결과 페이지 13 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
+0.91
|
$66.23B 447.07M USD | $21.9K 147.83 USD | $2,301 15.53 USD | $2,349 15.86 USD | $66.23B 447.07M USD | 12.97 | $180.03 1.22 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
0
|
$66.12B 446.35M USD | $310 2.09 USD | $245,100 1654.49 USD | $247,500 1670.69 USD | $66.12B 446.35M USD | 17.88 | $13.77K 92.94 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,784 12.04 USD |
-0.06
|
$66.07B 446.02M USD | $33.6K 226.81 USD | $1,776 11.99 USD | $1,788 12.07 USD | $66.07B 446.02M USD | 10.38 | $171.8 1.16 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,058 7.14 USD |
+2.92
|
$65.99B 445.44M USD | $254.8K 1.72K USD | $1,029 6.95 USD | $1,074 7.25 USD | $65.99B 445.44M USD | 7.75 | $136.38 0.92 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $541 3.65 USD |
+17.35
|
$65.91B 444.89M USD | $3.15M 21.27K USD | $483 3.26 USD | $541 3.65 USD | $65.91B 444.89M USD | 0 | -$38.4 -0.2 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.49
|
$65.9B 444.85M USD | $39.6K 267.31 USD | $2,019 13.63 USD | $2,045 13.8 USD | $65.9B 444.85M USD | 9.20 | $220.46 1.49 USD | |
| Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.17
|
$65.84B 444.43M USD | $18.4K 124.21 USD | $2,322 15.67 USD | $2,346 15.84 USD | $65.84B 444.43M USD | 20.78 | $112.46 0.76 USD | |
| TRE Holdings Corporation 9247.T | $1,347 9.09 USD |
+0.67
|
$65.74B 443.73M USD | $175K 1.18K USD | $1,326 8.95 USD | $1,353 9.13 USD | $65.74B 443.73M USD | 5.56 | $241.92 1.63 USD | |
| TPR Co., Ltd. 6463.T | $1,974 13.33 USD |
-0.05
|
$65.52B 442.26M USD | $45.1K 304.44 USD | $1,954 13.19 USD | $1,977 13.35 USD | $65.52B 442.26M USD | 8.15 | $242.01 1.63 USD | |
| Smaregi, Inc. 4431.T | $3,400 22.95 USD |
-0.29
|
$65.48B 442.02M USD | $49.1K 331.44 USD | $3,360 22.68 USD | $3,410 23.02 USD | $65.48B 442.02M USD | 49.01 | $69.36 0.47 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,351 15.87 USD |
-0.21
|
$65.18B 440.01M USD | $70.1K 473.19 USD | $2,304 15.55 USD | $2,368 15.98 USD | $65.18B 440.01M USD | 7.62 | $308.22 2.08 USD | |
| Geo Holdings Corporation 2681.T | $1,639 11.06 USD |
0
|
$65.1B 439.43M USD | $213.7K 1.44K USD | $1,618 10.92 USD | $1,645 11.1 USD | $65.1B 439.43M USD | 14.34 | $114.24 0.77 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.46
|
$65.06B 439.14M USD | $39.5K 266.64 USD | $1,947 13.14 USD | $1,973 13.32 USD | $65.06B 439.14M USD | 9.38 | $209.68 1.42 USD | |
| Bourbon Corporation 2208.T | $2,678 18.08 USD |
-0.04
|
$64.74B 437.02M USD | $4.6K 31.05 USD | $2,661 17.96 USD | $2,688 18.14 USD | $64.74B 437.02M USD | 11.58 | $231.11 1.56 USD | |
| OYO Corporation 9755.T | $2,825 19.07 USD |
+2.58
|
$64.68B 436.6M USD | $93.6K 631.83 USD | $2,761 18.64 USD | $2,849 19.23 USD | $64.68B 436.6M USD | 13.67 | $206.51 1.39 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $458 3.09 USD |
-0.43
|
$64.62B 436.22M USD | $470.5K 3.18K USD | $454 3.06 USD | $462 3.12 USD | $64.62B 436.22M USD | 15.84 | $28.9 0.2 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $77.8K 525.17 USD | $1,102 7.44 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.93 | $112.88 0.76 USD | |
| Base Co., Ltd. 4481.T | $3,460 23.36 USD |
+0.58
|
$63.91B 431.42M USD | $29.8K 201.16 USD | $3,425 23.12 USD | $3,515 23.73 USD | $63.91B 431.42M USD | 15.87 | $217.98 1.47 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,000 27 USD |
-0.99
|
$63.7B 430M USD | $7.5K 50.63 USD | $3,990 26.93 USD | $4,050 27.34 USD | $63.7B 430M USD | 12.53 | $319.2 2.15 USD | |
| I'LL inc. 3854.T | $2,630 17.75 USD |
+1.04
|
$63.25B 426.93M USD | $59.3K 400.29 USD | $2,559 17.27 USD | $2,644 17.85 USD | $63.25B 426.93M USD | 22.27 | $118.09 0.8 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,050 20.59 USD |
-1.45
|
$63.06B 425.67M USD | $25.5K 172.13 USD | $3,015 20.35 USD | $3,085 20.82 USD | $63.06B 425.67M USD | 15.06 | $202.52 1.37 USD | |
| Fujio Food Group Inc. 2752.T | $1,230 8.3 USD |
-0.65
|
$63.03B 425.45M USD | $162.4K 1.1K USD | $1,221 8.24 USD | $1,239 8.36 USD | $63.03B 425.45M USD | 212.80 | $5.78 0.04 USD | |
| Kawada Technologies, Inc. 3443.T | $3,640 24.57 USD |
+1.11
|
$62.95B 424.95M USD | $57.7K 389.49 USD | $3,590 24.23 USD | $3,655 24.67 USD | $62.95B 424.95M USD | 5.66 | $642.82 4.34 USD | |
| TDC SOFT Inc. 4687.T | $1,335 9.01 USD |
+0.45
|
$62.93B 424.8M USD | $18.5K 124.88 USD | $1,309 8.84 USD | $1,341 9.05 USD | $62.93B 424.8M USD | 18.31 | $72.89 0.49 USD | |
| Broadleaf Co., Ltd. 3673.T | $705 4.76 USD |
-0.28
|
$62.9B 424.57M USD | $196.5K 1.33K USD | $701 4.73 USD | $718 4.85 USD | $62.9B 424.57M USD | 188.50 | $3.74 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,905 26.36 USD |
+3.58
|
$62.86B 424.29M USD | $278.5K 1.88K USD | $3,720 25.11 USD | $3,970 26.8 USD | $62.86B 424.29M USD | 37.87 | $103.09 0.7 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $803 5.42 USD |
-0.86
|
$62.84B 424.19M USD | $107.3K 724.31 USD | $798 5.39 USD | $809 5.46 USD | $62.84B 424.19M USD | 13.40 | $59.9 0.4 USD | |
| Cawachi Limited 2664.T | $2,813 18.99 USD |
+0.18
|
$62.83B 424.09M USD | $24.2K 163.36 USD | $2,784 18.79 USD | $2,822 19.05 USD | $62.83B 424.09M USD | 14.34 | $196.07 1.32 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,802 12.16 USD |
+0.39
|
$62.83B 424.09M USD | $112.2K 757.38 USD | $1,772 11.96 USD | $1,814 12.25 USD | $62.83B 424.09M USD | 11.62 | $154.97 1.05 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
0
|
$62.78B 423.82M USD | $70.8K 477.92 USD | $672 4.54 USD | $684 4.62 USD | $62.78B 423.82M USD | 16.23 | $42.01 0.28 USD | |
| West Holdings Corporation 1407.T | $1,580 10.67 USD |
+1.41
|
$62.66B 422.99M USD | $88.1K 594.7 USD | $1,545 10.43 USD | $1,581 10.67 USD | $62.66B 422.99M USD | 11.66 | $135.41 0.91 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,445 16.5 USD |
+0.2
|
$62.3B 420.51M USD | $31.8K 214.66 USD | $2,419 16.33 USD | $2,476 16.71 USD | $62.3B 420.51M USD | 11.57 | $211.25 1.43 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $28.8K 194.41 USD | $1,822 12.3 USD | $1,840 12.42 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $980 6.62 USD |
+0.41
|
$62.22B 419.97M USD | $77K 519.77 USD | $964 6.51 USD | $985 6.65 USD | $62.22B 419.97M USD | 4.82 | $203.06 1.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,157 7.81 USD |
-0.69
|
$61.76B 416.88M USD | $95.5K 644.65 USD | $1,153 7.78 USD | $1,168 7.88 USD | $61.76B 416.88M USD | 19.41 | $59.59 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,301 8.78 USD |
-1.21
|
$61.56B 415.54M USD | $145.5K 982.17 USD | $1,299 8.77 USD | $1,317 8.89 USD | $61.56B 415.54M USD | 23.09 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,864 19.33 USD |
-0.83
|
$61.52B 415.31M USD | $36.6K 247.06 USD | $2,831 19.11 USD | $2,893 19.53 USD | $61.52B 415.31M USD | 14.77 | $193.89 1.31 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
+0.62
|
$61.46B 414.89M USD | $141.6K 955.84 USD | $1,282 8.65 USD | $1,303 8.8 USD | $61.46B 414.89M USD | 11.86 | $109.59 0.74 USD | |
| Fujiya Co., Ltd. 2211.T | $2,383 16.09 USD |
-0.58
|
$61.42B 414.63M USD | $17.4K 117.45 USD | $2,380 16.07 USD | $2,394 16.16 USD | $61.42B 414.63M USD | 36.76 | $64.82 0.44 USD | |
| RENOVA, Inc. 9519.T | $679 4.58 USD |
+4.14
|
$61.39B 414.43M USD | $658.5K 4.45K USD | $641 4.33 USD | $680 4.59 USD | $61.39B 414.43M USD | 22.77 | $29.81 0.2 USD | |
| Hi-Lex Corporation 7279.T | $1,635 11.04 USD |
+0.68
|
$61.34B 414.05M USD | $16.7K 112.73 USD | $1,610 10.87 USD | $1,650 11.14 USD | $61.34B 414.05M USD | 27.47 | $59.51 0.4 USD | |
| Oiles Corporation 6282.T | $2,098 14.16 USD |
+0.48
|
$61.08B 412.28M USD | $24.7K 166.73 USD | $2,061 13.91 USD | $2,104 14.2 USD | $61.08B 412.28M USD | 10.07 | $208.33 1.41 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,842 19.18 USD |
+1.79
|
$60.97B 411.53M USD | $62.7K 423.24 USD | $2,742 18.51 USD | $2,867 19.35 USD | $60.97B 411.53M USD | 8.77 | $323.99 2.19 USD | |
| Kanro Inc. 2216.T | $4,340 29.3 USD |
+2.12
|
$60.96B 411.51M USD | $31.5K 212.63 USD | $4,250 28.69 USD | $4,360 29.43 USD | $60.96B 411.51M USD | 18.65 | $232.62 1.57 USD | |
| Espec Corp. 6859.T | $2,789 18.83 USD |
+0.72
|
$60.89B 411.02M USD | $61.3K 413.79 USD | $2,739 18.49 USD | $2,805 18.93 USD | $60.89B 411.02M USD | 10.55 | $264.12 1.78 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,261 8.51 USD |
+2.11
|
$60.87B 410.92M USD | $70.3K 474.54 USD | $1,225 8.27 USD | $1,267 8.55 USD | $60.87B 410.92M USD | 8.46 | $149.05 1.01 USD | |
| eREX Co.,Ltd. 9517.T | $778 5.25 USD |
+3.46
|
$60.62B 409.22M USD | $300.4K 2.03K USD | $748 5.05 USD | $784 5.29 USD | $60.62B 409.22M USD | 27.17 | $28.63 0.19 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
-0.45
|
$60.44B 407.98M USD | $107.7K 727.01 USD | $1,330 8.98 USD | $1,350 9.11 USD | $60.44B 407.98M USD | 32.46 | $41.24 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,975 13.33 USD |
+0.56
|
$60.4B 407.72M USD | $26.6K 179.56 USD | $1,935 13.06 USD | $1,974 13.33 USD | $60.4B 407.72M USD | 22.62 | $87.3 0.59 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,516 10.23 USD |
+0.66
|
$60.07B 405.49M USD | $22.2K 149.86 USD | $1,481 10 USD | $1,527 10.31 USD | $60.07B 405.49M USD | 11.46 | $132.2 0.89 USD | |
| Optorun Co.,Ltd. 6235.T | $1,511 10.2 USD |
-0.66
|
$59.83B 403.86M USD | $59.2K 399.62 USD | $1,505 10.16 USD | $1,533 10.35 USD | $59.83B 403.86M USD | 17.03 | $88.7 0.6 USD | |
| SALA Corporation 2734.T | $932 6.29 USD |
+2.76
|
$59.81B 403.76M USD | $150.1K 1.01K USD | $895 6.04 USD | $939 6.34 USD | $59.81B 403.76M USD | 11.37 | $81.92 0.55 USD | |
| Sekisui Jushi Corporation 4212.T | $1,927 13.01 USD |
+1.37
|
$59.81B 403.71M USD | $47.6K 321.31 USD | $1,885 12.72 USD | $1,944 13.12 USD | $59.81B 403.71M USD | 17.18 | $112.15 0.76 USD | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
0
|
$59.41B 401.02M USD | $168.2K 1.14K USD | $727 4.91 USD | $739 4.99 USD | $59.41B 401.02M USD | 10.96 | $67.21 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,230 35.3 USD |
+0.97
|
$59.33B 400.47M USD | $28.9K 195.08 USD | $5,180 34.97 USD | $5,230 35.3 USD | $59.33B 400.47M USD | 17.92 | $291.83 1.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,727 11.66 USD |
-2.48
|
$59.21B 399.66M USD | $465.8K 3.14K USD | $1,727 11.66 USD | $1,782 12.03 USD | $59.21B 399.66M USD | 5.23 | $329.86 2.23 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $660 4.46 USD |
+3.13
|
$59.18B 399.51M USD | $176.7K 1.19K USD | $635 4.29 USD | $660 4.46 USD | $59.18B 399.51M USD | 35.96 | $18.35 0.12 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $34.1K 230.18 USD | $4,470 30.17 USD | $4,520 30.51 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| The Pack Corporation 3950.T | $3,145 21.23 USD |
+0.32
|
$59.12B 399.07M USD | $15.4K 103.95 USD | $3,100 20.93 USD | $3,145 21.23 USD | $59.12B 399.07M USD | 9.43 | $333.37 2.25 USD | |
| Euglena Co., Ltd. 2931.T | $433 2.92 USD |
-0.92
|
$59.06B 398.65M USD | $674K 4.55K USD | $429 2.9 USD | $436 2.94 USD | $59.06B 398.65M USD | 0 | -$10.05 -0.06 USD | |
| Ryoden Corporation 8084.T | $2,744 18.52 USD |
+0.96
|
$59.03B 398.46M USD | $26.6K 179.56 USD | $2,683 18.11 USD | $2,750 18.56 USD | $59.03B 398.46M USD | 10.50 | $261.23 1.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,980 26.87 USD |
+2.18
|
$58.97B 398.04M USD | $26.3K 177.53 USD | $3,855 26.02 USD | $4,020 27.14 USD | $58.97B 398.04M USD | 10.18 | $390.84 2.64 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,276 15.36 USD |
+0.57
|
$58.83B 397.1M USD | $39.6K 267.31 USD | $2,245 15.15 USD | $2,289 15.45 USD | $58.83B 397.1M USD | 12.23 | $185.95 1.26 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,557 17.26 USD |
+0.16
|
$58.75B 396.6M USD | $16.2K 109.35 USD | $2,520 17.01 USD | $2,579 17.41 USD | $58.75B 396.6M USD | 8.53 | $299.68 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,650 31.39 USD |
+0.87
|
$58.75B 396.56M USD | $16.4K 110.7 USD | $4,545 30.68 USD | $4,670 31.52 USD | $58.75B 396.56M USD | 15.60 | $298.07 2.01 USD | |
| TOC Co., Ltd. 8841.T | $666 4.5 USD |
+1.37
|
$58.74B 396.52M USD | $83.8K 565.67 USD | $651 4.39 USD | $673 4.54 USD | $58.74B 396.52M USD | 34.48 | $19.31 0.13 USD | |
| G-7 Holdings Inc. 7508.T | $1,342 9.06 USD |
+0.37
|
$58.63B 395.8M USD | $22.8K 153.91 USD | $1,320 8.91 USD | $1,341 9.05 USD | $58.63B 395.8M USD | 11.90 | $112.73 0.76 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,445 23.25 USD |
+1.92
|
$58.52B 395.02M USD | $44.2K 298.36 USD | $3,355 22.65 USD | $3,440 23.22 USD | $58.52B 395.02M USD | 7.72 | $445.78 3.01 USD | |
| Vision Inc. 9416.T | $1,194 8.06 USD |
+0.59
|
$58.46B 394.61M USD | $357.6K 2.41K USD | $1,177 7.95 USD | $1,206 8.14 USD | $58.46B 394.61M USD | 17.12 | $69.73 0.47 USD | |
| Japan Transcity Corporation 9310.T | $934 6.3 USD |
+1.85
|
$58.38B 394.09M USD | $42K 283.51 USD | $914 6.17 USD | $937 6.33 USD | $58.38B 394.09M USD | 9.75 | $95.74 0.65 USD | |
| Marusan Securities Co., Ltd. 8613.T | $882 5.95 USD |
+0.8
|
$58.34B 393.79M USD | $87.7K 592 USD | $871 5.88 USD | $883 5.96 USD | $58.34B 393.79M USD | 15.40 | $57.24 0.39 USD | |
| United Arrows Ltd. 7606.T | $2,112 14.26 USD |
-0.19
|
$58.31B 393.6M USD | $150.1K 1.01K USD | $2,084 14.07 USD | $2,113 14.26 USD | $58.31B 393.6M USD | 12.03 | $175.51 1.18 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,103 14.2 USD |
-0.33
|
$58.17B 392.63M USD | $40K 270.01 USD | $2,076 14.01 USD | $2,123 14.33 USD | $58.17B 392.63M USD | 24.93 | $84.33 0.57 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,244 15.15 USD |
-0.04
|
$58.15B 392.5M USD | $43K 290.26 USD | $2,232 15.07 USD | $2,248 15.17 USD | $58.15B 392.5M USD | 59.88 | $37.47 0.25 USD | |
| santec Holdings Corporation 6777.T | $4,935 33.31 USD |
-0.3
|
$58.04B 391.77M USD | $120.9K 816.11 USD | $4,825 32.57 USD | $4,970 33.55 USD | $58.04B 391.77M USD | 10.59 | $465.86 3.14 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $479 3.23 USD |
-0.21
|
$57.97B 391.31M USD | $119.1K 803.96 USD | $475 3.21 USD | $479 3.23 USD | $57.97B 391.31M USD | 8.68 | $55.13 0.37 USD | |
| TOKYO KEIKI INC. 7721.T | $3,525 23.79 USD |
+3.22
|
$57.91B 390.93M USD | $317.4K 2.14K USD | $3,380 22.82 USD | $3,550 23.96 USD | $57.91B 390.93M USD | 22.47 | $156.86 1.06 USD | |
| Hirata Corporation 6258.T | $1,891 12.76 USD |
-0.05
|
$57.85B 390.48M USD | $88K 594.02 USD | $1,859 12.55 USD | $1,895 12.79 USD | $57.85B 390.48M USD | 12.25 | $154.31 1.04 USD | |
| Matsuya Co., Ltd. 8237.T | $1,090 7.36 USD |
-3.37
|
$57.83B 390.37M USD | $328.1K 2.21K USD | $1,086 7.33 USD | $1,114 7.52 USD | $57.83B 390.37M USD | 17.42 | $62.57 0.42 USD | |
| Business Engineering Corporation 4828.T | $4,810 32.47 USD |
-0.41
|
$57.6B 388.79M USD | $6.6K 44.55 USD | $4,780 32.27 USD | $4,830 32.6 USD | $57.6B 388.79M USD | 17.30 | $278.02 1.88 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
0
|
$57.35B 387.12M USD | $30K 202.51 USD | $1,318 8.9 USD | $1,338 9.03 USD | $57.35B 387.12M USD | 10.97 | $121.71 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.53
|
$57.2B 386.11M USD | $3.8K 25.65 USD | $5,590 37.73 USD | $5,710 38.54 USD | $57.2B 386.11M USD | 11.91 | $479.91 3.24 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,032 6.97 USD |
-0.1
|
$56.96B 384.51M USD | $28.5K 192.38 USD | $1,002 6.76 USD | $1,037 7 USD | $56.96B 384.51M USD | 11.90 | $86.69 0.59 USD | |
| Forum Engineering Inc. 7088.T | $1,084 7.32 USD |
-0.46
|
$56.8B 383.45M USD | $49.1K 331.44 USD | $1,078 7.28 USD | $1,097 7.41 USD | $56.8B 383.45M USD | 22.27 | $48.67 0.33 USD | |
| Seika Corporation 8061.T | $4,740 32 USD |
+0.74
|
$56.78B 383.29M USD | $47.8K 322.66 USD | $4,680 31.59 USD | $4,755 32.1 USD | $56.78B 383.29M USD | 7.14 | $663.6 4.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,566 17.32 USD |
+0.04
|
$56.75B 383.06M USD | $17.4K 117.45 USD | $2,502 16.89 USD | $2,595 17.52 USD | $56.75B 383.06M USD | 12.75 | $201.17 1.36 USD | |
| gremz,Inc. 3150.T | $2,456 16.58 USD |
+2.93
|
$56.74B 383M USD | $74.6K 503.57 USD | $2,382 16.08 USD | $2,457 16.59 USD | $56.74B 383M USD | 12.45 | $197.22 1.33 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,201 14.86 USD |
+2.13
|
$56.69B 382.66M USD | $58.1K 392.19 USD | $2,146 14.49 USD | $2,207 14.9 USD | $56.69B 382.66M USD | 12.70 | $173.22 1.17 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $242 1.63 USD |
+0.83
|
$56.57B 381.85M USD | $616.8K 4.16K USD | $238 1.61 USD | $246 1.66 USD | $56.57B 381.85M USD | 14.38 | $16.82 0.11 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,356 9.15 USD |
+2.65
|
$56.45B 381.07M USD | $171.1K 1.15K USD | $1,309 8.84 USD | $1,355 9.15 USD | $56.45B 381.07M USD | 11.46 | $118.24 0.8 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,920 26.46 USD |
+0.13
|
$56.42B 380.88M USD | $7.4K 49.95 USD | $3,890 26.26 USD | $3,940 26.6 USD | $56.42B 380.88M USD | 11.62 | $337.12 2.28 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-0.22
|
$56.35B 380.34M USD | $46.8K 315.91 USD | $1,785 12.05 USD | $1,803 12.17 USD | $56.35B 380.34M USD | 14.72 | $121.95 0.82 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,480 23.49 USD |
-0.14
|
$56.17B 379.15M USD | $16.2K 109.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $56.17B 379.15M USD | 10.79 | $322.25 2.18 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-0.14
|
$56.15B 379.01M USD | $6.3K 42.53 USD | $3,500 23.63 USD | $3,525 23.79 USD | $56.15B 379.01M USD | 0 | -$10.18 -0.06 USD | |
| Avant Group Corporation 3836.T | $1,535 10.36 USD |
+1.99
|
$56.02B 378.16M USD | $121.4K 819.48 USD | $1,492 10.07 USD | $1,530 10.33 USD | $56.02B 378.16M USD | 17.54 | $87.5 0.59 USD | |
| Obara Group Incorporated 6877.T | $3,505 23.66 USD |
-0.43
|
$55.92B 377.47M USD | $13.4K 90.45 USD | $3,475 23.46 USD | $3,510 23.69 USD | $55.92B 377.47M USD | 9.80 | $357.51 2.41 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,612 17.63 USD |
-0.42
|
$55.77B 376.45M USD | $36.1K 243.69 USD | $2,603 17.57 USD | $2,626 17.73 USD | $55.77B 376.45M USD | 22.07 | $118.32 0.8 USD | |
| JFE Systems, Inc. 4832.T | $1,772 11.96 USD |
+0.34
|
$55.66B 375.71M USD | $9.6K 64.8 USD | $1,762 11.89 USD | $1,780 12.02 USD | $55.66B 375.71M USD | 10.22 | $173.3 1.17 USD | |
| ANEST IWATA Corporation 6381.T | $1,412 9.53 USD |
-0.28
|
$55.55B 375M USD | $171.8K 1.16K USD | $1,399 9.44 USD | $1,419 9.58 USD | $55.55B 375M USD | 12.53 | $112.68 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||