.21 USD |
+2.09
|
¥58B 388.75M USD | ¥235K 1.59K USD | ¥1,486 10.03 USD | ¥1,522 10.27 USD | ¥58B 388.75M USD | 11.00 | ¥137 0.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||