결과 페이지 13 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandom Corporation 4917.T | $1,317 8.89 USD |
-0.6
|
$59.45B 401.28M USD | $31.1K 209.93 USD | $1,317 8.89 USD | $1,334 9 USD | $59.45B 401.28M USD | 26.15 | $50.35 0.34 USD | |
| Murakami Corporation 7292.T | $5,120 34.56 USD |
-1.92
|
$59.27B 400.09M USD | $100 0.68 USD | $5,120 34.56 USD | $5,120 34.56 USD | $59.27B 400.09M USD | 9.99 | $512.08 3.46 USD | |
| The Pack Corporation 3950.T | $3,150 21.26 USD |
+0.32
|
$59.18B 399.49M USD | $10K 67.5 USD | $3,135 21.16 USD | $3,180 21.47 USD | $59.18B 399.49M USD | 9.44 | $333.47 2.25 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,284 15.42 USD |
-0.61
|
$59.18B 399.49M USD | $15.8K 106.65 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.18B 399.49M USD | 53.15 | $42.97 0.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,378 9.3 USD |
-1.36
|
$59.15B 399.29M USD | $5.4K 36.45 USD | $1,374 9.27 USD | $1,414 9.54 USD | $59.15B 399.29M USD | 11.31 | $121.82 0.82 USD | |
| Asanuma Corporation 1852.T | $732 4.94 USD |
0
|
$59.01B 398.3M USD | $37.4K 252.46 USD | $729 4.92 USD | $735 4.96 USD | $59.01B 398.3M USD | 10.88 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,366 9.22 USD |
-0.94
|
$58.78B 396.77M USD | $19.3K 130.28 USD | $1,363 9.2 USD | $1,375 9.28 USD | $58.78B 396.77M USD | 9.16 | $149.07 1.01 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,023 6.91 USD |
-0.87
|
$58.68B 396.1M USD | $44.2K 298.36 USD | $1,017 6.87 USD | $1,026 6.93 USD | $58.68B 396.1M USD | 18.05 | $56.66 0.38 USD | |
| Restar Corporation 3156.T | $2,086 14.08 USD |
-0.9
|
$58.65B 395.93M USD | $6.3K 42.53 USD | $2,068 13.96 USD | $2,101 14.18 USD | $58.65B 395.93M USD | 8.14 | $255.97 1.73 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $484 3.27 USD |
-0.62
|
$58.57B 395.4M USD | $8.9K 60.08 USD | $484 3.27 USD | $487 3.29 USD | $58.57B 395.4M USD | 8.77 | $55.13 0.37 USD | |
| Union Tool Co. 6278.T | $3,385 22.85 USD |
-1.02
|
$58.48B 394.72M USD | $11K 74.25 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.48B 394.72M USD | 11.07 | $305.75 2.06 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,310 22.34 USD |
-1.34
|
$58.45B 394.54M USD | $8.2K 55.35 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.45B 394.54M USD | 13.55 | $244.24 1.65 USD | |
| Broadleaf Co., Ltd. 3673.T | $653 4.41 USD |
+0.77
|
$58.26B 393.26M USD | $21.4K 144.46 USD | $648 4.37 USD | $657 4.43 USD | $58.26B 393.26M USD | 173.67 | $3.76 0.03 USD | |
| SALA Corporation 2734.T | $903 6.1 USD |
+2.03
|
$57.95B 391.2M USD | $44.6K 301.06 USD | $884 5.97 USD | $904 6.1 USD | $57.95B 391.2M USD | 11.03 | $81.86 0.55 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,348 15.85 USD |
-0.59
|
$57.7B 389.52M USD | $18.1K 122.18 USD | $2,344 15.82 USD | $2,377 16.05 USD | $57.7B 389.52M USD | 6.89 | $340.6 2.3 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-0.18
|
$57.57B 388.61M USD | $7.3K 49.28 USD | $1,079 7.28 USD | $1,095 7.39 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Can Do Co., Ltd. 2698.T | $3,600 24.3 USD |
+0.84
|
$57.56B 388.58M USD | $14.3K 96.53 USD | $3,565 24.06 USD | $3,665 24.74 USD | $57.56B 388.58M USD | 0 | -$15.71 -0.1 USD | |
| Hokuto Corporation 1379.T | $1,827 12.33 USD |
-0.11
|
$57.32B 386.91M USD | $5.7K 38.48 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.32B 386.91M USD | 12.69 | $143.94 0.97 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $9.4K 63.45 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| Hochiki Corporation 6745.T | $2,295 15.49 USD |
-0.17
|
$57.07B 385.26M USD | $3.9K 26.33 USD | $2,290 15.46 USD | $2,311 15.6 USD | $57.07B 385.26M USD | 8.03 | $285.54 1.93 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,580 24.17 USD |
+0.28
|
$57.01B 384.85M USD | $800 5.4 USD | $3,575 24.13 USD | $3,600 24.3 USD | $57.01B 384.85M USD | 11.21 | $319.16 2.15 USD | |
| COLOPL, Inc. 3668.T | $444 3 USD |
-0.45
|
$56.99B 384.73M USD | $30.4K 205.21 USD | $441 2.98 USD | $446 3.01 USD | $56.99B 384.73M USD | 0 | -$10.17 -0.06 USD | |
| Bengo4.com,Inc. 6027.T | $2,502 16.89 USD |
+0.68
|
$56.52B 381.51M USD | $22.7K 153.23 USD | $2,460 16.61 USD | $2,540 17.15 USD | $56.52B 381.51M USD | 77.43 | $32.31 0.22 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,755 25.35 USD |
-0.66
|
$55.86B 377.05M USD | $9.3K 62.78 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.86B 377.05M USD | 32.67 | $114.91 0.78 USD | |
| TDC SOFT Inc. 4687.T | $1,184 7.99 USD |
+0.51
|
$55.81B 376.75M USD | $4.5K 30.38 USD | $1,179 7.96 USD | $1,194 8.06 USD | $55.81B 376.75M USD | 16.08 | $73.63 0.5 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
+0.16
|
$55.78B 376.51M USD | $17.4K 117.45 USD | $621 4.19 USD | $632 4.27 USD | $55.78B 376.51M USD | 34.17 | $18.2 0.12 USD | |
| West Holdings Corporation 1407.T | $1,396 9.42 USD |
-0.21
|
$55.36B 373.73M USD | $70.9K 478.59 USD | $1,385 9.35 USD | $1,438 9.71 USD | $55.36B 373.73M USD | 10.30 | $135.42 0.91 USD | |
| Marusan Securities Co., Ltd. 8613.T | $832 5.62 USD |
+0.6
|
$55.03B 371.47M USD | $50.5K 340.89 USD | $828 5.59 USD | $838 5.66 USD | $55.03B 371.47M USD | 16.25 | $51.19 0.35 USD | |
| Hosokawa Micron Corporation 6277.T | $3,715 25.08 USD |
+0.27
|
$55.02B 371.37M USD | $13.3K 89.78 USD | $3,665 24.74 USD | $3,745 25.28 USD | $55.02B 371.37M USD | 10.01 | $370.87 2.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,118 14.3 USD |
-0.84
|
$54.96B 370.96M USD | $9.8K 66.15 USD | $2,113 14.26 USD | $2,144 14.47 USD | $54.96B 370.96M USD | 17.42 | $121.54 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,793 12.1 USD |
+0.79
|
$54.8B 369.9M USD | $14.1K 95.18 USD | $1,776 11.99 USD | $1,801 12.16 USD | $54.8B 369.9M USD | 9.13 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,102 14.19 USD |
+1.55
|
$54.71B 369.29M USD | $13.2K 89.1 USD | $2,079 14.03 USD | $2,115 14.28 USD | $54.71B 369.29M USD | 7.26 | $289.39 1.95 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $6.9K 46.58 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| Smaregi, Inc. 4431.T | $2,838 19.16 USD |
+0.35
|
$54.66B 368.96M USD | $27.2K 183.61 USD | $2,829 19.1 USD | $2,892 19.52 USD | $54.66B 368.96M USD | 40.95 | $69.29 0.47 USD | |
| Optorun Co.,Ltd. 6235.T | $1,303 8.8 USD |
+0.08
|
$54.58B 368.43M USD | $30.7K 207.23 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.58B 368.43M USD | 9.08 | $143.35 0.97 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,517 16.99 USD |
-0.28
|
$54.55B 368.26M USD | $19.6K 132.31 USD | $2,496 16.85 USD | $2,521 17.02 USD | $54.55B 368.26M USD | 13.88 | $181.22 1.22 USD | |
| Avex Inc. 7860.T | $1,287 8.69 USD |
+1.02
|
$54.55B 368.2M USD | $33.1K 223.43 USD | $1,268 8.56 USD | $1,293 8.73 USD | $54.55B 368.2M USD | 33.01 | $38.98 0.26 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| kaonavi, inc. 4435.T | $4,560 30.78 USD |
+3.17
|
$54.45B 367.52M USD | $6.9K 46.58 USD | $4,465 30.14 USD | $4,565 30.82 USD | $54.45B 367.52M USD | 66.98 | $68.07 0.46 USD | |
| Strike Company,Limited 6196.T | $2,833 19.12 USD |
+0.25
|
$54.4B 367.23M USD | $11.6K 78.3 USD | $2,825 19.07 USD | $2,853 19.26 USD | $54.4B 367.23M USD | 12.16 | $232.86 1.57 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,855 26.02 USD |
-0.13
|
$54.29B 366.5M USD | $13.6K 91.8 USD | $3,840 25.92 USD | $3,865 26.09 USD | $54.29B 366.5M USD | 5.32 | $724.14 4.89 USD | |
| Sekisui Jushi Corporation 4212.T | $1,749 11.81 USD |
-0.79
|
$54.28B 366.42M USD | $5.2K 35.1 USD | $1,746 11.79 USD | $1,763 11.9 USD | $54.28B 366.42M USD | 16.50 | $105.96 0.72 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,481 10 USD |
-0.13
|
$54.22B 365.99M USD | $18.9K 127.58 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.22B 365.99M USD | 15.72 | $94.17 0.64 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $4,465 30.14 USD |
+1.02
|
$54.15B 365.52M USD | $3.5K 23.63 USD | $4,420 29.84 USD | $4,475 30.21 USD | $54.15B 365.52M USD | 10.61 | $420.78 2.84 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,250 15.19 USD |
+0.18
|
$54.1B 365.16M USD | $1.4K 9.45 USD | $2,246 15.16 USD | $2,260 15.26 USD | $54.1B 365.16M USD | 11.79 | $190.69 1.29 USD | |
| Nissha Co., Ltd. 7915.T | $1,143 7.72 USD |
+0.53
|
$54.08B 365.08M USD | $27.7K 186.98 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.08B 365.08M USD | 14.25 | $80.16 0.54 USD | |
| Kamei Corporation 8037.T | $1,767 11.93 USD |
-0.67
|
$54.07B 364.99M USD | $9.8K 66.15 USD | $1,748 11.8 USD | $1,774 11.97 USD | $54.07B 364.99M USD | 6.07 | $290.87 1.96 USD | |
| SRA Holdings, Inc. 3817.T | $4,270 28.82 USD |
+0.71
|
$53.95B 364.16M USD | $500 3.38 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.95B 364.16M USD | 14.32 | $298.07 2.01 USD | |
| Mars Group Holdings Corporation 6419.T | $2,907 19.62 USD |
-0.1
|
$53.62B 361.93M USD | $21.3K 143.78 USD | $2,899 19.57 USD | $2,917 19.69 USD | $53.62B 361.93M USD | 5.84 | $497.32 3.36 USD | |
| Aucnet Inc. 3964.T | $1,168 7.88 USD |
+0.78
|
$53.35B 360.1M USD | $2.4K 16.2 USD | $1,168 7.88 USD | $1,195 8.07 USD | $53.35B 360.1M USD | 12.42 | $93.99 0.63 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,527 10.31 USD |
+0.39
|
$53.24B 359.37M USD | $4.2K 28.35 USD | $1,520 10.26 USD | $1,540 10.4 USD | $53.24B 359.37M USD | 9.85 | $154.99 1.05 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,272 8.59 USD |
-0.39
|
$53.16B 358.84M USD | $7.9K 53.33 USD | $1,268 8.56 USD | $1,284 8.67 USD | $53.16B 358.84M USD | 21.70 | $58.61 0.4 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $15.4K 103.95 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
-0.12
|
$53.11B 358.5M USD | $21.7K 146.48 USD | $2,427 16.38 USD | $2,449 16.53 USD | $53.11B 358.5M USD | 28.29 | $85.78 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,338 9.03 USD |
-0.3
|
$53.02B 357.88M USD | $13.3K 89.78 USD | $1,325 8.94 USD | $1,346 9.09 USD | $53.02B 357.88M USD | 10.01 | $133.66 0.9 USD | |
| TOKYO KEIKI INC. 7721.T | $3,215 21.7 USD |
+3.72
|
$52.82B 356.55M USD | $125.9K 849.86 USD | $3,115 21.03 USD | $3,215 21.7 USD | $52.82B 356.55M USD | 20.49 | $156.86 1.06 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,459 16.6 USD |
+0.24
|
$52.76B 356.12M USD | $14.5K 97.88 USD | $2,442 16.48 USD | $2,464 16.63 USD | $52.76B 356.12M USD | 13.45 | $182.75 1.23 USD | |
| I'LL inc. 3854.T | $2,192 14.8 USD |
+0.74
|
$52.71B 355.83M USD | $7.5K 50.63 USD | $2,175 14.68 USD | $2,202 14.86 USD | $52.71B 355.83M USD | 18.55 | $118.16 0.8 USD | |
| Godo Steel, Ltd. 5410.T | $3,600 24.3 USD |
0
|
$52.65B 355.39M USD | $13.2K 89.1 USD | $3,595 24.27 USD | $3,620 24.44 USD | $52.65B 355.39M USD | 4.29 | $838.08 5.66 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
+1.03
|
$52.28B 352.91M USD | $36K 243.01 USD | $480 3.24 USD | $492 3.32 USD | $52.28B 352.91M USD | 14.28 | $34.36 0.23 USD | |
| Japan Transcity Corporation 9310.T | $836 5.64 USD |
-0.12
|
$52.26B 352.74M USD | $7.1K 47.93 USD | $835 5.64 USD | $842 5.68 USD | $52.26B 352.74M USD | 9.47 | $88.22 0.6 USD | |
| Techno Ryowa Ltd. 1965.T | $2,480 16.74 USD |
+0.08
|
$52.18B 352.21M USD | $11.3K 76.28 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.18B 352.21M USD | 10.66 | $232.44 1.57 USD | |
| SRE Holdings Corporation 2980.T | $3,240 21.87 USD |
+0.15
|
$52.15B 352.04M USD | $157.8K 1.07K USD | $3,190 21.53 USD | $3,255 21.97 USD | $52.15B 352.04M USD | 31.39 | $103.2 0.7 USD | |
| Hi-Lex Corporation 7279.T | $1,389 9.38 USD |
+0.65
|
$52.11B 351.75M USD | $10.6K 71.55 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.11B 351.75M USD | 23.35 | $59.48 0.4 USD | |
| Fixstars Corporation 3687.T | $1,616 10.91 USD |
0
|
$52.06B 351.42M USD | $48.6K 328.06 USD | $1,602 10.81 USD | $1,633 11.02 USD | $52.06B 351.42M USD | 32.25 | $50.1 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,735 11.71 USD |
-0.74
|
$51.93B 350.55M USD | $6.2K 41.85 USD | $1,719 11.6 USD | $1,741 11.75 USD | $51.93B 350.55M USD | 11.71 | $148.06 1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,786 12.06 USD |
+0.51
|
$51.81B 349.73M USD | $4.6K 31.05 USD | $1,770 11.95 USD | $1,787 12.06 USD | $51.81B 349.73M USD | 0 | -$60.6 -0.4 USD | |
| Base Co., Ltd. 4481.T | $2,802 18.91 USD |
-0.11
|
$51.76B 349.38M USD | $4.9K 33.08 USD | $2,771 18.71 USD | $2,808 18.95 USD | $51.76B 349.38M USD | 13.64 | $205.33 1.39 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $2.5K 16.88 USD | $3,995 26.97 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| Obara Group Incorporated 6877.T | $3,230 21.8 USD |
-0.62
|
$51.53B 347.86M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,250 21.94 USD | $51.53B 347.86M USD | 8.69 | $371.48 2.51 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,501 10.13 USD |
-0.27
|
$51.46B 347.36M USD | $28.5K 192.38 USD | $1,498 10.11 USD | $1,513 10.21 USD | $51.46B 347.36M USD | 6.69 | $224.24 1.51 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $421 2.84 USD |
+0.48
|
$51.29B 346.21M USD | $93.3K 629.8 USD | $415 2.8 USD | $422 2.85 USD | $51.29B 346.21M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,230 8.3 USD |
-0.32
|
$51.21B 345.66M USD | $88.2K 595.37 USD | $1,222 8.25 USD | $1,244 8.4 USD | $51.21B 345.66M USD | 10.36 | $118.71 0.8 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,510 30.44 USD |
+0.45
|
$51.16B 345.34M USD | $5.6K 37.8 USD | $4,485 30.28 USD | $4,530 30.58 USD | $51.16B 345.34M USD | 15.45 | $291.85 1.97 USD | |
| Arealink Co., Ltd. 8914.T | $2,014 13.6 USD |
+0.7
|
$51.14B 345.19M USD | $15.3K 103.28 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.14B 345.19M USD | 15.95 | $126.2 0.85 USD | |
| gremz,Inc. 3150.T | $2,207 14.9 USD |
+0.09
|
$50.99B 344.17M USD | $4.4K 29.7 USD | $2,178 14.7 USD | $2,227 15.03 USD | $50.99B 344.17M USD | 13.23 | $166.7 1.13 USD | |
| Sagami Holdings Corporation 9900.T | $1,687 11.39 USD |
-0.71
|
$50.92B 343.7M USD | $4.1K 27.68 USD | $1,685 11.37 USD | $1,708 11.53 USD | $50.92B 343.7M USD | 43.73 | $38.57 0.26 USD | |
| Press Kogyo Co., Ltd. 7246.T | $511 3.45 USD |
-0.58
|
$50.73B 342.41M USD | $26.5K 178.88 USD | $510 3.44 USD | $515 3.48 USD | $50.73B 342.41M USD | 8.86 | $57.67 0.39 USD | |
| Macromill, Inc. 3978.T | $1,333 9 USD |
+1.06
|
$50.59B 341.52M USD | $6.9K 46.58 USD | $1,321 8.92 USD | $1,340 9.05 USD | $50.59B 341.52M USD | 17.91 | $74.39 0.5 USD | |
| Mammy Mart Corporation 9823.T | $5,050 34.09 USD |
-0.59
|
$50.5B 340.89M USD | $400 2.7 USD | $5,040 34.02 USD | $5,080 34.29 USD | $50.5B 340.89M USD | 10.66 | $473.46 3.2 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,417 9.57 USD |
-0.07
|
$50.47B 340.66M USD | $71.1K 479.94 USD | $1,394 9.41 USD | $1,417 9.57 USD | $50.47B 340.66M USD | 8.93 | $158.67 1.07 USD | |
| Airman Corporation 6364.T | $1,832 12.37 USD |
+0.38
|
$50.37B 340.04M USD | $400 2.7 USD | $1,821 12.29 USD | $1,832 12.37 USD | $50.37B 340.04M USD | 11.15 | $164.25 1.11 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,184 14.74 USD |
-0.64
|
$50.18B 338.74M USD | $8K 54 USD | $2,170 14.65 USD | $2,198 14.84 USD | $50.18B 338.74M USD | 7.00 | $311.9 2.11 USD | |
| Aida Engineering, Ltd. 6118.T | $872 5.89 USD |
+0.23
|
$50.17B 338.69M USD | $117.8K 795.18 USD | $865 5.84 USD | $875 5.91 USD | $50.17B 338.69M USD | 11.00 | $79.26 0.54 USD | |
| Yokorei Co.,Ltd. 2874.T | $851 5.74 USD |
-1.28
|
$50.15B 338.54M USD | $37.5K 253.14 USD | $849 5.73 USD | $861 5.81 USD | $50.15B 338.54M USD | 18.01 | $47.24 0.32 USD | |
| Valqua, Ltd. 7995.T | $2,850 19.24 USD |
+0.56
|
$50.15B 338.52M USD | $10.7K 72.23 USD | $2,835 19.14 USD | $2,857 19.29 USD | $50.15B 338.52M USD | 10.19 | $279.43 1.89 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,134 14.41 USD |
+0.66
|
$50.13B 338.36M USD | $10.8K 72.9 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.13B 338.36M USD | 7.50 | $284.29 1.92 USD | |
| Forum Engineering Inc. 7088.T | $955 6.45 USD |
+0.32
|
$50.04B 337.81M USD | $6.5K 43.88 USD | $952 6.43 USD | $961 6.49 USD | $50.04B 337.81M USD | 19.63 | $48.65 0.33 USD | |
| Maruzen Co., Ltd. 5982.T | $3,155 21.3 USD |
0
|
$49.8B 336.18M USD | $5.2K 35.1 USD | $3,105 20.96 USD | $3,180 21.47 USD | $49.8B 336.18M USD | 11.70 | $269.44 1.82 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| Kanro Inc. 2216.T | $3,540 23.9 USD |
-0.56
|
$49.72B 335.65M USD | $7.2K 48.6 USD | $3,515 23.73 USD | $3,590 24.23 USD | $49.72B 335.65M USD | 15.22 | $232.47 1.57 USD | |
| Matsuya Co., Ltd. 8237.T | $937 6.33 USD |
+1.85
|
$49.71B 335.58M USD | $93.1K 628.45 USD | $927 6.26 USD | $944 6.37 USD | $49.71B 335.58M USD | 14.97 | $62.56 0.42 USD | |
| EM Systems Co., Ltd. 4820.T | $718 4.85 USD |
-0.42
|
$49.64B 335.05M USD | $13K 87.75 USD | $715 4.83 USD | $730 4.93 USD | $49.64B 335.05M USD | 20.83 | $34.46 0.23 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,562 10.54 USD |
+0.32
|
$49.57B 334.61M USD | $50.1K 338.19 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.57B 334.61M USD | 29.07 | $53.72 0.36 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,173 14.67 USD |
-1.14
|
$49.55B 334.44M USD | $3.3K 22.28 USD | $2,173 14.67 USD | $2,193 14.8 USD | $49.55B 334.44M USD | 28.32 | $76.71 0.52 USD | |
| Ya-Man Ltd. 6630.T | $900 6.08 USD |
-1.31
|
$49.52B 334.27M USD | $36.8K 248.41 USD | $899 6.07 USD | $913 6.16 USD | $49.52B 334.27M USD | 136.98 | $6.57 0.04 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,300 1183.32 USD |
+0.11
|
$49.52B 334.26M USD | $119 0.8 USD | $174,900 1180.62 USD | $175,600 1185.35 USD | $49.52B 334.26M USD | 17.75 | $9.88K 66.66 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
0
|
$49.43B 333.64M USD | $9.1K 61.43 USD | $491 3.31 USD | $497 3.35 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Ryoden Corporation 8084.T | $2,297 15.51 USD |
+0.44
|
$49.41B 333.55M USD | $3.4K 22.95 USD | $2,290 15.46 USD | $2,309 15.59 USD | $49.41B 333.55M USD | 11.85 | $193.71 1.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||